History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 5,452,000 | +0 | 0.08% | 201,724 |
| 2025-10-13 | 2025-10-09 | 0.036 | 5,452,000 | +0 | 0.08% | 196,272 |
| 2025-10-10 | 2025-10-08 | 0.037 | 5,452,000 | +0 | 0.08% | 201,724 |
| 2025-10-09 | 2025-10-06 | 0.038 | 5,452,000 | +0 | 0.08% | 207,176 |
| 2025-10-08 | 2025-10-03 | 0.035 | 5,452,000 | +0 | 0.08% | 190,820 |
| 2025-10-06 | 2025-10-02 | 0.034 | 5,452,000 | +0 | 0.08% | 185,368 |
| 2025-10-03 | 2025-09-30 | 0.033 | 5,452,000 | +0 | 0.08% | 179,916 |
| 2025-10-02 | 2025-09-29 | 0.036 | 5,452,000 | +0 | 0.08% | 196,272 |
| 2025-09-30 | 2025-09-26 | 0.036 | 5,452,000 | +0 | 0.08% | 196,272 |
| 2025-09-29 | 2025-09-25 | 0.035 | 5,452,000 | +0 | 0.08% | 190,820 |
| 2025-09-26 | 2025-09-24 | 0.036 | 5,452,000 | +0 | 0.08% | 196,272 |
| 2025-09-25 | 2025-09-23 | 0.037 | 5,452,000 | +0 | 0.08% | 201,724 |
| 2025-09-24 | 2025-09-22 | 0.036 | 5,452,000 | +0 | 0.08% | 196,272 |
| 2025-09-23 | 2025-09-19 | 0.035 | 5,452,000 | +0 | 0.08% | 190,820 |
| 2025-09-22 | 2025-09-18 | 0.035 | 5,452,000 | +0 | 0.08% | 190,820 |
| 2025-09-19 | 2025-09-17 | 0.035 | 5,452,000 | +0 | 0.08% | 190,820 |
| 2025-09-18 | 2025-09-16 | 0.035 | 5,452,000 | +0 | 0.08% | 190,820 |
| 2025-09-17 | 2025-09-15 | 0.035 | 5,452,000 | +0 | 0.08% | 190,820 |
| 2025-09-16 | 2025-09-12 | 0.036 | 5,452,000 | +0 | 0.08% | 196,272 |
| 2025-09-15 | 2025-09-11 | 0.037 | 5,452,000 | +0 | 0.08% | 201,724 |
| 2025-09-12 | 2025-09-10 | 0.037 | 5,452,000 | +0 | 0.08% | 201,724 |
| 2025-09-11 | 2025-09-09 | 0.037 | 5,452,000 | +0 | 0.08% | 201,724 |
| 2025-09-10 | 2025-09-08 | 0.038 | 5,452,000 | +0 | 0.08% | 207,176 |
| 2025-09-09 | 2025-09-05 | 0.036 | 5,452,000 | +0 | 0.08% | 196,272 |
| 2025-09-08 | 2025-09-04 | 0.038 | 5,452,000 | +0 | 0.08% | 207,176 |
| 2025-09-05 | 2025-09-03 | 0.038 | 5,452,000 | +0 | 0.08% | 207,176 |
| 2025-09-04 | 2025-09-02 | 0.038 | 5,452,000 | +0 | 0.08% | 207,176 |
| 2025-09-03 | 2025-09-01 | 0.036 | 5,452,000 | +0 | 0.08% | 196,272 |
| 2025-09-02 | 2025-08-29 | 0.037 | 5,452,000 | +0 | 0.08% | 201,724 |
| 2025-09-01 | 2025-08-28 | 0.038 | 5,452,000 | +0 | 0.08% | 207,176 |
| 2025-08-29 | 2025-08-27 | 0.038 | 5,452,000 | +0 | 0.08% | 207,176 |
| 2025-08-28 | 2025-08-26 | 0.038 | 5,452,000 | +0 | 0.08% | 207,176 |
| 2025-08-27 | 2025-08-25 | 0.038 | 5,452,000 | +0 | 0.08% | 207,176 |
| 2025-08-26 | 2025-08-22 | 0.038 | 5,452,000 | +0 | 0.08% | 207,176 |
| 2025-08-25 | 2025-08-21 | 0.038 | 5,452,000 | +0 | 0.08% | 207,176 |
| 2025-08-22 | 2025-08-20 | 0.039 | 5,452,000 | +0 | 0.08% | 212,628 |
| 2025-08-21 | 2025-08-19 | 0.039 | 5,452,000 | +0 | 0.08% | 212,628 |
| 2025-08-20 | 2025-08-18 | 0.038 | 5,452,000 | +0 | 0.08% | 207,176 |
| 2025-08-19 | 2025-08-15 | 0.038 | 5,452,000 | +0 | 0.08% | 207,176 |
| 2025-08-18 | 2025-08-14 | 0.038 | 5,452,000 | +0 | 0.08% | 207,176 |
| 2025-08-15 | 2025-08-13 | 0.038 | 5,452,000 | +0 | 0.08% | 207,176 |
| 2025-08-14 | 2025-08-12 | 0.037 | 5,452,000 | +0 | 0.08% | 201,724 |
| 2025-08-13 | 2025-08-11 | 0.039 | 5,452,000 | +0 | 0.08% | 212,628 |
| 2025-08-12 | 2025-08-08 | 0.040 | 5,452,000 | +0 | 0.08% | 218,080 |
| 2025-08-11 | 2025-08-07 | 0.040 | 5,452,000 | +0 | 0.08% | 218,080 |
| 2025-08-08 | 2025-08-06 | 0.039 | 5,452,000 | +0 | 0.08% | 212,628 |
| 2025-08-07 | 2025-08-05 | 0.038 | 5,452,000 | +0 | 0.08% | 207,176 |
| 2025-08-06 | 2025-08-04 | 0.039 | 5,452,000 | +0 | 0.08% | 212,628 |
| 2025-08-05 | 2025-08-01 | 0.038 | 5,452,000 | +0 | 0.08% | 207,176 |
| 2025-08-04 | 2025-07-31 | 0.039 | 5,452,000 | +0 | 0.08% | 212,628 |
| 2025-08-01 | 2025-07-30 | 0.038 | 5,452,000 | +0 | 0.08% | 207,176 |
| 2025-07-31 | 2025-07-29 | 0.041 | 5,452,000 | +0 | 0.08% | 223,532 |
| 2025-07-30 | 2025-07-28 | 0.041 | 5,452,000 | +0 | 0.08% | 223,532 |
| 2025-07-29 | 2025-07-25 | 0.042 | 5,452,000 | +0 | 0.08% | 228,984 |
| 2025-07-28 | 2025-07-24 | 0.040 | 5,452,000 | +0 | 0.08% | 218,080 |
| 2025-07-25 | 2025-07-23 | 0.041 | 5,452,000 | +0 | 0.08% | 223,532 |
| 2025-07-24 | 2025-07-22 | 0.041 | 5,452,000 | +0 | 0.08% | 223,532 |
| 2025-07-23 | 2025-07-21 | 0.042 | 5,452,000 | +0 | 0.08% | 228,984 |
| 2025-07-22 | 2025-07-18 | 0.041 | 5,452,000 | +0 | 0.08% | 223,532 |
| 2025-07-21 | 2025-07-17 | 0.040 | 5,452,000 | +0 | 0.08% | 218,080 |
| 2025-07-18 | 2025-07-16 | 0.041 | 5,452,000 | +0 | 0.08% | 223,532 |
| 2025-07-17 | 2025-07-15 | 0.041 | 5,452,000 | +0 | 0.08% | 223,532 |
| 2025-07-16 | 2025-07-14 | 0.041 | 5,452,000 | +0 | 0.08% | 223,532 |
| 2025-07-15 | 2025-07-11 | 0.042 | 5,452,000 | +0 | 0.08% | 228,984 |
| 2025-07-14 | 2025-07-10 | 0.041 | 5,452,000 | +0 | 0.08% | 223,532 |
| 2025-07-11 | 2025-07-09 | 0.040 | 5,452,000 | +0 | 0.08% | 218,080 |
| 2025-07-10 | 2025-07-08 | 0.041 | 5,452,000 | +0 | 0.08% | 223,532 |
| 2025-07-09 | 2025-07-07 | 0.042 | 5,452,000 | +0 | 0.08% | 228,984 |
| 2025-07-08 | 2025-07-04 | 0.042 | 5,452,000 | +0 | 0.08% | 228,984 |
| 2025-07-07 | 2025-07-03 | 0.041 | 5,452,000 | +0 | 0.08% | 223,532 |
| 2025-07-04 | 2025-07-02 | 0.043 | 5,452,000 | +0 | 0.08% | 234,436 |
| 2025-07-03 | 2025-06-30 | 0.042 | 5,452,000 | +0 | 0.08% | 228,984 |
| 2025-07-02 | 2025-06-27 | 0.038 | 5,452,000 | +0 | 0.08% | 207,176 |
| 2025-06-30 | 2025-06-26 | 0.040 | 5,452,000 | +0 | 0.08% | 218,080 |
| 2025-06-27 | 2025-06-25 | 0.040 | 5,452,000 | +0 | 0.08% | 218,080 |
| 2025-06-26 | 2025-06-24 | 0.037 | 5,452,000 | +0 | 0.08% | 201,724 |
| 2025-06-25 | 2025-06-23 | 0.037 | 5,452,000 | +0 | 0.08% | 201,724 |
| 2025-06-24 | 2025-06-20 | 0.037 | 5,452,000 | +0 | 0.08% | 201,724 |
| 2025-06-23 | 2025-06-19 | 0.035 | 5,452,000 | +0 | 0.08% | 190,820 |
| 2025-06-20 | 2025-06-18 | 0.039 | 5,452,000 | +0 | 0.08% | 212,628 |
| 2025-06-19 | 2025-06-17 | 0.031 | 5,452,000 | +0 | 0.08% | 169,012 |
| 2025-06-18 | 2025-06-16 | 0.033 | 5,452,000 | +0 | 0.08% | 179,916 |
| 2025-06-17 | 2025-06-13 | 0.028 | 5,452,000 | +0 | 0.08% | 152,656 |
| 2025-06-16 | 2025-06-12 | 0.028 | 5,452,000 | +0 | 0.08% | 152,656 |
| 2025-06-13 | 2025-06-11 | 0.028 | 5,452,000 | +0 | 0.08% | 152,656 |
| 2025-06-12 | 2025-06-10 | 0.028 | 5,452,000 | +0 | 0.08% | 152,656 |
| 2025-06-11 | 2025-06-09 | 0.028 | 5,452,000 | +0 | 0.08% | 152,656 |
| 2025-06-10 | 2025-06-06 | 0.028 | 5,452,000 | +0 | 0.08% | 152,656 |
| 2025-06-09 | 2025-06-05 | 0.028 | 5,452,000 | +0 | 0.08% | 152,656 |
| 2025-06-06 | 2025-06-04 | 0.028 | 5,452,000 | +0 | 0.08% | 152,656 |
| 2025-06-05 | 2025-06-03 | 0.028 | 5,452,000 | +0 | 0.08% | 152,656 |
| 2025-06-04 | 2025-06-02 | 0.026 | 5,452,000 | +0 | 0.08% | 141,752 |
| 2025-06-03 | 2025-05-30 | 0.028 | 5,452,000 | +0 | 0.08% | 152,656 |
| 2025-06-02 | 2025-05-29 | 0.027 | 5,452,000 | +0 | 0.08% | 147,204 |
| 2025-05-30 | 2025-05-28 | 0.028 | 5,452,000 | +0 | 0.08% | 152,656 |
| 2025-05-29 | 2025-05-27 | 0.028 | 5,452,000 | +0 | 0.08% | 152,656 |
| 2025-05-28 | 2025-05-26 | 0.028 | 5,452,000 | +0 | 0.08% | 152,656 |
| 2025-05-27 | 2025-05-23 | 0.027 | 5,452,000 | +0 | 0.08% | 147,204 |
| 2025-05-26 | 2025-05-22 | 0.026 | 5,452,000 | +0 | 0.08% | 141,752 |
| 2025-05-23 | 2025-05-21 | 0.026 | 5,452,000 | +0 | 0.08% | 141,752 |
| 2025-05-22 | 2025-05-20 | 0.028 | 5,452,000 | +0 | 0.08% | 152,656 |
| 2025-05-21 | 2025-05-19 | 0.028 | 5,452,000 | +0 | 0.08% | 152,656 |
| 2025-05-20 | 2025-05-16 | 0.028 | 5,452,000 | +0 | 0.08% | 152,656 |
| 2025-05-19 | 2025-05-15 | 0.028 | 5,452,000 | +0 | 0.08% | 152,656 |
| 2025-05-16 | 2025-05-14 | 0.028 | 5,452,000 | +0 | 0.08% | 152,656 |
| 2025-05-15 | 2025-05-13 | 0.028 | 5,452,000 | +0 | 0.08% | 152,656 |
| 2025-05-14 | 2025-05-12 | 0.028 | 5,452,000 | +0 | 0.08% | 152,656 |
| 2025-05-13 | 2025-05-09 | 0.028 | 5,452,000 | +0 | 0.08% | 152,656 |
| 2025-05-12 | 2025-05-08 | 0.028 | 5,452,000 | +0 | 0.08% | 152,656 |
| 2025-05-09 | 2025-05-07 | 0.028 | 5,452,000 | +0 | 0.08% | 152,656 |
| 2025-05-08 | 2025-05-06 | 0.028 | 5,452,000 | +0 | 0.08% | 152,656 |
| 2025-05-07 | 2025-05-02 | 0.028 | 5,452,000 | +0 | 0.08% | 152,656 |
| 2025-05-06 | 2025-04-30 | 0.028 | 5,452,000 | +0 | 0.08% | 152,656 |
| 2025-05-02 | 2025-04-29 | 0.027 | 5,452,000 | +0 | 0.08% | 147,204 |
| 2025-04-30 | 2025-04-28 | 0.025 | 5,452,000 | +0 | 0.08% | 136,300 |
| 2025-04-29 | 2025-04-25 | 0.025 | 5,452,000 | +0 | 0.08% | 136,300 |
| 2025-04-28 | 2025-04-24 | 0.027 | 5,452,000 | +0 | 0.08% | 147,204 |
| 2025-04-25 | 2025-04-23 | 0.027 | 5,452,000 | +0 | 0.08% | 147,204 |
| 2025-04-24 | 2025-04-22 | 0.026 | 5,452,000 | +0 | 0.08% | 141,752 |
| 2025-04-23 | 2025-04-17 | 0.026 | 5,452,000 | +0 | 0.08% | 141,752 |
| 2025-04-22 | 2025-04-16 | 0.027 | 5,452,000 | +0 | 0.08% | 147,204 |
| 2025-04-17 | 2025-04-15 | 0.023 | 5,452,000 | +0 | 0.08% | 125,396 |
| 2025-04-16 | 2025-04-14 | 0.025 | 5,452,000 | +0 | 0.08% | 136,300 |
| 2025-04-15 | 2025-04-11 | 0.026 | 5,452,000 | +0 | 0.08% | 141,752 |
| 2025-04-14 | 2025-04-10 | 0.024 | 5,452,000 | +0 | 0.08% | 130,848 |
| 2025-04-11 | 2025-04-09 | 0.025 | 5,452,000 | +0 | 0.08% | 136,300 |
| 2025-04-10 | 2025-04-08 | 0.027 | 5,452,000 | +0 | 0.08% | 147,204 |
| 2025-04-09 | 2025-04-07 | 0.027 | 5,452,000 | +0 | 0.08% | 147,204 |
| 2025-04-08 | 2025-04-03 | 0.029 | 5,452,000 | +0 | 0.08% | 158,108 |
| 2025-04-07 | 2025-04-02 | 0.029 | 5,452,000 | +0 | 0.08% | 158,108 |
| 2025-04-03 | 2025-04-01 | 0.029 | 5,452,000 | +0 | 0.08% | 158,108 |
| 2025-04-02 | 2025-03-31 | 0.029 | 5,452,000 | +0 | 0.08% | 158,108 |
| 2025-04-01 | 2025-03-28 | 0.028 | 5,452,000 | +0 | 0.08% | 152,656 |
| 2025-03-31 | 2025-03-27 | 0.029 | 5,452,000 | +0 | 0.08% | 158,108 |
| 2025-03-28 | 2025-03-26 | 0.029 | 5,452,000 | +0 | 0.08% | 158,108 |
| 2025-03-27 | 2025-03-25 | 0.029 | 5,452,000 | -12,000 | 0.08% | 158,108 |
| 2025-03-18 | 2025-03-14 | 0.028 | 5,464,000 | -1,016,000 | 0.08% | 152,992 |
| 2025-03-12 | 2025-03-10 | 0.029 | 6,480,000 | -924,000 | 0.10% | 187,920 |
| 2024-09-16 | 2024-09-12 | 0.022 | 7,404,000 | +196,000 | 0.11% | 162,888 |
| 2024-09-12 | 2024-09-10 | 0.026 | 7,208,000 | +500,000 | 0.11% | 187,408 |
| 2023-06-27 | 2023-06-23 | 0.039 | 6,708,000 | +376,000 | 0.10% | 261,612 |
| 2023-06-19 | 2023-06-15 | 0.036 | 6,332,000 | -432,000 | 0.09% | 227,952 |
| 2023-06-07 | 2023-06-05 | 0.031 | 6,764,000 | +432,000 | 0.10% | 209,684 |
| 2023-06-05 | 2023-06-01 | 0.031 | 6,332,000 | -332,000 | 0.09% | 196,292 |
| 2023-06-02 | 2023-05-31 | 0.030 | 6,664,000 | +248,000 | 0.10% | 199,920 |
| 2023-05-31 | 2023-05-29 | 0.030 | 6,416,000 | +276,000 | 0.10% | 192,480 |
| 2023-04-19 | 2023-04-17 | 0.037 | 6,140,000 | +500,000 | 0.09% | 227,180 |
| 2023-04-03 | 2023-03-30 | 0.041 | 5,640,000 | -100,000 | 0.08% | 231,240 |
| 2023-03-27 | 2023-03-23 | 0.038 | 5,740,000 | +100,000 | 0.09% | 218,120 |
| 2023-03-02 | 2023-02-28 | 0.048 | 5,640,000 | -96,000 | 0.08% | 270,720 |
| 2023-02-17 | 2023-02-15 | 0.045 | 5,736,000 | +296,000 | 0.08% | 258,120 |
| 2023-02-16 | 2023-02-14 | 0.045 | 5,440,000 | -300,000 | 0.08% | 244,800 |
| 2023-02-10 | 2023-02-08 | 0.043 | 5,740,000 | +300,000 | 0.09% | 246,820 |
| 2023-02-03 | 2023-02-01 | 0.043 | 5,440,000 | +100,000 | 0.08% | 233,920 |
| 2023-01-31 | 2023-01-27 | 0.042 | 5,340,000 | -92,000 | 0.08% | 224,280 |
| 2023-01-30 | 2023-01-26 | 0.042 | 5,432,000 | -12,000 | 0.08% | 228,144 |
| 2023-01-05 | 2023-01-03 | 0.033 | 5,444,000 | -116,000 | 0.08% | 179,652 |
| 2022-12-28 | 2022-12-22 | 0.033 | 5,560,000 | +220,000 | 0.08% | 183,480 |
| 2022-12-23 | 2022-12-21 | 0.037 | 5,340,000 | +1,356,000 | 0.08% | 197,580 |
| 2022-08-22 | 2022-08-18 | 0.039 | 3,984,000 | +500,000 | 0.06% | 155,376 |
| 2022-06-14 | 2022-06-10 | 0.036 | 3,484,000 | +116,000 | 0.05% | 125,424 |
| 2022-06-07 | 2022-06-02 | 0.038 | 3,368,000 | +20,000 | 0.05% | 127,984 |
| 2022-05-30 | 2022-05-26 | 0.038 | 3,348,000 | +500,000 | 0.05% | 127,224 |
| 2022-05-26 | 2022-05-24 | 0.040 | 2,848,000 | +1,000,000 | 0.04% | 113,920 |
| 2022-05-19 | 2022-05-17 | 0.039 | 1,848,000 | +100,000 | 0.03% | 72,072 |
| 2022-05-13 | 2022-05-11 | 0.041 | 1,748,000 | +120,000 | 0.03% | 71,668 |
| 2022-04-29 | 2022-04-27 | 0.040 | 1,628,000 | +132,000 | 0.02% | 65,120 |
| 2022-04-07 | 2022-04-04 | 0.043 | 1,496,000 | +164,000 | 0.02% | 64,328 |
| 2022-03-15 | 2022-03-11 | 0.043 | 1,332,000 | +200,000 | 0.02% | 57,276 |
| 2022-03-10 | 2022-03-08 | 0.048 | 1,132,000 | +100,000 | 0.02% | 54,336 |
| 2022-02-21 | 2022-02-17 | 0.064 | 1,032,000 | -688,000 | 0.02% | 66,048 |
| 2022-02-18 | 2022-02-16 | 0.063 | 1,720,000 | +688,000 | 0.03% | 108,360 |
| 2022-01-25 | 2022-01-21 | 0.070 | 1,032,000 | -592,000 | 0.02% | 72,240 |
| 2022-01-24 | 2022-01-20 | 0.075 | 1,624,000 | +592,000 | 0.02% | 121,800 |
| 2022-01-11 | 2022-01-07 | 0.081 | 1,032,000 | +100,000 | 0.02% | 83,592 |
| 2022-01-10 | 2022-01-06 | 0.084 | 932,000 | -40,000 | 0.01% | 78,288 |
| 2022-01-07 | 2022-01-05 | 0.067 | 972,000 | -684,000 | 0.01% | 65,124 |
| 2022-01-06 | 2022-01-04 | 0.068 | 1,656,000 | +684,000 | 0.02% | 112,608 |
| 2022-01-05 | 2022-01-03 | 0.073 | 972,000 | +168,000 | 0.01% | 70,956 |
| 2021-11-01 | 2021-10-28 | 0.119 | 804,000 | -164,000 | 0.01% | 95,676 |
| 2021-08-23 | 2021-08-19 | 0.097 | 968,000 | -804,000 | 0.02% | 93,896 |
| 2021-08-20 | 2021-08-18 | 0.100 | 1,772,000 | +804,000 | 0.03% | 177,200 |
| 2021-08-13 | 2021-08-11 | 0.113 | 968,000 | -716,000 | 0.02% | 109,384 |
| 2021-08-12 | 2021-08-10 | 0.112 | 1,684,000 | +716,000 | 0.03% | 188,608 |
| 2021-08-05 | 2021-08-03 | 0.120 | 968,000 | -648,000 | 0.02% | 116,160 |
| 2021-08-04 | 2021-08-02 | 0.127 | 1,616,000 | +648,000 | 0.03% | 205,232 |
| 2021-07-30 | 2021-07-28 | 0.131 | 968,000 | -208,000 | 0.02% | 126,808 |
| 2021-07-27 | 2021-07-23 | 0.133 | 1,176,000 | -348,000 | 0.02% | 156,408 |
| 2021-07-26 | 2021-07-22 | 0.135 | 1,524,000 | +348,000 | 0.02% | 205,740 |
| 2021-07-23 | 2021-07-21 | 0.135 | 1,176,000 | -644,000 | 0.02% | 158,760 |
| 2021-07-22 | 2021-07-20 | 0.137 | 1,820,000 | +644,000 | 0.03% | 249,340 |
| 2021-07-21 | 2021-07-19 | 0.138 | 1,176,000 | +208,000 | 0.02% | 162,288 |
| 2021-07-19 | 2021-07-15 | 0.137 | 968,000 | -208,000 | 0.02% | 132,616 |
| 2021-07-13 | 2021-07-09 | 0.135 | 1,176,000 | +188,000 | 0.02% | 158,760 |
| 2021-07-12 | 2021-07-08 | 0.132 | 988,000 | -40,000 | 0.02% | 130,416 |
| 2021-07-09 | 2021-07-07 | 0.132 | 1,028,000 | +140,000 | 0.02% | 135,696 |
| 2021-07-08 | 2021-07-06 | 0.118 | 888,000 | +100,000 | 0.01% | 104,784 |
| 2021-07-07 | 2021-07-05 | 0.116 | 788,000 | +564,000 | 0.01% | 91,408 |
| 2021-05-04 | 2021-04-30 | 0.155 | 224,000 | -28,000 | 0.00% | 34,720 |
| 2021-05-03 | 2021-04-29 | 0.130 | 252,000 | -28,000 | 0.00% | 32,760 |
| 2021-04-26 | 2021-04-22 | 0.136 | 280,000 | +28,000 | 0.00% | 38,080 |
| 2021-03-23 | 2021-03-19 | 0.112 | 252,000 | +24,000 | 0.00% | 28,224 |
| 2021-02-24 | 2021-02-22 | 0.085 | 228,000 | -8,000 | 0.00% | 19,380 |
| 2021-02-23 | 2021-02-19 | 0.058 | 236,000 | -24,000 | 0.00% | 13,688 |
| 2021-01-06 | 2021-01-04 | 0.033 | 260,000 | +12,000 | 0.00% | 8,580 |
| 2021-01-05 | 2020-12-31 | 0.042 | 248,000 | +12,000 | 0.00% | 10,416 |
| 2020-09-07 | 2020-09-03 | 0.038 | 236,000 | +8,000 | 0.00% | 8,968 |
| 2019-11-14 | 2019-11-12 | 0.056 | 228,000 | -12,000 | 0.00% | 12,768 |
| 2019-07-23 | 2019-07-19 | 0.042 | 240,000 | +20,000 | 0.00% | 10,080 |
| 2019-01-28 | 2019-01-24 | 0.051 | 220,000 | +8,000 | 0.00% | 11,220 |
| 2019-01-22 | 2019-01-18 | 0.061 | 212,000 | -36,000 | 0.00% | 12,932 |
| 2019-01-18 | 2019-01-16 | 0.065 | 248,000 | +36,000 | 0.00% | 16,120 |
| 2018-11-29 | 2018-11-27 | 0.065 | 212,000 | +8,000 | 0.00% | 13,780 |
| 2018-05-10 | 2018-05-08 | 0.100 | 204,000 | -448,000 | 0.00% | 20,400 |
| 2017-11-13 | 2017-11-09 | 0.143 | 652,000 | -132,000 | 0.01% | 93,236 |
| 2017-11-09 | 2017-11-07 | 0.149 | 784,000 | +132,000 | 0.02% | 116,816 |
| 2017-11-03 | 2017-11-01 | 0.142 | 652,000 | -156,000 | 0.01% | 92,584 |
| 2017-11-02 | 2017-10-31 | 0.151 | 808,000 | -100,000 | 0.02% | 122,008 |
| 2017-10-19 | 2017-10-17 | 0.165 | 908,000 | +96,000 | 0.02% | 149,820 |
| 2017-10-16 | 2017-10-12 | 0.155 | 812,000 | +52,000 | 0.02% | 125,860 |
| 2017-09-06 | 2017-09-04 | 0.100 | 760,000 | +4,000 | 0.02% | 76,000 |
| 2017-06-26 | 2017-06-22 | 0.097 | 756,000 | +4,000 | 0.02% | 73,332 |
| 2017-02-17 | 2017-02-15 | 0.144 | 752,000 | -200,000 | 0.02% | 108,288 |
| 2016-10-07 | 2016-10-05 | 0.159 | 952,000 | +4,000 | 0.02% | 151,368 |
| 2016-09-01 | 2016-08-30 | 0.183 | 948,000 | -4,000 | 0.02% | 173,484 |
| 2016-07-13 | 2016-07-11 | 0.220 | 952,000 | +24,000 | 0.02% | 209,440 |
| 2016-07-08 | 2016-07-06 | 0.220 | 928,000 | +12,000 | 0.02% | 204,160 |
| 2016-06-28 | 2016-06-24 | 0.233 | 916,000 | +12,000 | 0.02% | 213,428 |
| 2016-05-20 | 2016-05-18 | 0.290 | 904,000 | -4,000 | 0.02% | 262,160 |
| 2016-04-15 | 2016-04-13 | 0.195 | 908,000 | -28,000 | 0.02% | 177,060 |
| 2016-04-13 | 2016-04-11 | 0.197 | 936,000 | +24,000 | 0.02% | 184,392 |
| 2016-04-08 | 2016-04-06 | 0.170 | 912,000 | +4,000 | 0.02% | 155,040 |
| 2016-02-01 | 2016-01-28 | 0.132 | 908,000 | +4,000 | 0.02% | 119,856 |
| 2016-01-28 | 2016-01-26 | 0.130 | 904,000 | +4,000 | 0.02% | 117,520 |
| 2015-10-23 | 2015-10-20 | 0.260 | 900,000 | -100,000 | 0.02% | 234,000 |
| 2015-10-22 | 2015-10-19 | 0.244 | 1,000,000 | +100,000 | 0.02% | 244,000 |
| 2015-10-20 | 2015-10-16 | 0.255 | 900,000 | +100,000 | 0.02% | 229,500 |
| 2015-07-21 | 2015-07-17 | 0.480 | 800,000 | -44,000 | 0.02% | 384,000 |
| 2015-07-17 | 2015-07-15 | 0.455 | 844,000 | +44,000 | 0.02% | 384,020 |
| 2015-07-15 | 2015-07-13 | 0.510 | 800,000 | -204,000 | 0.02% | 408,000 |
| 2015-07-08 | 2015-07-06 | 0.395 | 1,004,000 | +96,000 | 0.02% | 396,580 |
| 2015-07-07 | 2015-07-03 | 0.510 | 908,000 | -24,000 | 0.02% | 463,080 |
| 2015-07-02 | 2015-06-29 | 0.630 | 932,000 | +40,000 | 0.02% | 587,160 |
| 2015-06-30 | 2015-06-26 | 0.700 | 892,000 | +100,000 | 0.02% | 624,400 |
| 2015-06-26 | 2015-06-24 | 0.760 | 792,000 | +132,000 | 0.02% | 601,920 |
| 2015-06-25 | 2015-06-23 | 0.750 | 660,000 | +68,000 | 0.01% | 495,000 |
| 2015-06-24 | 2015-06-22 | 0.790 | 592,000 | -32,000 | 0.01% | 467,680 |
| 2015-06-22 | 2015-06-18 | 0.770 | 624,000 | +52,000 | 0.01% | 480,480 |
| 2015-06-18 | 2015-06-16 | 0.780 | 572,000 | -32,000 | 0.01% | 446,160 |
| 2015-06-17 | 2015-06-15 | 0.790 | 604,000 | +12,000 | 0.01% | 477,160 |
| 2015-06-16 | 2015-06-12 | 0.830 | 592,000 | +32,000 | 0.01% | 491,360 |
| 2015-06-10 | 2015-06-08 | 0.690 | 560,000 | +12,000 | 0.01% | 386,400 |
| 2015-06-08 | 2015-06-04 | 0.730 | 548,000 | -20,000 | 0.01% | 400,040 |
| 2015-06-05 | 2015-06-03 | 0.750 | 568,000 | +468,000 | 0.01% | 426,000 |
| 2015-06-03 | 2015-06-01 | 0.710 | 100,000 | -100,000 | 0.00% | 71,000 |
| 2015-05-29 | 2015-05-27 | 0.630 | 200,000 | -40,000 | 0.00% | 126,000 |
| 2015-05-27 | 2015-05-22 | 0.530 | 240,000 | -80,000 | 0.01% | 127,200 |
| 2015-05-22 | 2015-05-20 | 0.510 | 320,000 | -20,000 | 0.01% | 163,200 |
| 2015-05-21 | 2015-05-19 | 0.550 | 340,000 | +40,000 | 0.01% | 187,000 |
| 2015-05-07 | 2015-05-05 | 0.410 | 300,000 | -20,000 | 0.01% | 123,000 |
| 2015-04-28 | 2015-04-24 | 0.345 | 320,000 | +20,000 | 0.01% | 110,400 |
| 2015-04-21 | 2015-04-17 | 0.315 | 300,000 | -68,000 | 0.01% | 94,500 |
| 2014-11-17 | 2014-11-13 | 0.340 | 368,000 | +60,000 | 0.01% | 125,120 |
| 2014-11-06 | 2014-11-04 | 0.310 | 308,000 | -20,000 | 0.01% | 95,480 |
| 2014-08-28 | 2014-08-26 | 0.300 | 328,000 | -100,000 | 0.01% | 98,400 |
| 2014-08-22 | 2014-08-20 | 0.300 | 428,000 | -28,000 | 0.01% | 128,400 |
| 2014-08-21 | 2014-08-19 | 0.300 | 456,000 | +100,000 | 0.01% | 136,800 |
| 2014-08-13 | 2014-08-11 | 0.260 | 356,000 | +20,000 | 0.01% | 92,560 |
| 2014-07-24 | 2014-07-22 | 0.280 | 336,000 | +28,000 | 0.01% | 94,080 |
| 2014-06-16 | 2014-06-12 | 0.380 | 308,000 | -60,000 | 0.01% | 117,040 |
| 2014-04-09 | 2014-04-07 | 0.405 | 368,000 | -32,000 | 0.02% | 149,040 |
| 2014-04-04 | 2014-04-02 | 0.405 | 400,000 | +32,000 | 0.02% | 162,000 |
| 2014-03-12 | 2014-03-10 | 0.430 | 368,000 | -20,000 | 0.02% | 158,240 |
| 2014-03-10 | 2014-03-06 | 0.440 | 388,000 | +48,000 | 0.02% | 170,720 |
| 2014-03-05 | 2014-03-03 | 0.450 | 340,000 | +100,000 | 0.01% | 153,000 |
| 2014-03-04 | 2014-02-28 | 0.480 | 240,000 | -56,000 | 0.01% | 115,200 |
| 2014-03-03 | 2014-02-27 | 0.500 | 296,000 | -4,000 | 0.01% | 148,000 |
| 2014-02-27 | 2014-02-25 | 0.445 | 300,000 | +80,000 | 0.01% | 133,500 |
| 2014-02-26 | 2014-02-24 | 0.450 | 220,000 | -80,000 | 0.01% | 99,000 |
| 2014-02-24 | 2014-02-20 | 0.480 | 300,000 | +40,000 | 0.01% | 144,000 |
| 2014-02-21 | 2014-02-19 | 0.510 | 260,000 | -52,000 | 0.01% | 132,600 |
| 2014-02-20 | 2014-02-18 | 0.400 | 312,000 | +52,000 | 0.01% | 124,800 |
| 2013-12-18 | 2013-12-16 | 0.470 | 260,000 | +100,000 | 0.01% | 122,200 |
| 2013-12-11 | 2013-12-09 | 0.520 | 160,000 | -100,000 | 0.01% | 83,200 |
| 2013-12-06 | 2013-12-04 | 0.435 | 260,000 | -160,000 | 0.01% | 113,100 |
| 2013-11-29 | 2013-11-27 | 0.390 | 420,000 | -300,000 | 0.02% | 163,800 |
| 2013-05-30 | 2013-05-28 | 0.265 | 720,000 | -52,000 | 0.03% | 190,800 |
| 2013-04-02 | 2013-03-27 | 0.250 | 772,000 | +52,000 | 0.04% | 193,000 |
| 2012-12-13 | 2012-12-11 | 0.305 | 720,000 | +100,000 | 0.04% | 219,600 |
| 2012-11-13 | 2012-11-09 | 0.335 | 620,000 | -60,000 | 0.03% | 207,700 |
| 2012-04-16 | 2012-04-12 | 0.300 | 680,000 | -140,000 | 0.03% | 204,000 |
| 2012-04-05 | 2012-04-02 | 0.360 | 820,000 | -120,000 | 0.04% | 295,200 |
| 2012-04-02 | 2012-03-29 | 0.360 | 940,000 | +260,000 | 0.05% | 338,400 |
| 2012-03-29 | 2012-03-27 | 0.380 | 680,000 | -156,000 | 0.03% | 258,400 |
| 2012-03-27 | 2012-03-23 | 0.365 | 836,000 | +56,000 | 0.04% | 305,140 |
| 2012-03-26 | 2012-03-22 | 0.380 | 780,000 | +100,000 | 0.04% | 296,400 |
| 2012-02-24 | 2012-02-22 | 0.420 | 680,000 | +60,000 | 0.04% | 285,600 |
| 2012-02-23 | 2012-02-21 | 0.415 | 620,000 | -40,000 | 0.03% | 257,300 |
| 2012-02-15 | 2012-02-13 | 0.435 | 660,000 | +100,000 | 0.03% | 287,100 |
| 2012-02-09 | 2012-02-07 | 0.390 | 560,000 | -20,000 | 0.03% | 218,400 |
| 2012-02-08 | 2012-02-06 | 0.400 | 580,000 | +40,000 | 0.03% | 232,000 |
| 2012-02-01 | 2012-01-30 | 0.325 | 540,000 | -24,000 | 0.03% | 175,500 |
| 2012-01-27 | 2012-01-20 | 0.305 | 564,000 | +24,000 | 0.03% | 172,020 |
| 2012-01-18 | 2012-01-16 | 0.365 | 540,000 | -132,000 | 0.03% | 197,100 |
| 2012-01-16 | 2012-01-12 | 0.350 | 672,000 | +108,000 | 0.03% | 235,200 |
| 2012-01-10 | 2012-01-06 | 0.300 | 564,000 | +24,000 | 0.03% | 169,200 |
| 2011-12-29 | 2011-12-23 | 0.355 | 540,000 | +20,000 | 0.03% | 191,700 |
| 2011-12-20 | 2011-12-16 | 0.455 | 520,000 | +20,000 | 0.03% | 236,600 |
| 2011-12-07 | 2011-12-05 | 0.530 | 500,000 | -80,000 | 0.03% | 265,000 |
| 2011-12-06 | 2011-12-02 | 0.520 | 580,000 | +80,000 | 0.03% | 301,600 |
| 2011-12-02 | 2011-11-30 | 0.560 | 500,000 | -92,000 | 0.03% | 280,000 |
| 2011-11-30 | 2011-11-28 | 0.590 | 592,000 | +92,000 | 0.03% | 349,280 |
| 2011-11-28 | 2011-11-24 | 0.510 | 500,000 | -8,000 | 0.03% | 255,000 |
| 2011-11-25 | 2011-11-23 | 0.530 | 508,000 | -60,000 | 0.03% | 269,240 |
| 2011-11-23 | 2011-11-21 | 0.530 | 568,000 | +68,000 | 0.03% | 301,040 |
| 2011-11-22 | 2011-11-18 | 0.520 | 500,000 | -20,000 | 0.03% | 260,000 |
| 2011-11-21 | 2011-11-17 | 0.415 | 520,000 | -140,000 | 0.03% | 215,800 |
| 2011-11-18 | 2011-11-16 | 0.365 | 660,000 | +40,000 | 0.04% | 240,900 |
| 2011-11-10 | 2011-11-08 | 0.345 | 620,000 | -100,000 | 0.03% | 213,900 |
| 2011-11-09 | 2011-11-07 | 0.350 | 720,000 | +200,000 | 0.04% | 252,000 |
| 2011-11-08 | 2011-11-04 | 0.360 | 520,000 | -200,000 | 0.03% | 187,200 |
| 2011-11-03 | 2011-11-01 | 0.365 | 720,000 | +100,000 | 0.04% | 262,800 |
| 2011-11-01 | 2011-10-28 | 0.370 | 620,000 | +100,000 | 0.03% | 229,400 |
| 2011-10-28 | 2011-10-26 | 0.370 | 520,000 | -40,000 | 0.03% | 192,400 |
| 2011-10-27 | 2011-10-25 | 0.390 | 560,000 | -8,000 | 0.03% | 218,400 |
| 2011-09-06 | 2011-09-02 | 0.570 | 568,000 | -20,000 | 0.03% | 323,760 |
| 2011-08-12 | 2011-08-10 | 0.495 | 588,000 | +20,000 | 0.03% | 291,060 |
| 2011-08-10 | 2011-08-08 | 0.570 | 568,000 | +16,000 | 0.03% | 323,760 |
| 2011-08-01 | 2011-07-28 | 0.590 | 552,000 | -20,000 | 0.03% | 325,680 |
| 2011-07-29 | 2011-07-27 | 0.550 | 572,000 | -20,000 | 0.03% | 314,600 |
| 2011-07-27 | 2011-07-25 | 0.455 | 592,000 | -8,000 | 0.03% | 269,360 |
| 2011-07-11 | 2011-07-07 | 0.445 | 600,000 | +20,000 | 0.03% | 267,000 |
| 2011-05-12 | 2011-05-09 | 0.630 | 580,000 | +40,000 | 0.03% | 365,400 |
| 2011-05-06 | 2011-05-04 | 0.610 | 540,000 | +16,000 | 0.03% | 329,400 |
| 2011-05-03 | 2011-04-28 | 0.650 | 524,000 | +8,000 | 0.03% | 340,600 |
| 2011-04-27 | 2011-04-21 | 0.700 | 516,000 | +8,000 | 0.03% | 361,200 |
| 2011-04-19 | 2011-04-15 | 0.680 | 508,000 | -16,000 | 0.03% | 345,440 |
| 2011-04-13 | 2011-04-11 | 0.650 | 524,000 | -96,000 | 0.03% | 340,600 |
| 2011-04-12 | 2011-04-08 | 0.640 | 620,000 | +36,000 | 0.04% | 396,800 |
| 2011-04-11 | 2011-04-07 | 0.630 | 584,000 | -32,000 | 0.03% | 367,920 |
| 2011-03-31 | 2011-03-29 | 0.630 | 616,000 | +32,000 | 0.04% | 388,080 |
| 2011-03-25 | 2011-03-23 | 0.660 | 584,000 | -32,000 | 0.03% | 385,440 |
| 2011-03-23 | 2011-03-21 | 0.660 | 616,000 | +32,000 | 0.04% | 406,560 |
| 2011-03-08 | 2011-03-04 | 0.740 | 584,000 | -44,000 | 0.04% | 432,160 |
| 2011-02-14 | 2011-02-10 | 0.820 | 628,000 | +16,000 | 0.04% | 514,960 |
| 2011-02-10 | 2011-02-08 | 0.910 | 612,000 | -16,000 | 0.04% | 556,920 |
| 2011-02-09 | 2011-02-07 | 0.850 | 628,000 | -12,000 | 0.04% | 533,800 |
| 2011-01-28 | 2011-01-26 | 0.850 | 640,000 | -8,000 | 0.04% | 544,000 |
| 2011-01-18 | 2011-01-14 | 0.890 | 648,000 | -16,000 | 0.04% | 576,720 |
| 2011-01-17 | 2011-01-13 | 0.920 | 664,000 | -28,000 | 0.04% | 610,880 |
| 2011-01-10 | 2011-01-06 | 0.850 | 692,000 | -16,000 | 0.04% | 588,200 |
| 2011-01-07 | 2011-01-05 | 0.830 | 708,000 | +24,000 | 0.04% | 587,640 |
| 2011-01-05 | 2011-01-03 | 0.790 | 684,000 | -24,000 | 0.04% | 540,360 |
| 2011-01-04 | 2010-12-31 | 0.650 | 708,000 | +8,000 | 0.04% | 460,200 |
| 2011-01-03 | 2010-12-29 | 0.660 | 700,000 | -80,000 | 0.04% | 462,000 |
| 2010-12-30 | 2010-12-28 | 0.590 | 780,000 | +4,000 | 0.05% | 460,200 |
| 2010-12-03 | 2010-12-01 | 0.660 | 776,000 | +100,000 | 0.05% | 512,160 |
| 2010-12-02 | 2010-11-30 | 0.700 | 676,000 | -12,000 | 0.04% | 473,200 |
| 2010-12-01 | 2010-11-29 | 0.590 | 688,000 | +40,000 | 0.04% | 405,920 |
| 2010-11-25 | 2010-11-23 | 0.680 | 648,000 | +40,000 | 0.04% | 440,640 |
| 2010-11-24 | 2010-11-22 | 0.730 | 608,000 | +8,000 | 0.04% | 443,840 |
| 2010-11-17 | 2010-11-15 | 0.890 | 600,000 | +20,000 | 0.04% | 534,000 |
| 2010-11-15 | 2010-11-11 | 0.850 | 580,000 | -24,000 | 0.04% | 493,000 |
| 2010-11-11 | 2010-11-09 | 0.850 | 604,000 | +84,000 | 0.04% | 513,400 |
| 2010-11-10 | 2010-11-08 | 0.910 | 520,000 | +48,000 | 0.03% | 473,200 |
| 2010-11-09 | 2010-11-05 | 0.930 | 472,000 | +8,000 | 0.03% | 438,960 |
| 2010-11-08 | 2010-11-04 | 0.980 | 464,000 | +20,000 | 0.03% | 454,720 |
| 2010-11-05 | 2010-11-03 | 0.980 | 444,000 | +60,000 | 0.03% | 435,120 |
| 2010-11-01 | 2010-10-28 | 0.960 | 384,000 | +20,000 | 0.02% | 368,640 |
| 2010-10-29 | 2010-10-27 | 0.970 | 364,000 | +36,000 | 0.02% | 353,080 |
| 2010-10-28 | 2010-10-26 | 1.000 | 328,000 | -48,000 | 0.02% | 328,000 |
| 2010-10-27 | 2010-10-25 | 0.970 | 376,000 | +20,000 | 0.02% | 364,720 |
| 2010-10-26 | 2010-10-22 | 0.980 | 356,000 | +8,000 | 0.02% | 348,880 |
| 2010-10-25 | 2010-10-21 | 0.990 | 348,000 | +40,000 | 0.02% | 344,520 |
| 2010-10-22 | 2010-10-20 | 1.010 | 308,000 | +4,000 | 0.02% | 311,080 |
| 2010-10-21 | 2010-10-19 | 1.020 | 304,000 | -40,000 | 0.02% | 310,080 |
| 2010-10-20 | 2010-10-18 | 1.000 | 344,000 | -100,000 | 0.02% | 344,000 |
| 2010-10-19 | 2010-10-15 | 1.040 | 444,000 | -20,000 | 0.03% | 461,760 |
| 2010-10-07 | 2010-10-05 | 0.930 | 464,000 | +72,000 | 0.03% | 431,520 |
| 2010-09-28 | 2010-09-24 | 0.940 | 392,000 | +60,000 | 0.03% | 368,480 |
| 2010-09-27 | 2010-09-22 | 1.000 | 332,000 | -120,000 | 0.02% | 332,000 |
| 2010-09-22 | 2010-09-20 | 1.000 | 452,000 | +120,000 | 0.03% | 452,000 |
| 2010-09-21 | 2010-09-17 | 1.070 | 332,000 | +80,000 | 0.02% | 355,240 |
| 2010-09-20 | 2010-09-16 | 1.080 | 252,000 | +8,000 | 0.02% | 272,160 |
| 2010-09-17 | 2010-09-15 | 1.090 | 244,000 | +120,000 | 0.02% | 265,960 |
| 2010-09-14 | 2010-09-10 | 0.970 | 124,000 | +20,000 | 0.01% | 120,280 |
| 2010-09-13 | 2010-09-09 | 1.000 | 104,000 | -40,000 | 0.01% | 104,000 |
| 2010-09-10 | 2010-09-08 | 1.010 | 144,000 | +40,000 | 0.01% | 145,440 |
| 2010-09-06 | 2010-09-02 | 1.090 | 104,000 | +44,000 | 0.01% | 113,360 |
| 2010-09-03 | 2010-09-01 | 1.080 | 60,000 | -84,000 | 0.00% | 64,800 |
| 2010-08-31 | 2010-08-27 | 0.960 | 144,000 | +4,000 | 0.01% | 138,240 |
| 2010-08-30 | 2010-08-26 | 1.010 | 140,000 | +40,000 | 0.01% | 141,400 |
| 2010-08-26 | 2010-08-24 | 1.150 | 100,000 | -8,000 | 0.01% | 115,000 |
| 2010-08-25 | 2010-08-23 | 1.170 | 108,000 | -8,000 | 0.01% | 126,360 |
| 2010-08-23 | 2010-08-19 | 1.290 | 116,000 | +8,000 | 0.01% | 149,640 |
| 2010-08-18 | 2010-08-16 | 1.130 | 108,000 | +8,000 | 0.01% | 122,040 |
| 2010-08-17 | 2010-08-13 | 1.090 | 100,000 | -24,000 | 0.01% | 109,000 |
| 2010-08-13 | 2010-08-11 | 1.000 | 124,000 | -4,000 | 0.01% | 124,000 |
| 2010-08-10 | 2010-08-06 | 1.000 | 128,000 | -60,000 | 0.01% | 128,000 |
| 2010-08-03 | 2010-07-30 | 1.000 | 188,000 | +40,000 | 0.01% | 188,000 |
| 2010-07-30 | 2010-07-28 | 0.940 | 148,000 | -16,000 | 0.01% | 139,120 |
| 2010-07-28 | 2010-07-26 | 0.880 | 164,000 | +32,000 | 0.01% | 144,320 |
| 2010-07-14 | 2010-07-12 | 0.880 | 132,000 | +4,000 | 0.01% | 116,160 |
| 2010-06-28 | 2010-06-24 | 0.950 | 128,000 | -32,000 | 0.01% | 121,600 |
| 2010-06-25 | 2010-06-23 | 0.970 | 160,000 | -40,000 | 0.01% | 155,200 |
| 2010-06-24 | 2010-06-22 | 0.900 | 200,000 | +72,000 | 0.01% | 180,000 |
| 2010-06-23 | 2010-06-21 | 0.910 | 128,000 | +12,000 | 0.01% | 116,480 |
| 2010-06-22 | 2010-06-18 | 1.010 | 116,000 | -16,000 | 0.01% | 117,160 |
| 2010-06-18 | 2010-06-15 | 1.100 | 132,000 | +16,000 | 0.01% | 145,200 |
| 2010-06-02 | 2010-05-31 | 1.220 | 116,000 | +12,000 | 0.01% | 141,520 |
| 2010-05-11 | 2010-05-07 | 1.570 | 104,000 | +44,000 | 0.01% | 163,280 |
| 2010-04-23 | 2010-04-21 | 1.760 | 60,000 | -36,000 | 0.00% | 105,600 |
| 2010-04-13 | 2010-04-09 | 1.500 | 96,000 | -20,000 | 0.01% | 144,000 |
| 2010-04-09 | 2010-04-07 | 1.320 | 116,000 | +20,000 | 0.01% | 153,120 |
| 2010-03-23 | 2010-03-19 | 1.400 | 96,000 | -24,000 | 0.01% | 134,400 |
| 2010-03-16 | 2010-03-12 | 1.450 | 120,000 | +24,000 | 0.03% | 174,000 |
| 2010-03-11 | 2010-03-09 | 1.470 | 96,000 | -16,000 | 0.02% | 141,120 |
| 2010-03-10 | 2010-03-08 | 1.400 | 112,000 | +16,000 | 0.02% | 156,800 |
| 2010-03-02 | 2010-02-26 | 1.770 | 96,000 | +20,000 | 0.02% | 169,920 |
| 2010-02-17 | 2010-02-11 | 1.760 | 76,000 | +40,000 | 0.02% | 133,760 |
| 2010-01-28 | 2010-01-26 | 1.790 | 36,000 | -20,000 | 0.01% | 64,440 |
| 2010-01-26 | 2010-01-22 | 1.790 | 56,000 | +20,000 | 0.01% | 100,240 |
| 2009-12-03 | 2009-12-01 | 2.020 | 36,000 | +36,000 | 0.01% | 72,720 |
| 2009-05-07 | 2009-05-05 | 1.160 | 0 | -20,000 | ||
| 2009-05-06 | 2009-05-04 | 1.130 | 20,000 | +20,000 | 0.00% | 22,600 |
| 2008-12-17 | 2008-12-15 | 0.435 | 0 | -52,000 | ||
| 2008-12-11 | 2008-12-09 | 0.340 | 52,000 | -20,000 | 0.01% | 17,680 |
| 2008-11-28 | 2008-11-26 | 0.175 | 72,000 | +20,000 | 0.02% | 12,600 |
| 2008-11-20 | 2008-11-18 | 0.240 | 52,000 | -16,000 | 0.01% | 12,480 |
| 2008-09-12 | 2008-09-10 | 0.690 | 68,000 | +16,000 | 0.02% | 46,920 |
| 2008-09-10 | 2008-09-08 | 0.820 | 52,000 | +52,000 | 0.01% | 42,640 |
| 2008-09-03 | 2008-09-01 | 0.980 | 0 | -16,000 | ||
| 2008-09-02 | 2008-08-29 | 1.020 | 16,000 | -16,000 | 0.00% | 16,320 |
| 2008-08-25 | 2008-08-20 | 0.840 | 32,000 | +32,000 | 0.01% | 26,880 |
| 2008-08-19 | 2008-08-15 | 0.910 | 0 | -16,000 | ||
| 2008-08-18 | 2008-08-14 | 0.930 | 16,000 | +16,000 | 0.00% | 14,880 |
| 2008-07-17 | 2008-07-15 | 1.060 | 0 | -24,000 | ||
| 2008-07-03 | 2008-06-30 | 1.470 | 24,000 | -4,000 | 0.01% | 35,280 |
| 2008-07-02 | 2008-06-27 | 1.650 | 28,000 | +28,000 | 0.01% | 46,200 |
| 2008-05-27 | 2008-05-23 | 2.290 | 0 | -24,000 | ||
| 2008-05-16 | 2008-05-14 | 2.520 | 24,000 | +12,000 | 0.01% | 60,480 |
| 2008-04-03 | 2008-04-01 | 1.740 | 12,000 | +12,000 | 0.00% | 20,880 |
| 2007-06-26 | 2007-06-22 | 0.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy