History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 22,568,000 | +0 | 0.33% | 835,016 |
| 2025-10-13 | 2025-10-09 | 0.036 | 22,568,000 | +0 | 0.33% | 812,448 |
| 2025-10-10 | 2025-10-08 | 0.037 | 22,568,000 | +0 | 0.33% | 835,016 |
| 2025-10-09 | 2025-10-06 | 0.038 | 22,568,000 | +0 | 0.33% | 857,584 |
| 2025-10-08 | 2025-10-03 | 0.035 | 22,568,000 | +0 | 0.33% | 789,880 |
| 2025-10-06 | 2025-10-02 | 0.034 | 22,568,000 | +0 | 0.33% | 767,312 |
| 2025-10-03 | 2025-09-30 | 0.033 | 22,568,000 | +0 | 0.33% | 744,744 |
| 2025-10-02 | 2025-09-29 | 0.036 | 22,568,000 | +0 | 0.33% | 812,448 |
| 2025-09-30 | 2025-09-26 | 0.036 | 22,568,000 | +0 | 0.33% | 812,448 |
| 2025-09-29 | 2025-09-25 | 0.035 | 22,568,000 | +0 | 0.33% | 789,880 |
| 2025-09-26 | 2025-09-24 | 0.036 | 22,568,000 | +0 | 0.33% | 812,448 |
| 2025-09-25 | 2025-09-23 | 0.037 | 22,568,000 | +0 | 0.33% | 835,016 |
| 2025-09-24 | 2025-09-22 | 0.036 | 22,568,000 | +0 | 0.33% | 812,448 |
| 2025-09-23 | 2025-09-19 | 0.035 | 22,568,000 | +0 | 0.33% | 789,880 |
| 2025-09-22 | 2025-09-18 | 0.035 | 22,568,000 | +0 | 0.33% | 789,880 |
| 2025-09-19 | 2025-09-17 | 0.035 | 22,568,000 | +0 | 0.33% | 789,880 |
| 2025-09-18 | 2025-09-16 | 0.035 | 22,568,000 | +0 | 0.33% | 789,880 |
| 2025-09-17 | 2025-09-15 | 0.035 | 22,568,000 | +0 | 0.33% | 789,880 |
| 2025-09-16 | 2025-09-12 | 0.036 | 22,568,000 | +0 | 0.33% | 812,448 |
| 2025-09-15 | 2025-09-11 | 0.037 | 22,568,000 | +0 | 0.33% | 835,016 |
| 2025-09-12 | 2025-09-10 | 0.037 | 22,568,000 | +0 | 0.33% | 835,016 |
| 2025-09-11 | 2025-09-09 | 0.037 | 22,568,000 | +0 | 0.33% | 835,016 |
| 2025-09-10 | 2025-09-08 | 0.038 | 22,568,000 | +0 | 0.33% | 857,584 |
| 2025-09-09 | 2025-09-05 | 0.036 | 22,568,000 | +0 | 0.33% | 812,448 |
| 2025-09-08 | 2025-09-04 | 0.038 | 22,568,000 | +0 | 0.33% | 857,584 |
| 2025-09-05 | 2025-09-03 | 0.038 | 22,568,000 | +0 | 0.33% | 857,584 |
| 2025-09-04 | 2025-09-02 | 0.038 | 22,568,000 | +0 | 0.33% | 857,584 |
| 2025-09-03 | 2025-09-01 | 0.036 | 22,568,000 | +0 | 0.33% | 812,448 |
| 2025-09-02 | 2025-08-29 | 0.037 | 22,568,000 | +0 | 0.33% | 835,016 |
| 2025-09-01 | 2025-08-28 | 0.038 | 22,568,000 | +0 | 0.33% | 857,584 |
| 2025-08-29 | 2025-08-27 | 0.038 | 22,568,000 | +0 | 0.33% | 857,584 |
| 2025-08-28 | 2025-08-26 | 0.038 | 22,568,000 | +0 | 0.33% | 857,584 |
| 2025-08-27 | 2025-08-25 | 0.038 | 22,568,000 | +0 | 0.33% | 857,584 |
| 2025-08-26 | 2025-08-22 | 0.038 | 22,568,000 | +0 | 0.33% | 857,584 |
| 2025-08-25 | 2025-08-21 | 0.038 | 22,568,000 | +0 | 0.33% | 857,584 |
| 2025-08-22 | 2025-08-20 | 0.039 | 22,568,000 | +0 | 0.33% | 880,152 |
| 2025-08-21 | 2025-08-19 | 0.039 | 22,568,000 | +0 | 0.33% | 880,152 |
| 2025-08-20 | 2025-08-18 | 0.038 | 22,568,000 | +0 | 0.33% | 857,584 |
| 2025-08-19 | 2025-08-15 | 0.038 | 22,568,000 | +0 | 0.33% | 857,584 |
| 2025-08-18 | 2025-08-14 | 0.038 | 22,568,000 | +0 | 0.33% | 857,584 |
| 2025-08-15 | 2025-08-13 | 0.038 | 22,568,000 | +0 | 0.33% | 857,584 |
| 2025-08-14 | 2025-08-12 | 0.037 | 22,568,000 | +0 | 0.33% | 835,016 |
| 2025-08-13 | 2025-08-11 | 0.039 | 22,568,000 | +0 | 0.33% | 880,152 |
| 2025-08-12 | 2025-08-08 | 0.040 | 22,568,000 | +0 | 0.33% | 902,720 |
| 2025-08-11 | 2025-08-07 | 0.040 | 22,568,000 | +0 | 0.33% | 902,720 |
| 2025-08-08 | 2025-08-06 | 0.039 | 22,568,000 | +0 | 0.33% | 880,152 |
| 2025-08-07 | 2025-08-05 | 0.038 | 22,568,000 | +0 | 0.33% | 857,584 |
| 2025-08-06 | 2025-08-04 | 0.039 | 22,568,000 | +0 | 0.33% | 880,152 |
| 2025-08-05 | 2025-08-01 | 0.038 | 22,568,000 | +0 | 0.33% | 857,584 |
| 2025-08-04 | 2025-07-31 | 0.039 | 22,568,000 | +0 | 0.33% | 880,152 |
| 2025-08-01 | 2025-07-30 | 0.038 | 22,568,000 | +0 | 0.33% | 857,584 |
| 2025-07-31 | 2025-07-29 | 0.041 | 22,568,000 | +0 | 0.33% | 925,288 |
| 2025-07-30 | 2025-07-28 | 0.041 | 22,568,000 | +0 | 0.33% | 925,288 |
| 2025-07-29 | 2025-07-25 | 0.042 | 22,568,000 | +0 | 0.33% | 947,856 |
| 2025-07-28 | 2025-07-24 | 0.040 | 22,568,000 | +0 | 0.33% | 902,720 |
| 2025-07-25 | 2025-07-23 | 0.041 | 22,568,000 | +0 | 0.33% | 925,288 |
| 2025-07-24 | 2025-07-22 | 0.041 | 22,568,000 | +0 | 0.33% | 925,288 |
| 2025-07-23 | 2025-07-21 | 0.042 | 22,568,000 | +0 | 0.33% | 947,856 |
| 2025-07-22 | 2025-07-18 | 0.041 | 22,568,000 | +0 | 0.33% | 925,288 |
| 2025-07-21 | 2025-07-17 | 0.040 | 22,568,000 | +0 | 0.33% | 902,720 |
| 2025-07-18 | 2025-07-16 | 0.041 | 22,568,000 | +0 | 0.33% | 925,288 |
| 2025-07-17 | 2025-07-15 | 0.041 | 22,568,000 | +0 | 0.33% | 925,288 |
| 2025-07-16 | 2025-07-14 | 0.041 | 22,568,000 | +0 | 0.33% | 925,288 |
| 2025-07-15 | 2025-07-11 | 0.042 | 22,568,000 | +0 | 0.33% | 947,856 |
| 2025-07-14 | 2025-07-10 | 0.041 | 22,568,000 | +0 | 0.33% | 925,288 |
| 2025-07-11 | 2025-07-09 | 0.040 | 22,568,000 | +0 | 0.33% | 902,720 |
| 2025-07-10 | 2025-07-08 | 0.041 | 22,568,000 | +0 | 0.33% | 925,288 |
| 2025-07-09 | 2025-07-07 | 0.042 | 22,568,000 | +0 | 0.33% | 947,856 |
| 2025-07-08 | 2025-07-04 | 0.042 | 22,568,000 | +0 | 0.33% | 947,856 |
| 2025-07-07 | 2025-07-03 | 0.041 | 22,568,000 | +0 | 0.33% | 925,288 |
| 2025-07-04 | 2025-07-02 | 0.043 | 22,568,000 | +0 | 0.33% | 970,424 |
| 2025-07-03 | 2025-06-30 | 0.042 | 22,568,000 | +0 | 0.33% | 947,856 |
| 2025-07-02 | 2025-06-27 | 0.038 | 22,568,000 | +0 | 0.33% | 857,584 |
| 2025-06-30 | 2025-06-26 | 0.040 | 22,568,000 | +0 | 0.33% | 902,720 |
| 2025-06-27 | 2025-06-25 | 0.040 | 22,568,000 | +0 | 0.33% | 902,720 |
| 2025-06-26 | 2025-06-24 | 0.037 | 22,568,000 | +0 | 0.33% | 835,016 |
| 2025-06-25 | 2025-06-23 | 0.037 | 22,568,000 | +0 | 0.33% | 835,016 |
| 2025-06-24 | 2025-06-20 | 0.037 | 22,568,000 | +0 | 0.33% | 835,016 |
| 2025-06-23 | 2025-06-19 | 0.035 | 22,568,000 | +0 | 0.33% | 789,880 |
| 2025-06-20 | 2025-06-18 | 0.039 | 22,568,000 | +0 | 0.33% | 880,152 |
| 2025-06-19 | 2025-06-17 | 0.031 | 22,568,000 | +0 | 0.33% | 699,608 |
| 2025-06-18 | 2025-06-16 | 0.033 | 22,568,000 | +0 | 0.33% | 744,744 |
| 2025-06-17 | 2025-06-13 | 0.028 | 22,568,000 | +0 | 0.33% | 631,904 |
| 2025-06-16 | 2025-06-12 | 0.028 | 22,568,000 | +0 | 0.33% | 631,904 |
| 2025-06-13 | 2025-06-11 | 0.028 | 22,568,000 | +0 | 0.33% | 631,904 |
| 2025-06-12 | 2025-06-10 | 0.028 | 22,568,000 | +0 | 0.33% | 631,904 |
| 2025-06-11 | 2025-06-09 | 0.028 | 22,568,000 | +0 | 0.33% | 631,904 |
| 2025-06-10 | 2025-06-06 | 0.028 | 22,568,000 | +0 | 0.33% | 631,904 |
| 2025-06-09 | 2025-06-05 | 0.028 | 22,568,000 | +0 | 0.33% | 631,904 |
| 2025-06-06 | 2025-06-04 | 0.028 | 22,568,000 | +0 | 0.33% | 631,904 |
| 2025-06-05 | 2025-06-03 | 0.028 | 22,568,000 | +0 | 0.33% | 631,904 |
| 2025-06-04 | 2025-06-02 | 0.026 | 22,568,000 | +0 | 0.33% | 586,768 |
| 2025-06-03 | 2025-05-30 | 0.028 | 22,568,000 | +0 | 0.33% | 631,904 |
| 2025-06-02 | 2025-05-29 | 0.027 | 22,568,000 | +0 | 0.33% | 609,336 |
| 2025-05-30 | 2025-05-28 | 0.028 | 22,568,000 | +0 | 0.33% | 631,904 |
| 2025-05-29 | 2025-05-27 | 0.028 | 22,568,000 | +0 | 0.33% | 631,904 |
| 2025-05-28 | 2025-05-26 | 0.028 | 22,568,000 | +0 | 0.33% | 631,904 |
| 2025-05-27 | 2025-05-23 | 0.027 | 22,568,000 | +0 | 0.33% | 609,336 |
| 2025-05-26 | 2025-05-22 | 0.026 | 22,568,000 | +0 | 0.33% | 586,768 |
| 2025-05-23 | 2025-05-21 | 0.026 | 22,568,000 | +0 | 0.33% | 586,768 |
| 2025-05-22 | 2025-05-20 | 0.028 | 22,568,000 | +0 | 0.33% | 631,904 |
| 2025-05-21 | 2025-05-19 | 0.028 | 22,568,000 | +0 | 0.33% | 631,904 |
| 2025-05-20 | 2025-05-16 | 0.028 | 22,568,000 | +0 | 0.33% | 631,904 |
| 2025-05-19 | 2025-05-15 | 0.028 | 22,568,000 | +0 | 0.33% | 631,904 |
| 2025-05-16 | 2025-05-14 | 0.028 | 22,568,000 | +0 | 0.33% | 631,904 |
| 2025-05-15 | 2025-05-13 | 0.028 | 22,568,000 | +0 | 0.33% | 631,904 |
| 2025-05-14 | 2025-05-12 | 0.028 | 22,568,000 | +0 | 0.33% | 631,904 |
| 2025-05-13 | 2025-05-09 | 0.028 | 22,568,000 | +0 | 0.33% | 631,904 |
| 2025-05-12 | 2025-05-08 | 0.028 | 22,568,000 | +0 | 0.33% | 631,904 |
| 2025-05-09 | 2025-05-07 | 0.028 | 22,568,000 | +0 | 0.33% | 631,904 |
| 2025-05-08 | 2025-05-06 | 0.028 | 22,568,000 | +0 | 0.33% | 631,904 |
| 2025-05-07 | 2025-05-02 | 0.028 | 22,568,000 | +0 | 0.33% | 631,904 |
| 2025-05-06 | 2025-04-30 | 0.028 | 22,568,000 | +0 | 0.33% | 631,904 |
| 2025-05-02 | 2025-04-29 | 0.027 | 22,568,000 | +0 | 0.33% | 609,336 |
| 2025-04-30 | 2025-04-28 | 0.025 | 22,568,000 | +0 | 0.33% | 564,200 |
| 2025-04-29 | 2025-04-25 | 0.025 | 22,568,000 | +0 | 0.33% | 564,200 |
| 2025-04-28 | 2025-04-24 | 0.027 | 22,568,000 | +0 | 0.33% | 609,336 |
| 2025-04-25 | 2025-04-23 | 0.027 | 22,568,000 | +0 | 0.33% | 609,336 |
| 2025-04-24 | 2025-04-22 | 0.026 | 22,568,000 | +0 | 0.33% | 586,768 |
| 2025-04-23 | 2025-04-17 | 0.026 | 22,568,000 | +0 | 0.33% | 586,768 |
| 2025-04-22 | 2025-04-16 | 0.027 | 22,568,000 | +0 | 0.33% | 609,336 |
| 2025-04-17 | 2025-04-15 | 0.023 | 22,568,000 | +0 | 0.33% | 519,064 |
| 2025-04-16 | 2025-04-14 | 0.025 | 22,568,000 | +0 | 0.33% | 564,200 |
| 2025-04-15 | 2025-04-11 | 0.026 | 22,568,000 | +0 | 0.33% | 586,768 |
| 2025-04-14 | 2025-04-10 | 0.024 | 22,568,000 | +0 | 0.33% | 541,632 |
| 2025-04-11 | 2025-04-09 | 0.025 | 22,568,000 | +0 | 0.33% | 564,200 |
| 2025-04-10 | 2025-04-08 | 0.027 | 22,568,000 | +0 | 0.33% | 609,336 |
| 2025-04-09 | 2025-04-07 | 0.027 | 22,568,000 | +0 | 0.33% | 609,336 |
| 2025-04-08 | 2025-04-03 | 0.029 | 22,568,000 | +0 | 0.33% | 654,472 |
| 2025-04-07 | 2025-04-02 | 0.029 | 22,568,000 | +0 | 0.33% | 654,472 |
| 2025-04-03 | 2025-04-01 | 0.029 | 22,568,000 | +0 | 0.33% | 654,472 |
| 2025-04-02 | 2025-03-31 | 0.029 | 22,568,000 | +0 | 0.33% | 654,472 |
| 2025-04-01 | 2025-03-28 | 0.028 | 22,568,000 | +0 | 0.33% | 631,904 |
| 2025-03-31 | 2025-03-27 | 0.029 | 22,568,000 | +0 | 0.33% | 654,472 |
| 2025-03-28 | 2025-03-26 | 0.029 | 22,568,000 | +0 | 0.33% | 654,472 |
| 2025-03-27 | 2025-03-25 | 0.029 | 22,568,000 | +0 | 0.33% | 654,472 |
| 2025-03-26 | 2025-03-24 | 0.026 | 22,568,000 | +0 | 0.33% | 586,768 |
| 2025-03-25 | 2025-03-21 | 0.029 | 22,568,000 | +0 | 0.33% | 654,472 |
| 2025-03-24 | 2025-03-20 | 0.027 | 22,568,000 | +0 | 0.33% | 609,336 |
| 2025-03-21 | 2025-03-19 | 0.026 | 22,568,000 | +0 | 0.33% | 586,768 |
| 2025-03-20 | 2025-03-18 | 0.026 | 22,568,000 | +0 | 0.33% | 586,768 |
| 2025-03-19 | 2025-03-17 | 0.027 | 22,568,000 | +0 | 0.33% | 609,336 |
| 2025-03-18 | 2025-03-14 | 0.028 | 22,568,000 | +0 | 0.33% | 631,904 |
| 2025-03-17 | 2025-03-13 | 0.026 | 22,568,000 | +0 | 0.33% | 586,768 |
| 2025-03-14 | 2025-03-12 | 0.027 | 22,568,000 | +0 | 0.33% | 609,336 |
| 2025-03-13 | 2025-03-11 | 0.026 | 22,568,000 | +0 | 0.33% | 586,768 |
| 2025-03-12 | 2025-03-10 | 0.029 | 22,568,000 | +0 | 0.33% | 654,472 |
| 2025-03-11 | 2025-03-07 | 0.028 | 22,568,000 | +0 | 0.33% | 631,904 |
| 2025-03-10 | 2025-03-06 | 0.026 | 22,568,000 | +0 | 0.33% | 586,768 |
| 2025-03-07 | 2025-03-05 | 0.026 | 22,568,000 | +0 | 0.33% | 586,768 |
| 2025-03-06 | 2025-03-04 | 0.025 | 22,568,000 | +0 | 0.33% | 564,200 |
| 2025-03-05 | 2025-03-03 | 0.026 | 22,568,000 | +0 | 0.33% | 586,768 |
| 2025-03-04 | 2025-02-28 | 0.024 | 22,568,000 | +0 | 0.33% | 541,632 |
| 2025-03-03 | 2025-02-27 | 0.023 | 22,568,000 | +0 | 0.33% | 519,064 |
| 2025-02-28 | 2025-02-26 | 0.023 | 22,568,000 | +0 | 0.33% | 519,064 |
| 2025-02-27 | 2025-02-25 | 0.022 | 22,568,000 | +0 | 0.33% | 496,496 |
| 2025-02-26 | 2025-02-24 | 0.023 | 22,568,000 | +0 | 0.33% | 519,064 |
| 2025-02-25 | 2025-02-21 | 0.023 | 22,568,000 | +0 | 0.33% | 519,064 |
| 2025-02-24 | 2025-02-20 | 0.023 | 22,568,000 | +0 | 0.33% | 519,064 |
| 2025-02-21 | 2025-02-19 | 0.022 | 22,568,000 | +0 | 0.33% | 496,496 |
| 2025-02-20 | 2025-02-18 | 0.023 | 22,568,000 | +0 | 0.33% | 519,064 |
| 2025-02-19 | 2025-02-17 | 0.024 | 22,568,000 | +0 | 0.33% | 541,632 |
| 2025-02-18 | 2025-02-14 | 0.023 | 22,568,000 | +0 | 0.33% | 519,064 |
| 2025-02-17 | 2025-02-13 | 0.024 | 22,568,000 | +0 | 0.33% | 541,632 |
| 2025-02-14 | 2025-02-12 | 0.025 | 22,568,000 | +0 | 0.33% | 564,200 |
| 2025-02-13 | 2025-02-11 | 0.027 | 22,568,000 | +0 | 0.33% | 609,336 |
| 2025-02-12 | 2025-02-10 | 0.023 | 22,568,000 | +0 | 0.33% | 519,064 |
| 2025-02-11 | 2025-02-07 | 0.025 | 22,568,000 | +0 | 0.33% | 564,200 |
| 2025-02-10 | 2025-02-06 | 0.023 | 22,568,000 | +0 | 0.33% | 519,064 |
| 2025-02-07 | 2025-02-05 | 0.024 | 22,568,000 | +0 | 0.33% | 541,632 |
| 2025-02-06 | 2025-02-04 | 0.025 | 22,568,000 | +0 | 0.33% | 564,200 |
| 2025-02-05 | 2025-02-03 | 0.025 | 22,568,000 | +0 | 0.33% | 564,200 |
| 2025-02-04 | 2025-01-28 | 0.025 | 22,568,000 | +0 | 0.33% | 564,200 |
| 2025-02-03 | 2025-01-24 | 0.024 | 22,568,000 | +0 | 0.33% | 541,632 |
| 2025-01-27 | 2025-01-23 | 0.021 | 22,568,000 | +0 | 0.33% | 473,928 |
| 2025-01-24 | 2025-01-22 | 0.021 | 22,568,000 | +0 | 0.33% | 473,928 |
| 2025-01-23 | 2025-01-21 | 0.021 | 22,568,000 | +0 | 0.33% | 473,928 |
| 2025-01-22 | 2025-01-20 | 0.022 | 22,568,000 | +0 | 0.33% | 496,496 |
| 2025-01-21 | 2025-01-17 | 0.022 | 22,568,000 | +0 | 0.33% | 496,496 |
| 2025-01-20 | 2025-01-16 | 0.023 | 22,568,000 | +0 | 0.33% | 519,064 |
| 2025-01-17 | 2025-01-15 | 0.023 | 22,568,000 | +0 | 0.33% | 519,064 |
| 2025-01-16 | 2025-01-14 | 0.023 | 22,568,000 | +0 | 0.33% | 519,064 |
| 2025-01-15 | 2025-01-13 | 0.023 | 22,568,000 | +0 | 0.33% | 519,064 |
| 2025-01-14 | 2025-01-10 | 0.024 | 22,568,000 | +0 | 0.33% | 541,632 |
| 2025-01-13 | 2025-01-09 | 0.023 | 22,568,000 | +0 | 0.33% | 519,064 |
| 2025-01-10 | 2025-01-08 | 0.021 | 22,568,000 | +0 | 0.33% | 473,928 |
| 2025-01-09 | 2025-01-07 | 0.022 | 22,568,000 | +0 | 0.33% | 496,496 |
| 2025-01-08 | 2025-01-06 | 0.020 | 22,568,000 | +0 | 0.33% | 451,360 |
| 2025-01-07 | 2025-01-03 | 0.020 | 22,568,000 | +0 | 0.33% | 451,360 |
| 2025-01-06 | 2025-01-02 | 0.020 | 22,568,000 | +0 | 0.33% | 451,360 |
| 2025-01-03 | 2024-12-31 | 0.020 | 22,568,000 | +0 | 0.33% | 451,360 |
| 2025-01-02 | 2024-12-27 | 0.020 | 22,568,000 | +0 | 0.33% | 451,360 |
| 2024-12-30 | 2024-12-24 | 0.020 | 22,568,000 | +0 | 0.33% | 451,360 |
| 2024-12-27 | 2024-12-20 | 0.019 | 22,568,000 | +0 | 0.33% | 428,792 |
| 2024-12-23 | 2024-12-19 | 0.020 | 22,568,000 | +0 | 0.33% | 451,360 |
| 2024-12-20 | 2024-12-18 | 0.021 | 22,568,000 | +0 | 0.33% | 473,928 |
| 2024-12-19 | 2024-12-17 | 0.021 | 22,568,000 | +0 | 0.33% | 473,928 |
| 2024-12-18 | 2024-12-16 | 0.022 | 22,568,000 | +0 | 0.33% | 496,496 |
| 2024-12-17 | 2024-12-13 | 0.022 | 22,568,000 | +0 | 0.33% | 496,496 |
| 2024-12-16 | 2024-12-12 | 0.023 | 22,568,000 | +0 | 0.33% | 519,064 |
| 2024-12-13 | 2024-12-11 | 0.023 | 22,568,000 | +0 | 0.33% | 519,064 |
| 2024-12-12 | 2024-12-10 | 0.023 | 22,568,000 | +0 | 0.33% | 519,064 |
| 2024-12-11 | 2024-12-09 | 0.023 | 22,568,000 | +0 | 0.33% | 519,064 |
| 2024-12-10 | 2024-12-06 | 0.023 | 22,568,000 | +0 | 0.33% | 519,064 |
| 2024-12-09 | 2024-12-05 | 0.024 | 22,568,000 | +0 | 0.33% | 541,632 |
| 2024-12-06 | 2024-12-04 | 0.024 | 22,568,000 | +0 | 0.33% | 541,632 |
| 2024-12-05 | 2024-12-03 | 0.023 | 22,568,000 | +0 | 0.33% | 519,064 |
| 2024-12-04 | 2024-12-02 | 0.023 | 22,568,000 | +0 | 0.33% | 519,064 |
| 2024-12-03 | 2024-11-29 | 0.025 | 22,568,000 | +0 | 0.33% | 564,200 |
| 2024-12-02 | 2024-11-28 | 0.024 | 22,568,000 | +0 | 0.33% | 541,632 |
| 2024-11-29 | 2024-11-27 | 0.024 | 22,568,000 | +0 | 0.33% | 541,632 |
| 2024-11-28 | 2024-11-26 | 0.023 | 22,568,000 | +0 | 0.33% | 519,064 |
| 2024-11-27 | 2024-11-25 | 0.022 | 22,568,000 | +0 | 0.33% | 496,496 |
| 2024-11-26 | 2024-11-22 | 0.023 | 22,568,000 | +0 | 0.33% | 519,064 |
| 2024-11-25 | 2024-11-21 | 0.024 | 22,568,000 | +0 | 0.33% | 541,632 |
| 2024-11-22 | 2024-11-20 | 0.024 | 22,568,000 | +0 | 0.33% | 541,632 |
| 2024-11-21 | 2024-11-19 | 0.022 | 22,568,000 | +0 | 0.33% | 496,496 |
| 2024-11-20 | 2024-11-18 | 0.020 | 22,568,000 | +0 | 0.33% | 451,360 |
| 2024-11-19 | 2024-11-15 | 0.020 | 22,568,000 | +0 | 0.33% | 451,360 |
| 2024-11-18 | 2024-11-14 | 0.020 | 22,568,000 | +0 | 0.33% | 451,360 |
| 2024-11-15 | 2024-11-13 | 0.021 | 22,568,000 | +0 | 0.33% | 473,928 |
| 2024-11-14 | 2024-11-12 | 0.021 | 22,568,000 | +0 | 0.33% | 473,928 |
| 2024-11-13 | 2024-11-11 | 0.022 | 22,568,000 | +0 | 0.33% | 496,496 |
| 2024-11-12 | 2024-11-08 | 0.022 | 22,568,000 | +0 | 0.33% | 496,496 |
| 2024-11-11 | 2024-11-07 | 0.021 | 22,568,000 | +0 | 0.33% | 473,928 |
| 2024-11-08 | 2024-11-06 | 0.020 | 22,568,000 | +0 | 0.33% | 451,360 |
| 2024-11-07 | 2024-11-05 | 0.022 | 22,568,000 | +0 | 0.33% | 496,496 |
| 2024-11-06 | 2024-11-04 | 0.022 | 22,568,000 | +0 | 0.33% | 496,496 |
| 2024-11-05 | 2024-11-01 | 0.023 | 22,568,000 | +0 | 0.33% | 519,064 |
| 2024-11-04 | 2024-10-31 | 0.022 | 22,568,000 | +0 | 0.33% | 496,496 |
| 2024-11-01 | 2024-10-30 | 0.022 | 22,568,000 | +0 | 0.33% | 496,496 |
| 2024-10-31 | 2024-10-29 | 0.020 | 22,568,000 | +0 | 0.33% | 451,360 |
| 2024-10-30 | 2024-10-28 | 0.019 | 22,568,000 | +0 | 0.33% | 428,792 |
| 2024-10-29 | 2024-10-25 | 0.019 | 22,568,000 | +0 | 0.33% | 428,792 |
| 2024-10-28 | 2024-10-24 | 0.022 | 22,568,000 | +0 | 0.33% | 496,496 |
| 2024-10-25 | 2024-10-23 | 0.021 | 22,568,000 | +0 | 0.33% | 473,928 |
| 2024-10-24 | 2024-10-22 | 0.022 | 22,568,000 | +0 | 0.33% | 496,496 |
| 2024-10-23 | 2024-10-21 | 0.022 | 22,568,000 | +0 | 0.33% | 496,496 |
| 2024-10-22 | 2024-10-18 | 0.023 | 22,568,000 | +0 | 0.33% | 519,064 |
| 2024-10-21 | 2024-10-17 | 0.021 | 22,568,000 | +0 | 0.33% | 473,928 |
| 2024-10-18 | 2024-10-16 | 0.021 | 22,568,000 | +0 | 0.33% | 473,928 |
| 2024-10-17 | 2024-10-15 | 0.021 | 22,568,000 | +0 | 0.33% | 473,928 |
| 2024-10-16 | 2024-10-14 | 0.021 | 22,568,000 | +0 | 0.33% | 473,928 |
| 2024-10-15 | 2024-10-10 | 0.022 | 22,568,000 | +0 | 0.33% | 496,496 |
| 2024-10-14 | 2024-10-09 | 0.021 | 22,568,000 | +0 | 0.33% | 473,928 |
| 2024-10-10 | 2024-10-08 | 0.023 | 22,568,000 | +0 | 0.33% | 519,064 |
| 2024-10-09 | 2024-10-07 | 0.024 | 22,568,000 | +0 | 0.33% | 541,632 |
| 2024-10-08 | 2024-10-04 | 0.027 | 22,568,000 | +0 | 0.33% | 609,336 |
| 2024-10-07 | 2024-10-03 | 0.019 | 22,568,000 | +0 | 0.33% | 428,792 |
| 2024-10-04 | 2024-10-02 | 0.019 | 22,568,000 | +0 | 0.33% | 428,792 |
| 2024-10-03 | 2024-09-30 | 0.022 | 22,568,000 | +0 | 0.33% | 496,496 |
| 2024-10-02 | 2024-09-27 | 0.023 | 22,568,000 | +0 | 0.33% | 519,064 |
| 2024-09-30 | 2024-09-26 | 0.021 | 22,568,000 | +0 | 0.33% | 473,928 |
| 2024-09-27 | 2024-09-25 | 0.021 | 22,568,000 | +0 | 0.33% | 473,928 |
| 2024-09-26 | 2024-09-24 | 0.021 | 22,568,000 | +0 | 0.33% | 473,928 |
| 2024-09-25 | 2024-09-23 | 0.022 | 22,568,000 | +0 | 0.33% | 496,496 |
| 2024-09-24 | 2024-09-20 | 0.022 | 22,568,000 | +0 | 0.33% | 496,496 |
| 2024-09-23 | 2024-09-19 | 0.021 | 22,568,000 | +0 | 0.33% | 473,928 |
| 2024-09-20 | 2024-09-17 | 0.024 | 22,568,000 | +0 | 0.33% | 541,632 |
| 2024-09-19 | 2024-09-16 | 0.022 | 22,568,000 | +0 | 0.33% | 496,496 |
| 2024-09-17 | 2024-09-13 | 0.022 | 22,568,000 | +0 | 0.33% | 496,496 |
| 2024-09-16 | 2024-09-12 | 0.022 | 22,568,000 | +0 | 0.33% | 496,496 |
| 2024-09-13 | 2024-09-11 | 0.025 | 22,568,000 | +0 | 0.33% | 564,200 |
| 2024-09-12 | 2024-09-10 | 0.026 | 22,568,000 | +0 | 0.33% | 586,768 |
| 2024-09-11 | 2024-09-09 | 0.029 | 22,568,000 | +0 | 0.33% | 654,472 |
| 2024-09-10 | 2024-09-05 | 0.024 | 22,568,000 | +0 | 0.33% | 541,632 |
| 2024-09-09 | 2024-09-04 | 0.025 | 22,568,000 | +0 | 0.33% | 564,200 |
| 2024-09-05 | 2024-09-03 | 0.020 | 22,568,000 | +0 | 0.33% | 451,360 |
| 2024-09-04 | 2024-09-02 | 0.031 | 22,568,000 | +0 | 0.33% | 699,608 |
| 2024-09-03 | 2024-08-30 | 0.018 | 22,568,000 | +0 | 0.33% | 406,224 |
| 2024-09-02 | 2024-08-29 | 0.018 | 22,568,000 | +0 | 0.33% | 406,224 |
| 2024-08-30 | 2024-08-28 | 0.020 | 22,568,000 | +0 | 0.33% | 451,360 |
| 2024-08-29 | 2024-08-27 | 0.018 | 22,568,000 | +0 | 0.33% | 406,224 |
| 2024-08-28 | 2024-08-26 | 0.016 | 22,568,000 | +0 | 0.33% | 361,088 |
| 2024-08-27 | 2024-08-23 | 0.016 | 22,568,000 | +0 | 0.33% | 361,088 |
| 2024-08-26 | 2024-08-22 | 0.016 | 22,568,000 | +0 | 0.33% | 361,088 |
| 2024-08-23 | 2024-08-21 | 0.016 | 22,568,000 | +0 | 0.33% | 361,088 |
| 2024-08-22 | 2024-08-20 | 0.016 | 22,568,000 | +0 | 0.33% | 361,088 |
| 2024-08-21 | 2024-08-19 | 0.016 | 22,568,000 | +0 | 0.33% | 361,088 |
| 2024-08-20 | 2024-08-16 | 0.016 | 22,568,000 | +0 | 0.33% | 361,088 |
| 2024-08-19 | 2024-08-15 | 0.015 | 22,568,000 | +0 | 0.33% | 338,520 |
| 2024-08-16 | 2024-08-14 | 0.015 | 22,568,000 | +0 | 0.33% | 338,520 |
| 2024-08-15 | 2024-08-13 | 0.016 | 22,568,000 | +0 | 0.33% | 361,088 |
| 2024-08-14 | 2024-08-12 | 0.016 | 22,568,000 | +0 | 0.33% | 361,088 |
| 2024-08-13 | 2024-08-09 | 0.016 | 22,568,000 | +0 | 0.33% | 361,088 |
| 2024-08-12 | 2024-08-08 | 0.016 | 22,568,000 | +0 | 0.33% | 361,088 |
| 2024-08-09 | 2024-08-07 | 0.017 | 22,568,000 | +0 | 0.33% | 383,656 |
| 2024-08-08 | 2024-08-06 | 0.016 | 22,568,000 | +0 | 0.33% | 361,088 |
| 2024-08-07 | 2024-08-05 | 0.017 | 22,568,000 | +0 | 0.33% | 383,656 |
| 2024-08-06 | 2024-08-02 | 0.017 | 22,568,000 | +0 | 0.33% | 383,656 |
| 2024-08-05 | 2024-08-01 | 0.017 | 22,568,000 | +0 | 0.33% | 383,656 |
| 2024-08-02 | 2024-07-31 | 0.018 | 22,568,000 | +0 | 0.33% | 406,224 |
| 2024-08-01 | 2024-07-30 | 0.018 | 22,568,000 | +0 | 0.33% | 406,224 |
| 2024-07-31 | 2024-07-29 | 0.017 | 22,568,000 | +0 | 0.33% | 383,656 |
| 2024-07-30 | 2024-07-26 | 0.017 | 22,568,000 | +0 | 0.33% | 383,656 |
| 2024-07-29 | 2024-07-25 | 0.016 | 22,568,000 | +0 | 0.33% | 361,088 |
| 2024-07-26 | 2024-07-24 | 0.018 | 22,568,000 | +0 | 0.33% | 406,224 |
| 2024-07-25 | 2024-07-23 | 0.018 | 22,568,000 | +0 | 0.33% | 406,224 |
| 2024-07-24 | 2024-07-22 | 0.017 | 22,568,000 | +0 | 0.33% | 383,656 |
| 2024-07-23 | 2024-07-19 | 0.017 | 22,568,000 | +0 | 0.33% | 383,656 |
| 2024-07-22 | 2024-07-18 | 0.017 | 22,568,000 | +0 | 0.33% | 383,656 |
| 2024-07-19 | 2024-07-17 | 0.017 | 22,568,000 | +0 | 0.33% | 383,656 |
| 2024-07-18 | 2024-07-16 | 0.017 | 22,568,000 | +0 | 0.33% | 383,656 |
| 2024-07-17 | 2024-07-15 | 0.017 | 22,568,000 | +0 | 0.33% | 383,656 |
| 2024-07-16 | 2024-07-12 | 0.017 | 22,568,000 | +0 | 0.33% | 383,656 |
| 2024-07-15 | 2024-07-11 | 0.018 | 22,568,000 | +0 | 0.33% | 406,224 |
| 2024-07-12 | 2024-07-10 | 0.017 | 22,568,000 | +0 | 0.33% | 383,656 |
| 2024-07-11 | 2024-07-09 | 0.017 | 22,568,000 | +0 | 0.33% | 383,656 |
| 2024-07-10 | 2024-07-08 | 0.017 | 22,568,000 | +0 | 0.33% | 383,656 |
| 2024-07-09 | 2024-07-05 | 0.017 | 22,568,000 | +0 | 0.33% | 383,656 |
| 2024-07-08 | 2024-07-04 | 0.017 | 22,568,000 | +0 | 0.33% | 383,656 |
| 2024-07-05 | 2024-07-03 | 0.016 | 22,568,000 | +0 | 0.33% | 361,088 |
| 2024-07-04 | 2024-07-02 | 0.016 | 22,568,000 | +0 | 0.33% | 361,088 |
| 2024-07-03 | 2024-06-28 | 0.016 | 22,568,000 | +0 | 0.33% | 361,088 |
| 2024-07-02 | 2024-06-27 | 0.017 | 22,568,000 | +0 | 0.33% | 383,656 |
| 2024-06-28 | 2024-06-26 | 0.017 | 22,568,000 | +0 | 0.33% | 383,656 |
| 2024-06-27 | 2024-06-25 | 0.017 | 22,568,000 | +0 | 0.33% | 383,656 |
| 2024-06-26 | 2024-06-24 | 0.016 | 22,568,000 | +0 | 0.33% | 361,088 |
| 2024-06-25 | 2024-06-21 | 0.018 | 22,568,000 | +0 | 0.33% | 406,224 |
| 2024-06-24 | 2024-06-20 | 0.017 | 22,568,000 | +0 | 0.33% | 383,656 |
| 2024-06-21 | 2024-06-19 | 0.017 | 22,568,000 | +0 | 0.33% | 383,656 |
| 2024-06-20 | 2024-06-18 | 0.018 | 22,568,000 | +0 | 0.33% | 406,224 |
| 2024-06-19 | 2024-06-17 | 0.017 | 22,568,000 | +0 | 0.33% | 383,656 |
| 2024-06-18 | 2024-06-14 | 0.018 | 22,568,000 | +0 | 0.33% | 406,224 |
| 2024-06-17 | 2024-06-13 | 0.018 | 22,568,000 | +0 | 0.33% | 406,224 |
| 2024-06-14 | 2024-06-12 | 0.018 | 22,568,000 | +0 | 0.33% | 406,224 |
| 2024-06-13 | 2024-06-11 | 0.017 | 22,568,000 | +0 | 0.33% | 383,656 |
| 2024-06-12 | 2024-06-07 | 0.018 | 22,568,000 | +0 | 0.33% | 406,224 |
| 2024-06-11 | 2024-06-06 | 0.019 | 22,568,000 | +0 | 0.33% | 428,792 |
| 2024-06-07 | 2024-06-05 | 0.019 | 22,568,000 | +0 | 0.33% | 428,792 |
| 2024-06-06 | 2024-06-04 | 0.019 | 22,568,000 | +0 | 0.33% | 428,792 |
| 2024-06-05 | 2024-06-03 | 0.019 | 22,568,000 | +0 | 0.33% | 428,792 |
| 2024-06-04 | 2024-05-31 | 0.019 | 22,568,000 | +0 | 0.33% | 428,792 |
| 2024-06-03 | 2024-05-30 | 0.018 | 22,568,000 | +0 | 0.33% | 406,224 |
| 2024-05-31 | 2024-05-29 | 0.018 | 22,568,000 | +0 | 0.33% | 406,224 |
| 2024-05-30 | 2024-05-28 | 0.018 | 22,568,000 | +0 | 0.33% | 406,224 |
| 2024-05-29 | 2024-05-27 | 0.018 | 22,568,000 | +0 | 0.33% | 406,224 |
| 2024-05-28 | 2024-05-24 | 0.019 | 22,568,000 | +0 | 0.33% | 428,792 |
| 2024-05-27 | 2024-05-23 | 0.019 | 22,568,000 | +0 | 0.33% | 428,792 |
| 2024-05-24 | 2024-05-22 | 0.019 | 22,568,000 | +0 | 0.33% | 428,792 |
| 2024-05-23 | 2024-05-21 | 0.019 | 22,568,000 | +0 | 0.33% | 428,792 |
| 2024-05-22 | 2024-05-20 | 0.018 | 22,568,000 | +0 | 0.33% | 406,224 |
| 2024-05-21 | 2024-05-17 | 0.017 | 22,568,000 | +0 | 0.33% | 383,656 |
| 2024-05-20 | 2024-05-16 | 0.018 | 22,568,000 | +0 | 0.33% | 406,224 |
| 2024-05-17 | 2024-05-14 | 0.017 | 22,568,000 | +0 | 0.33% | 383,656 |
| 2024-05-16 | 2024-05-13 | 0.017 | 22,568,000 | +0 | 0.33% | 383,656 |
| 2024-05-14 | 2024-05-10 | 0.017 | 22,568,000 | +0 | 0.33% | 383,656 |
| 2024-05-13 | 2024-05-09 | 0.017 | 22,568,000 | +0 | 0.33% | 383,656 |
| 2024-05-10 | 2024-05-08 | 0.017 | 22,568,000 | +0 | 0.33% | 383,656 |
| 2024-05-09 | 2024-05-07 | 0.016 | 22,568,000 | +0 | 0.33% | 361,088 |
| 2024-05-08 | 2024-05-06 | 0.016 | 22,568,000 | +0 | 0.33% | 361,088 |
| 2024-05-07 | 2024-05-03 | 0.016 | 22,568,000 | +0 | 0.33% | 361,088 |
| 2024-05-06 | 2024-05-02 | 0.016 | 22,568,000 | +0 | 0.33% | 361,088 |
| 2024-05-03 | 2024-04-30 | 0.015 | 22,568,000 | +0 | 0.33% | 338,520 |
| 2024-05-02 | 2024-04-29 | 0.016 | 22,568,000 | +0 | 0.33% | 361,088 |
| 2024-04-30 | 2024-04-26 | 0.017 | 22,568,000 | +0 | 0.33% | 383,656 |
| 2024-04-29 | 2024-04-25 | 0.016 | 22,568,000 | +0 | 0.33% | 361,088 |
| 2024-04-26 | 2024-04-24 | 0.018 | 22,568,000 | +0 | 0.33% | 406,224 |
| 2024-04-25 | 2024-04-23 | 0.017 | 22,568,000 | +0 | 0.33% | 383,656 |
| 2024-04-24 | 2024-04-22 | 0.017 | 22,568,000 | +0 | 0.33% | 383,656 |
| 2024-04-23 | 2024-04-19 | 0.017 | 22,568,000 | +0 | 0.33% | 383,656 |
| 2024-04-22 | 2024-04-18 | 0.017 | 22,568,000 | +0 | 0.33% | 383,656 |
| 2024-04-19 | 2024-04-17 | 0.016 | 22,568,000 | +0 | 0.33% | 361,088 |
| 2024-04-18 | 2024-04-16 | 0.018 | 22,568,000 | +0 | 0.33% | 406,224 |
| 2024-04-17 | 2024-04-15 | 0.019 | 22,568,000 | +0 | 0.33% | 428,792 |
| 2024-04-16 | 2024-04-12 | 0.020 | 22,568,000 | +0 | 0.33% | 451,360 |
| 2024-04-15 | 2024-04-11 | 0.018 | 22,568,000 | +0 | 0.33% | 406,224 |
| 2024-04-12 | 2024-04-10 | 0.018 | 22,568,000 | +0 | 0.33% | 406,224 |
| 2024-04-11 | 2024-04-09 | 0.020 | 22,568,000 | +0 | 0.33% | 451,360 |
| 2024-04-10 | 2024-04-08 | 0.020 | 22,568,000 | +0 | 0.33% | 451,360 |
| 2024-04-09 | 2024-04-05 | 0.019 | 22,568,000 | +0 | 0.33% | 428,792 |
| 2024-04-08 | 2024-04-03 | 0.019 | 22,568,000 | +0 | 0.33% | 428,792 |
| 2024-04-05 | 2024-04-02 | 0.020 | 22,568,000 | +0 | 0.33% | 451,360 |
| 2024-04-03 | 2024-03-28 | 0.021 | 22,568,000 | +0 | 0.33% | 473,928 |
| 2024-04-02 | 2024-03-27 | 0.021 | 22,568,000 | +0 | 0.33% | 473,928 |
| 2024-03-28 | 2024-03-26 | 0.021 | 22,568,000 | +0 | 0.33% | 473,928 |
| 2024-03-27 | 2024-03-25 | 0.020 | 22,568,000 | +0 | 0.33% | 451,360 |
| 2024-03-26 | 2024-03-22 | 0.020 | 22,568,000 | +0 | 0.33% | 451,360 |
| 2024-03-25 | 2024-03-21 | 0.020 | 22,568,000 | +0 | 0.33% | 451,360 |
| 2024-03-22 | 2024-03-20 | 0.020 | 22,568,000 | +0 | 0.33% | 451,360 |
| 2024-03-21 | 2024-03-19 | 0.020 | 22,568,000 | +0 | 0.33% | 451,360 |
| 2024-03-20 | 2024-03-18 | 0.018 | 22,568,000 | +0 | 0.33% | 406,224 |
| 2024-03-19 | 2024-03-15 | 0.017 | 22,568,000 | +0 | 0.33% | 383,656 |
| 2024-03-18 | 2024-03-14 | 0.019 | 22,568,000 | +0 | 0.33% | 428,792 |
| 2024-03-15 | 2024-03-13 | 0.019 | 22,568,000 | +0 | 0.33% | 428,792 |
| 2024-03-14 | 2024-03-12 | 0.019 | 22,568,000 | +0 | 0.33% | 428,792 |
| 2024-03-13 | 2024-03-11 | 0.019 | 22,568,000 | +0 | 0.33% | 428,792 |
| 2024-03-12 | 2024-03-08 | 0.019 | 22,568,000 | +0 | 0.33% | 428,792 |
| 2024-03-11 | 2024-03-07 | 0.019 | 22,568,000 | +0 | 0.33% | 428,792 |
| 2024-03-08 | 2024-03-06 | 0.019 | 22,568,000 | +0 | 0.33% | 428,792 |
| 2024-03-07 | 2024-03-05 | 0.020 | 22,568,000 | +0 | 0.33% | 451,360 |
| 2024-03-06 | 2024-03-04 | 0.020 | 22,568,000 | +0 | 0.33% | 451,360 |
| 2024-03-05 | 2024-03-01 | 0.021 | 22,568,000 | +0 | 0.33% | 473,928 |
| 2024-03-04 | 2024-02-29 | 0.020 | 22,568,000 | +0 | 0.33% | 451,360 |
| 2024-03-01 | 2024-02-28 | 0.020 | 22,568,000 | +0 | 0.33% | 451,360 |
| 2024-02-29 | 2024-02-27 | 0.020 | 22,568,000 | +0 | 0.33% | 451,360 |
| 2024-02-28 | 2024-02-26 | 0.019 | 22,568,000 | +0 | 0.33% | 428,792 |
| 2024-02-27 | 2024-02-23 | 0.019 | 22,568,000 | +0 | 0.33% | 428,792 |
| 2024-02-26 | 2024-02-22 | 0.020 | 22,568,000 | +0 | 0.33% | 451,360 |
| 2024-02-23 | 2024-02-21 | 0.020 | 22,568,000 | +0 | 0.33% | 451,360 |
| 2024-02-22 | 2024-02-20 | 0.018 | 22,568,000 | +0 | 0.33% | 406,224 |
| 2024-02-21 | 2024-02-19 | 0.017 | 22,568,000 | +0 | 0.33% | 383,656 |
| 2024-02-20 | 2024-02-16 | 0.018 | 22,568,000 | +0 | 0.33% | 406,224 |
| 2024-02-19 | 2024-02-15 | 0.018 | 22,568,000 | +0 | 0.33% | 406,224 |
| 2024-02-16 | 2024-02-14 | 0.018 | 22,568,000 | +0 | 0.33% | 406,224 |
| 2024-02-15 | 2024-02-09 | 0.019 | 22,568,000 | +0 | 0.33% | 428,792 |
| 2024-02-14 | 2024-02-07 | 0.018 | 22,568,000 | +0 | 0.33% | 406,224 |
| 2024-02-08 | 2024-02-06 | 0.019 | 22,568,000 | +0 | 0.33% | 428,792 |
| 2024-02-07 | 2024-02-05 | 0.019 | 22,568,000 | +0 | 0.33% | 428,792 |
| 2024-02-06 | 2024-02-02 | 0.020 | 22,568,000 | +0 | 0.33% | 451,360 |
| 2024-02-05 | 2024-02-01 | 0.018 | 22,568,000 | +0 | 0.33% | 406,224 |
| 2024-02-02 | 2024-01-31 | 0.018 | 22,568,000 | +0 | 0.33% | 406,224 |
| 2024-02-01 | 2024-01-30 | 0.017 | 22,568,000 | +0 | 0.33% | 383,656 |
| 2024-01-31 | 2024-01-29 | 0.017 | 22,568,000 | +0 | 0.33% | 383,656 |
| 2024-01-30 | 2024-01-26 | 0.017 | 22,568,000 | +0 | 0.33% | 383,656 |
| 2024-01-29 | 2024-01-25 | 0.017 | 22,568,000 | +0 | 0.33% | 383,656 |
| 2024-01-26 | 2024-01-24 | 0.017 | 22,568,000 | +0 | 0.33% | 383,656 |
| 2024-01-25 | 2024-01-23 | 0.018 | 22,568,000 | +0 | 0.33% | 406,224 |
| 2024-01-24 | 2024-01-22 | 0.018 | 22,568,000 | +0 | 0.33% | 406,224 |
| 2024-01-23 | 2024-01-19 | 0.018 | 22,568,000 | +0 | 0.33% | 406,224 |
| 2024-01-22 | 2024-01-18 | 0.018 | 22,568,000 | +0 | 0.33% | 406,224 |
| 2024-01-19 | 2024-01-17 | 0.018 | 22,568,000 | +0 | 0.33% | 406,224 |
| 2024-01-18 | 2024-01-16 | 0.018 | 22,568,000 | +0 | 0.33% | 406,224 |
| 2024-01-17 | 2024-01-15 | 0.019 | 22,568,000 | +0 | 0.33% | 428,792 |
| 2024-01-16 | 2024-01-12 | 0.019 | 22,568,000 | +0 | 0.33% | 428,792 |
| 2024-01-15 | 2024-01-11 | 0.020 | 22,568,000 | +0 | 0.33% | 451,360 |
| 2024-01-12 | 2024-01-10 | 0.019 | 22,568,000 | +0 | 0.33% | 428,792 |
| 2024-01-11 | 2024-01-09 | 0.020 | 22,568,000 | +0 | 0.33% | 451,360 |
| 2024-01-10 | 2024-01-08 | 0.020 | 22,568,000 | +0 | 0.33% | 451,360 |
| 2024-01-09 | 2024-01-05 | 0.020 | 22,568,000 | +0 | 0.33% | 451,360 |
| 2024-01-08 | 2024-01-04 | 0.020 | 22,568,000 | +0 | 0.33% | 451,360 |
| 2024-01-05 | 2024-01-03 | 0.021 | 22,568,000 | +0 | 0.33% | 473,928 |
| 2024-01-04 | 2024-01-02 | 0.021 | 22,568,000 | +0 | 0.33% | 473,928 |
| 2024-01-03 | 2023-12-29 | 0.021 | 22,568,000 | +0 | 0.33% | 473,928 |
| 2024-01-02 | 2023-12-28 | 0.020 | 22,568,000 | +0 | 0.33% | 451,360 |
| 2023-12-29 | 2023-12-27 | 0.021 | 22,568,000 | +0 | 0.33% | 473,928 |
| 2023-12-28 | 2023-12-22 | 0.021 | 22,568,000 | +0 | 0.33% | 473,928 |
| 2023-12-27 | 2023-12-21 | 0.022 | 22,568,000 | +0 | 0.33% | 496,496 |
| 2023-12-22 | 2023-12-20 | 0.023 | 22,568,000 | +0 | 0.33% | 519,064 |
| 2023-12-21 | 2023-12-19 | 0.023 | 22,568,000 | +0 | 0.33% | 519,064 |
| 2023-12-20 | 2023-12-18 | 0.019 | 22,568,000 | +0 | 0.33% | 428,792 |
| 2023-12-19 | 2023-12-15 | 0.021 | 22,568,000 | +0 | 0.33% | 473,928 |
| 2023-12-18 | 2023-12-14 | 0.022 | 22,568,000 | +0 | 0.33% | 496,496 |
| 2023-12-15 | 2023-12-13 | 0.022 | 22,568,000 | +0 | 0.33% | 496,496 |
| 2023-12-14 | 2023-12-12 | 0.022 | 22,568,000 | +0 | 0.33% | 496,496 |
| 2023-12-13 | 2023-12-11 | 0.022 | 22,568,000 | +0 | 0.33% | 496,496 |
| 2023-12-12 | 2023-12-08 | 0.023 | 22,568,000 | +0 | 0.33% | 519,064 |
| 2023-12-11 | 2023-12-07 | 0.022 | 22,568,000 | +0 | 0.33% | 496,496 |
| 2023-12-08 | 2023-12-06 | 0.022 | 22,568,000 | +0 | 0.33% | 496,496 |
| 2023-12-07 | 2023-12-05 | 0.021 | 22,568,000 | +0 | 0.33% | 473,928 |
| 2023-12-06 | 2023-12-04 | 0.022 | 22,568,000 | +0 | 0.33% | 496,496 |
| 2023-12-05 | 2023-12-01 | 0.023 | 22,568,000 | +0 | 0.33% | 519,064 |
| 2023-12-04 | 2023-11-30 | 0.024 | 22,568,000 | +0 | 0.33% | 541,632 |
| 2023-12-01 | 2023-11-29 | 0.022 | 22,568,000 | +0 | 0.33% | 496,496 |
| 2023-11-30 | 2023-11-28 | 0.024 | 22,568,000 | +0 | 0.33% | 541,632 |
| 2023-11-29 | 2023-11-27 | 0.024 | 22,568,000 | +0 | 0.33% | 541,632 |
| 2023-11-28 | 2023-11-24 | 0.024 | 22,568,000 | +0 | 0.33% | 541,632 |
| 2023-11-27 | 2023-11-23 | 0.024 | 22,568,000 | +0 | 0.33% | 541,632 |
| 2023-11-24 | 2023-11-22 | 0.024 | 22,568,000 | +0 | 0.33% | 541,632 |
| 2023-11-23 | 2023-11-21 | 0.024 | 22,568,000 | +0 | 0.33% | 541,632 |
| 2023-11-22 | 2023-11-20 | 0.024 | 22,568,000 | +0 | 0.33% | 541,632 |
| 2023-11-21 | 2023-11-17 | 0.023 | 22,568,000 | +0 | 0.33% | 519,064 |
| 2023-11-20 | 2023-11-16 | 0.024 | 22,568,000 | +0 | 0.33% | 541,632 |
| 2023-11-17 | 2023-11-15 | 0.024 | 22,568,000 | +0 | 0.33% | 541,632 |
| 2023-11-16 | 2023-11-14 | 0.023 | 22,568,000 | +0 | 0.33% | 519,064 |
| 2023-11-15 | 2023-11-13 | 0.025 | 22,568,000 | +0 | 0.33% | 564,200 |
| 2023-11-14 | 2023-11-10 | 0.024 | 22,568,000 | +0 | 0.33% | 541,632 |
| 2023-11-13 | 2023-11-09 | 0.026 | 22,568,000 | +0 | 0.33% | 586,768 |
| 2023-11-10 | 2023-11-08 | 0.026 | 22,568,000 | +0 | 0.33% | 586,768 |
| 2023-11-09 | 2023-11-07 | 0.026 | 22,568,000 | +0 | 0.33% | 586,768 |
| 2023-11-08 | 2023-11-06 | 0.026 | 22,568,000 | +0 | 0.33% | 586,768 |
| 2023-11-07 | 2023-11-03 | 0.025 | 22,568,000 | +0 | 0.33% | 564,200 |
| 2023-11-06 | 2023-11-02 | 0.026 | 22,568,000 | +0 | 0.33% | 586,768 |
| 2023-11-03 | 2023-11-01 | 0.026 | 22,568,000 | +0 | 0.33% | 586,768 |
| 2023-11-02 | 2023-10-31 | 0.026 | 22,568,000 | +0 | 0.33% | 586,768 |
| 2023-11-01 | 2023-10-30 | 0.026 | 22,568,000 | +0 | 0.33% | 586,768 |
| 2023-10-31 | 2023-10-27 | 0.026 | 22,568,000 | +0 | 0.33% | 586,768 |
| 2023-10-30 | 2023-10-26 | 0.026 | 22,568,000 | +0 | 0.33% | 586,768 |
| 2023-10-27 | 2023-10-25 | 0.026 | 22,568,000 | +0 | 0.33% | 586,768 |
| 2023-10-26 | 2023-10-24 | 0.026 | 22,568,000 | +0 | 0.33% | 586,768 |
| 2023-10-25 | 2023-10-20 | 0.026 | 22,568,000 | +0 | 0.33% | 586,768 |
| 2023-10-24 | 2023-10-19 | 0.027 | 22,568,000 | +0 | 0.33% | 609,336 |
| 2023-10-20 | 2023-10-18 | 0.025 | 22,568,000 | +0 | 0.33% | 564,200 |
| 2023-10-19 | 2023-10-17 | 0.027 | 22,568,000 | +0 | 0.33% | 609,336 |
| 2023-10-18 | 2023-10-16 | 0.026 | 22,568,000 | +0 | 0.33% | 586,768 |
| 2023-10-17 | 2023-10-13 | 0.026 | 22,568,000 | +0 | 0.33% | 586,768 |
| 2023-10-16 | 2023-10-12 | 0.027 | 22,568,000 | +0 | 0.33% | 609,336 |
| 2023-10-13 | 2023-10-11 | 0.026 | 22,568,000 | +0 | 0.33% | 586,768 |
| 2023-10-12 | 2023-10-10 | 0.026 | 22,568,000 | +0 | 0.33% | 586,768 |
| 2023-10-11 | 2023-10-09 | 0.026 | 22,568,000 | +0 | 0.33% | 586,768 |
| 2023-10-10 | 2023-10-06 | 0.026 | 22,568,000 | +0 | 0.33% | 586,768 |
| 2023-10-09 | 2023-10-05 | 0.026 | 22,568,000 | +0 | 0.33% | 586,768 |
| 2023-10-06 | 2023-10-04 | 0.026 | 22,568,000 | -2,000,000 | 0.33% | 586,768 |
| 2023-06-14 | 2023-06-12 | 0.030 | 24,568,000 | -500,000 | 0.36% | 737,040 |
| 2022-03-18 | 2022-03-16 | 0.041 | 25,068,000 | -720,000 | 0.37% | 1,027,788 |
| 2021-12-29 | 2021-12-24 | 0.083 | 25,788,000 | +1,120,000 | 0.38% | 2,140,404 |
| 2021-11-04 | 2021-11-02 | 0.117 | 24,668,000 | +804,000 | 0.37% | 2,886,156 |
| 2021-11-03 | 2021-11-01 | 0.119 | 23,864,000 | +784,000 | 0.35% | 2,839,816 |
| 2021-09-20 | 2021-09-16 | 0.110 | 23,080,000 | +3,708,000 | 0.34% | 2,538,800 |
| 2021-09-17 | 2021-09-15 | 0.099 | 19,372,000 | +1,000,000 | 0.29% | 1,917,828 |
| 2021-07-14 | 2021-07-12 | 0.136 | 18,372,000 | -36,000 | 0.29% | 2,498,592 |
| 2021-07-05 | 2021-06-30 | 0.115 | 18,408,000 | -200,000 | 0.29% | 2,116,920 |
| 2021-06-09 | 2021-06-07 | 0.118 | 18,608,000 | +80,000 | 0.29% | 2,195,744 |
| 2021-06-08 | 2021-06-04 | 0.123 | 18,528,000 | +196,000 | 0.29% | 2,278,944 |
| 2021-06-03 | 2021-06-01 | 0.127 | 18,332,000 | +400,000 | 0.29% | 2,328,164 |
| 2021-05-24 | 2021-05-20 | 0.118 | 17,932,000 | +44,000 | 0.30% | 2,115,976 |
| 2021-05-21 | 2021-05-18 | 0.124 | 17,888,000 | -972,000 | 0.30% | 2,218,112 |
| 2021-05-11 | 2021-05-07 | 0.143 | 18,860,000 | -20,000 | 0.32% | 2,696,980 |
| 2021-04-19 | 2021-04-15 | 0.105 | 18,880,000 | +92,000 | 0.32% | 1,982,400 |
| 2021-04-15 | 2021-04-13 | 0.105 | 18,788,000 | -100,000 | 0.32% | 1,972,740 |
| 2021-04-14 | 2021-04-12 | 0.105 | 18,888,000 | +100,000 | 0.32% | 1,983,240 |
| 2021-04-12 | 2021-04-08 | 0.105 | 18,788,000 | +40,000 | 0.32% | 1,972,740 |
| 2021-04-09 | 2021-04-07 | 0.103 | 18,748,000 | +860,000 | 0.31% | 1,931,044 |
| 2021-02-26 | 2021-02-24 | 0.082 | 17,888,000 | -56,000 | 0.30% | 1,466,816 |
| 2021-01-06 | 2021-01-04 | 0.033 | 17,944,000 | -1,688,000 | 0.30% | 592,152 |
| 2020-09-01 | 2020-08-28 | 0.038 | 19,632,000 | -100,000 | 0.33% | 746,016 |
| 2020-06-12 | 2020-06-10 | 0.032 | 19,732,000 | -3,300,000 | 0.33% | 631,424 |
| 2020-01-16 | 2020-01-14 | 0.045 | 23,032,000 | -100,000 | 0.39% | 1,036,440 |
| 2019-05-10 | 2019-05-08 | 0.050 | 23,132,000 | +360,000 | 0.47% | 1,156,600 |
| 2019-05-09 | 2019-05-07 | 0.053 | 22,772,000 | +240,000 | 0.46% | 1,206,916 |
| 2019-01-16 | 2019-01-14 | 0.063 | 22,532,000 | +400,000 | 0.45% | 1,419,516 |
| 2018-08-16 | 2018-08-14 | 0.093 | 22,132,000 | +460,000 | 0.45% | 2,058,276 |
| 2018-08-15 | 2018-08-13 | 0.094 | 21,672,000 | +540,000 | 0.44% | 2,037,168 |
| 2018-08-13 | 2018-08-09 | 0.080 | 21,132,000 | -4,000 | 0.43% | 1,690,560 |
| 2018-08-09 | 2018-08-07 | 0.078 | 21,136,000 | +4,000 | 0.43% | 1,648,608 |
| 2018-07-09 | 2018-07-05 | 0.084 | 21,132,000 | +600,000 | 0.43% | 1,775,088 |
| 2018-07-06 | 2018-07-04 | 0.086 | 20,532,000 | +680,000 | 0.41% | 1,765,752 |
| 2018-01-04 | 2018-01-02 | 0.107 | 19,852,000 | +36,000 | 0.43% | 2,124,164 |
| 2017-11-09 | 2017-11-07 | 0.149 | 19,816,000 | +200,000 | 0.43% | 2,952,584 |
| 2017-11-08 | 2017-11-06 | 0.148 | 19,616,000 | -100,000 | 0.42% | 2,903,168 |
| 2017-10-23 | 2017-10-19 | 0.172 | 19,716,000 | +992,000 | 0.42% | 3,391,152 |
| 2017-10-20 | 2017-10-18 | 0.190 | 18,724,000 | -100,000 | 0.40% | 3,557,560 |
| 2017-10-17 | 2017-10-13 | 0.153 | 18,824,000 | +1,000,000 | 0.41% | 2,880,072 |
| 2017-10-11 | 2017-10-09 | 0.112 | 17,824,000 | +400,000 | 0.38% | 1,996,288 |
| 2017-10-09 | 2017-10-04 | 0.110 | 17,424,000 | +420,000 | 0.38% | 1,916,640 |
| 2017-10-06 | 2017-10-03 | 0.106 | 17,004,000 | +940,000 | 0.37% | 1,802,424 |
| 2017-09-21 | 2017-09-19 | 0.106 | 16,064,000 | +360,000 | 0.35% | 1,702,784 |
| 2017-09-20 | 2017-09-18 | 0.108 | 15,704,000 | +116,000 | 0.34% | 1,696,032 |
| 2017-09-06 | 2017-09-04 | 0.100 | 15,588,000 | -52,000 | 0.34% | 1,558,800 |
| 2017-07-06 | 2017-07-04 | 0.124 | 15,640,000 | -400,000 | 0.34% | 1,939,360 |
| 2017-07-05 | 2017-07-03 | 0.117 | 16,040,000 | -400,000 | 0.34% | 1,876,680 |
| 2017-07-03 | 2017-06-29 | 0.127 | 16,440,000 | -524,000 | 0.35% | 2,087,880 |
| 2017-06-27 | 2017-06-23 | 0.107 | 16,964,000 | -2,400,000 | 0.36% | 1,815,148 |
| 2017-04-19 | 2017-04-13 | 0.139 | 19,364,000 | -1,200,000 | 0.42% | 2,691,596 |
| 2017-04-13 | 2017-04-11 | 0.138 | 20,564,000 | -1,632,000 | 0.44% | 2,837,832 |
| 2017-04-10 | 2017-04-06 | 0.135 | 22,196,000 | -1,376,000 | 0.48% | 2,996,460 |
| 2017-03-30 | 2017-03-28 | 0.139 | 23,572,000 | -1,412,000 | 0.51% | 3,276,508 |
| 2017-03-29 | 2017-03-27 | 0.142 | 24,984,000 | -2,400,000 | 0.54% | 3,547,728 |
| 2017-03-28 | 2017-03-24 | 0.133 | 27,384,000 | -3,172,000 | 0.59% | 3,642,072 |
| 2017-03-27 | 2017-03-23 | 0.133 | 30,556,000 | -1,048,000 | 0.66% | 4,063,948 |
| 2017-03-02 | 2017-02-28 | 0.138 | 31,604,000 | -24,000 | 0.68% | 4,361,352 |
| 2017-01-25 | 2017-01-23 | 0.141 | 31,628,000 | +320,000 | 0.68% | 4,459,548 |
| 2017-01-24 | 2017-01-20 | 0.148 | 31,308,000 | +96,000 | 0.67% | 4,633,584 |
| 2017-01-09 | 2017-01-05 | 0.149 | 31,212,000 | +400,000 | 0.67% | 4,650,588 |
| 2017-01-05 | 2017-01-03 | 0.150 | 30,812,000 | +84,000 | 0.66% | 4,621,800 |
| 2016-12-30 | 2016-12-28 | 0.150 | 30,728,000 | +184,000 | 0.66% | 4,609,200 |
| 2016-12-22 | 2016-12-20 | 0.154 | 30,544,000 | +300,000 | 0.66% | 4,703,776 |
| 2016-11-11 | 2016-11-09 | 0.168 | 30,244,000 | -92,000 | 0.65% | 5,080,992 |
| 2016-10-18 | 2016-10-14 | 0.188 | 30,336,000 | +156,000 | 0.65% | 5,703,168 |
| 2016-10-17 | 2016-10-13 | 0.165 | 30,180,000 | +200,000 | 0.65% | 4,979,700 |
| 2016-10-13 | 2016-10-11 | 0.163 | 29,980,000 | +1,560,000 | 0.64% | 4,886,740 |
| 2016-10-04 | 2016-09-30 | 0.168 | 28,420,000 | +344,000 | 0.61% | 4,774,560 |
| 2016-09-21 | 2016-09-19 | 0.167 | 28,076,000 | -200,000 | 0.60% | 4,688,692 |
| 2016-09-08 | 2016-09-06 | 0.177 | 28,276,000 | -76,000 | 0.61% | 5,004,852 |
| 2016-09-05 | 2016-09-01 | 0.180 | 28,352,000 | -40,000 | 0.61% | 5,103,360 |
| 2016-07-22 | 2016-07-20 | 0.189 | 28,392,000 | -660,000 | 0.61% | 5,366,088 |
| 2016-07-19 | 2016-07-15 | 0.202 | 29,052,000 | +92,000 | 0.62% | 5,868,504 |
| 2016-07-13 | 2016-07-11 | 0.220 | 28,960,000 | +208,000 | 0.62% | 6,371,200 |
| 2016-07-11 | 2016-07-07 | 0.219 | 28,752,000 | +48,000 | 0.62% | 6,296,688 |
| 2016-07-07 | 2016-07-05 | 0.228 | 28,704,000 | +660,000 | 0.62% | 6,544,512 |
| 2016-06-28 | 2016-06-24 | 0.233 | 28,044,000 | -160,000 | 0.60% | 6,534,252 |
| 2016-06-27 | 2016-06-23 | 0.250 | 28,204,000 | +160,000 | 0.61% | 7,051,000 |
| 2016-06-01 | 2016-05-30 | 0.260 | 28,044,000 | +132,000 | 0.60% | 7,291,440 |
| 2016-05-25 | 2016-05-23 | 0.275 | 27,912,000 | +240,000 | 0.60% | 7,675,800 |
| 2016-05-23 | 2016-05-19 | 0.300 | 27,672,000 | -228,000 | 0.59% | 8,301,600 |
| 2016-05-18 | 2016-05-16 | 0.275 | 27,900,000 | -48,000 | 0.60% | 7,672,500 |
| 2016-05-17 | 2016-05-13 | 0.232 | 27,948,000 | +52,000 | 0.60% | 6,483,936 |
| 2016-05-12 | 2016-05-10 | 0.216 | 27,896,000 | -200,000 | 0.60% | 6,025,536 |
| 2016-05-11 | 2016-05-09 | 0.222 | 28,096,000 | +36,000 | 0.60% | 6,237,312 |
| 2016-05-10 | 2016-05-06 | 0.220 | 28,060,000 | -140,000 | 0.60% | 6,173,200 |
| 2016-05-09 | 2016-05-05 | 0.238 | 28,200,000 | +1,400,000 | 0.61% | 6,711,600 |
| 2016-05-06 | 2016-05-04 | 0.236 | 26,800,000 | +1,776,000 | 0.58% | 6,324,800 |
| 2016-05-05 | 2016-05-03 | 0.237 | 25,024,000 | +3,380,000 | 0.54% | 5,930,688 |
| 2016-05-04 | 2016-04-29 | 0.232 | 21,644,000 | +1,280,000 | 0.47% | 5,021,408 |
| 2016-05-03 | 2016-04-28 | 0.224 | 20,364,000 | +864,000 | 0.44% | 4,561,536 |
| 2016-04-29 | 2016-04-27 | 0.224 | 19,500,000 | +4,000 | 0.42% | 4,368,000 |
| 2016-04-28 | 2016-04-26 | 0.220 | 19,496,000 | +3,080,000 | 0.42% | 4,289,120 |
| 2016-04-27 | 2016-04-25 | 0.226 | 16,416,000 | +1,556,000 | 0.35% | 3,710,016 |
| 2016-04-26 | 2016-04-22 | 0.215 | 14,860,000 | +1,060,000 | 0.32% | 3,194,900 |
| 2016-04-25 | 2016-04-21 | 0.203 | 13,800,000 | -320,000 | 0.30% | 2,801,400 |
| 2016-04-19 | 2016-04-15 | 0.190 | 14,120,000 | +228,000 | 0.30% | 2,682,800 |
| 2016-03-21 | 2016-03-17 | 0.166 | 13,892,000 | +80,000 | 0.30% | 2,306,072 |
| 2016-02-29 | 2016-02-25 | 0.166 | 13,812,000 | -160,000 | 0.30% | 2,292,792 |
| 2016-02-26 | 2016-02-24 | 0.167 | 13,972,000 | +240,000 | 0.30% | 2,333,324 |
| 2016-02-17 | 2016-02-15 | 0.138 | 13,732,000 | -212,000 | 0.30% | 1,895,016 |
| 2016-01-28 | 2016-01-26 | 0.130 | 13,944,000 | -200,000 | 0.30% | 1,812,720 |
| 2015-12-29 | 2015-12-24 | 0.200 | 14,144,000 | +32,000 | 0.30% | 2,828,800 |
| 2015-12-21 | 2015-12-17 | 0.205 | 14,112,000 | -600,000 | 0.30% | 2,892,960 |
| 2015-12-18 | 2015-12-16 | 0.189 | 14,712,000 | -400,000 | 0.32% | 2,780,568 |
| 2015-12-17 | 2015-12-15 | 0.193 | 15,112,000 | -544,000 | 0.32% | 2,916,616 |
| 2015-11-30 | 2015-11-26 | 0.216 | 15,656,000 | -300,000 | 0.34% | 3,381,696 |
| 2015-11-10 | 2015-11-06 | 0.249 | 15,956,000 | -132,000 | 0.34% | 3,973,044 |
| 2015-11-06 | 2015-11-04 | 0.250 | 16,088,000 | +100,000 | 0.35% | 4,022,000 |
| 2015-11-04 | 2015-11-02 | 0.245 | 15,988,000 | -128,000 | 0.34% | 3,917,060 |
| 2015-11-03 | 2015-10-30 | 0.255 | 16,116,000 | +100,000 | 0.35% | 4,109,580 |
| 2015-11-02 | 2015-10-29 | 0.250 | 16,016,000 | +100,000 | 0.34% | 4,004,000 |
| 2015-10-30 | 2015-10-28 | 0.246 | 15,916,000 | -20,000 | 0.34% | 3,915,336 |
| 2015-10-28 | 2015-10-26 | 0.247 | 15,936,000 | -1,000,000 | 0.34% | 3,936,192 |
| 2015-10-26 | 2015-10-22 | 0.250 | 16,936,000 | +20,000 | 0.36% | 4,234,000 |
| 2015-10-22 | 2015-10-19 | 0.244 | 16,916,000 | +60,000 | 0.36% | 4,127,504 |
| 2015-10-20 | 2015-10-16 | 0.255 | 16,856,000 | +100,000 | 0.36% | 4,298,280 |
| 2015-10-16 | 2015-10-14 | 0.265 | 16,756,000 | +100,000 | 0.36% | 4,440,340 |
| 2015-10-14 | 2015-10-12 | 0.265 | 16,656,000 | +100,000 | 0.36% | 4,413,840 |
| 2015-09-23 | 2015-09-21 | 0.250 | 16,556,000 | +160,000 | 0.36% | 4,139,000 |
| 2015-09-22 | 2015-09-18 | 0.260 | 16,396,000 | +120,000 | 0.35% | 4,262,960 |
| 2015-09-15 | 2015-09-11 | 0.275 | 16,276,000 | +100,000 | 0.35% | 4,475,900 |
| 2015-09-04 | 2015-09-01 | 0.260 | 16,176,000 | -80,000 | 0.35% | 4,205,760 |
| 2015-08-31 | 2015-08-27 | 0.270 | 16,256,000 | +2,000,000 | 0.35% | 4,389,120 |
| 2015-08-27 | 2015-08-25 | 0.232 | 14,256,000 | +116,000 | 0.31% | 3,307,392 |
| 2015-08-24 | 2015-08-20 | 0.320 | 14,140,000 | +100,000 | 0.30% | 4,524,800 |
| 2015-08-18 | 2015-08-14 | 0.355 | 14,040,000 | -60,000 | 0.30% | 4,984,200 |
| 2015-08-17 | 2015-08-13 | 0.355 | 14,100,000 | +60,000 | 0.30% | 5,005,500 |
| 2015-08-14 | 2015-08-12 | 0.370 | 14,040,000 | +100,000 | 0.30% | 5,194,800 |
| 2015-08-13 | 2015-08-11 | 0.385 | 13,940,000 | +60,000 | 0.30% | 5,366,900 |
| 2015-07-28 | 2015-07-24 | 0.465 | 13,880,000 | +20,000 | 0.30% | 6,454,200 |
| 2015-07-17 | 2015-07-15 | 0.455 | 13,860,000 | +100,000 | 0.30% | 6,306,300 |
| 2015-07-16 | 2015-07-14 | 0.490 | 13,760,000 | -52,000 | 0.30% | 6,742,400 |
| 2015-07-15 | 2015-07-13 | 0.510 | 13,812,000 | -256,000 | 0.30% | 7,044,120 |
| 2015-07-14 | 2015-07-10 | 0.445 | 14,068,000 | +400,000 | 0.30% | 6,260,260 |
| 2015-07-13 | 2015-07-09 | 0.370 | 13,668,000 | -200,000 | 0.29% | 5,057,160 |
| 2015-07-10 | 2015-07-08 | 0.260 | 13,868,000 | +1,300,000 | 0.30% | 3,605,680 |
| 2015-07-09 | 2015-07-07 | 0.260 | 12,568,000 | -92,000 | 0.27% | 3,267,680 |
| 2015-07-07 | 2015-07-03 | 0.510 | 12,660,000 | +32,000 | 0.27% | 6,456,600 |
| 2015-07-03 | 2015-06-30 | 0.600 | 12,628,000 | -752,000 | 0.27% | 7,576,800 |
| 2015-07-02 | 2015-06-29 | 0.630 | 13,380,000 | +280,000 | 0.29% | 8,429,400 |
| 2015-06-30 | 2015-06-26 | 0.700 | 13,100,000 | -2,788,000 | 0.28% | 9,170,000 |
| 2015-06-29 | 2015-06-25 | 0.730 | 15,888,000 | -76,000 | 0.34% | 11,598,240 |
| 2015-06-26 | 2015-06-24 | 0.760 | 15,964,000 | +20,000 | 0.34% | 12,132,640 |
| 2015-06-25 | 2015-06-23 | 0.750 | 15,944,000 | +20,000 | 0.34% | 11,958,000 |
| 2015-06-23 | 2015-06-19 | 0.740 | 15,924,000 | +80,000 | 0.34% | 11,783,760 |
| 2015-06-19 | 2015-06-17 | 0.780 | 15,844,000 | -500,000 | 0.34% | 12,358,320 |
| 2015-06-18 | 2015-06-16 | 0.780 | 16,344,000 | -1,500,000 | 0.35% | 12,748,320 |
| 2015-06-17 | 2015-06-15 | 0.790 | 17,844,000 | -20,000 | 0.38% | 14,096,760 |
| 2015-06-16 | 2015-06-12 | 0.830 | 17,864,000 | -200,000 | 0.38% | 14,827,120 |
| 2015-06-15 | 2015-06-11 | 0.690 | 18,064,000 | -1,780,000 | 0.39% | 12,464,160 |
| 2015-06-12 | 2015-06-10 | 0.650 | 19,844,000 | -4,440,000 | 0.43% | 12,898,600 |
| 2015-06-11 | 2015-06-09 | 0.630 | 24,284,000 | -592,000 | 0.52% | 15,298,920 |
| 2015-06-10 | 2015-06-08 | 0.690 | 24,876,000 | +880,000 | 0.54% | 17,164,440 |
| 2015-06-09 | 2015-06-05 | 0.710 | 23,996,000 | +1,124,000 | 0.52% | 17,037,160 |
| 2015-06-08 | 2015-06-04 | 0.730 | 22,872,000 | -1,216,000 | 0.49% | 16,696,560 |
| 2015-06-05 | 2015-06-03 | 0.750 | 24,088,000 | +420,000 | 0.52% | 18,066,000 |
| 2015-06-04 | 2015-06-02 | 0.750 | 23,668,000 | -1,424,000 | 0.51% | 17,751,000 |
| 2015-06-03 | 2015-06-01 | 0.710 | 25,092,000 | -2,000,000 | 0.54% | 17,815,320 |
| 2015-06-02 | 2015-05-29 | 0.650 | 27,092,000 | -440,000 | 0.58% | 17,609,800 |
| 2015-06-01 | 2015-05-28 | 0.620 | 27,532,000 | +1,288,000 | 0.59% | 17,069,840 |
| 2015-05-29 | 2015-05-27 | 0.630 | 26,244,000 | +7,240,000 | 0.57% | 16,533,720 |
| 2015-05-28 | 2015-05-26 | 0.560 | 19,004,000 | +5,088,000 | 0.41% | 10,642,240 |
| 2015-05-27 | 2015-05-22 | 0.530 | 13,916,000 | -40,000 | 0.30% | 7,375,480 |
| 2015-05-26 | 2015-05-21 | 0.530 | 13,956,000 | +1,832,000 | 0.30% | 7,396,680 |
| 2015-05-22 | 2015-05-20 | 0.510 | 12,124,000 | -88,000 | 0.26% | 6,183,240 |
| 2015-05-21 | 2015-05-19 | 0.550 | 12,212,000 | +68,000 | 0.29% | 6,716,600 |
| 2015-05-19 | 2015-05-15 | 0.365 | 12,144,000 | +200,000 | 0.29% | 4,432,560 |
| 2015-05-14 | 2015-05-12 | 0.395 | 11,944,000 | +120,000 | 0.29% | 4,717,880 |
| 2015-05-12 | 2015-05-08 | 0.400 | 11,824,000 | +40,000 | 0.28% | 4,729,600 |
| 2015-05-11 | 2015-05-07 | 0.385 | 11,784,000 | -8,000 | 0.28% | 4,536,840 |
| 2015-05-08 | 2015-05-06 | 0.410 | 11,792,000 | +736,000 | 0.28% | 4,834,720 |
| 2015-05-07 | 2015-05-05 | 0.410 | 11,056,000 | +28,000 | 0.27% | 4,532,960 |
| 2015-05-06 | 2015-05-04 | 0.400 | 11,028,000 | -120,000 | 0.26% | 4,411,200 |
| 2015-05-05 | 2015-04-30 | 0.410 | 11,148,000 | +220,000 | 0.27% | 4,570,680 |
| 2015-05-04 | 2015-04-29 | 0.430 | 10,928,000 | +112,000 | 0.26% | 4,699,040 |
| 2015-04-30 | 2015-04-28 | 0.400 | 10,816,000 | -100,000 | 0.26% | 4,326,400 |
| 2015-04-29 | 2015-04-27 | 0.405 | 10,916,000 | +40,000 | 0.26% | 4,420,980 |
| 2015-04-28 | 2015-04-24 | 0.345 | 10,876,000 | +132,000 | 0.26% | 3,752,220 |
| 2015-04-27 | 2015-04-23 | 0.315 | 10,744,000 | +160,000 | 0.26% | 3,384,360 |
| 2015-04-17 | 2015-04-15 | 0.310 | 10,584,000 | -8,000 | 0.25% | 3,281,040 |
| 2015-04-15 | 2015-04-13 | 0.310 | 10,592,000 | -60,000 | 0.25% | 3,283,520 |
| 2015-03-30 | 2015-03-26 | 0.209 | 10,652,000 | +212,000 | 0.26% | 2,226,268 |
| 2015-03-27 | 2015-03-25 | 0.194 | 10,440,000 | -384,000 | 0.25% | 2,025,360 |
| 2015-03-17 | 2015-03-13 | 0.188 | 10,824,000 | +384,000 | 0.26% | 2,034,912 |
| 2014-12-09 | 2014-12-05 | 0.265 | 10,440,000 | +120,000 | 0.25% | 2,766,600 |
| 2014-11-28 | 2014-11-26 | 0.305 | 10,320,000 | -40,000 | 0.25% | 3,147,600 |
| 2014-11-26 | 2014-11-24 | 0.325 | 10,360,000 | -20,000 | 0.25% | 3,367,000 |
| 2014-11-19 | 2014-11-17 | 0.315 | 10,380,000 | -500,000 | 0.26% | 3,269,700 |
| 2014-11-18 | 2014-11-14 | 0.320 | 10,880,000 | -80,000 | 0.27% | 3,481,600 |
| 2014-11-05 | 2014-11-03 | 0.300 | 10,960,000 | +172,000 | 0.27% | 3,288,000 |
| 2014-11-04 | 2014-10-31 | 0.305 | 10,788,000 | +380,000 | 0.27% | 3,290,340 |
| 2014-11-03 | 2014-10-30 | 0.295 | 10,408,000 | -12,000 | 0.26% | 3,070,360 |
| 2014-10-17 | 2014-10-15 | 0.280 | 10,420,000 | -300,000 | 0.26% | 2,917,600 |
| 2014-10-08 | 2014-10-06 | 0.295 | 10,720,000 | -92,000 | 0.27% | 3,162,400 |
| 2014-10-06 | 2014-09-30 | 0.285 | 10,812,000 | -200,000 | 0.27% | 3,081,420 |
| 2014-10-03 | 2014-09-29 | 0.290 | 11,012,000 | -216,000 | 0.28% | 3,193,480 |
| 2014-09-26 | 2014-09-24 | 0.300 | 11,228,000 | +216,000 | 0.28% | 3,368,400 |
| 2014-09-10 | 2014-09-05 | 0.280 | 11,012,000 | +48,000 | 0.28% | 3,083,360 |
| 2014-08-26 | 2014-08-22 | 0.300 | 10,964,000 | -300,000 | 0.28% | 3,289,200 |
| 2014-08-21 | 2014-08-19 | 0.300 | 11,264,000 | +500,000 | 0.29% | 3,379,200 |
| 2014-08-20 | 2014-08-18 | 0.280 | 10,764,000 | +100,000 | 0.27% | 3,013,920 |
| 2014-08-13 | 2014-08-11 | 0.260 | 10,664,000 | -1,904,000 | 0.27% | 2,772,640 |
| 2014-08-06 | 2014-08-04 | 0.280 | 12,568,000 | -144,000 | 0.32% | 3,519,040 |
| 2014-07-23 | 2014-07-21 | 0.290 | 12,712,000 | -156,000 | 0.32% | 3,686,480 |
| 2014-07-22 | 2014-07-18 | 0.305 | 12,868,000 | +200,000 | 0.33% | 3,924,740 |
| 2014-07-21 | 2014-07-17 | 0.305 | 12,668,000 | +80,000 | 0.32% | 3,863,740 |
| 2014-07-15 | 2014-07-11 | 0.305 | 12,588,000 | +100,000 | 0.32% | 3,839,340 |
| 2014-07-03 | 2014-06-30 | 0.310 | 12,488,000 | -100,000 | 0.32% | 3,871,280 |
| 2014-07-02 | 2014-06-27 | 0.310 | 12,588,000 | +100,000 | 0.32% | 3,902,280 |
| 2014-06-24 | 2014-06-20 | 0.330 | 12,488,000 | +140,000 | 0.32% | 4,121,040 |
| 2014-06-18 | 2014-06-16 | 0.365 | 12,348,000 | +40,000 | 0.36% | 4,507,020 |
| 2014-06-13 | 2014-06-11 | 0.385 | 12,308,000 | +100,000 | 0.39% | 4,738,580 |
| 2014-06-11 | 2014-06-09 | 0.375 | 12,208,000 | -500,000 | 0.39% | 4,578,000 |
| 2014-06-03 | 2014-05-29 | 0.325 | 12,708,000 | -80,000 | 0.54% | 4,130,100 |
| 2014-05-13 | 2014-05-09 | 0.320 | 12,788,000 | +80,000 | 0.54% | 4,092,160 |
| 2014-05-12 | 2014-05-08 | 0.335 | 12,708,000 | +260,000 | 0.54% | 4,257,180 |
| 2014-04-29 | 2014-04-25 | 0.380 | 12,448,000 | +680,000 | 0.53% | 4,730,240 |
| 2014-04-16 | 2014-04-14 | 0.365 | 11,768,000 | +400,000 | 0.50% | 4,295,320 |
| 2014-04-14 | 2014-04-10 | 0.395 | 11,368,000 | +260,000 | 0.48% | 4,490,360 |
| 2014-04-10 | 2014-04-08 | 0.395 | 11,108,000 | -48,000 | 0.47% | 4,387,660 |
| 2014-04-07 | 2014-04-03 | 0.405 | 11,156,000 | +600,000 | 0.47% | 4,518,180 |
| 2014-04-04 | 2014-04-02 | 0.405 | 10,556,000 | +48,000 | 0.45% | 4,275,180 |
| 2014-04-02 | 2014-03-31 | 0.405 | 10,508,000 | +232,000 | 0.44% | 4,255,740 |
| 2014-03-28 | 2014-03-26 | 0.420 | 10,276,000 | +500,000 | 0.43% | 4,315,920 |
| 2014-03-20 | 2014-03-18 | 0.410 | 9,776,000 | -200,000 | 0.41% | 4,008,160 |
| 2014-03-19 | 2014-03-17 | 0.425 | 9,976,000 | +200,000 | 0.42% | 4,239,800 |
| 2014-03-18 | 2014-03-14 | 0.405 | 9,776,000 | +460,000 | 0.41% | 3,959,280 |
| 2014-03-14 | 2014-03-12 | 0.400 | 9,316,000 | +40,000 | 0.39% | 3,726,400 |
| 2014-03-04 | 2014-02-28 | 0.480 | 9,276,000 | -240,000 | 0.39% | 4,452,480 |
| 2014-03-03 | 2014-02-27 | 0.500 | 9,516,000 | +240,000 | 0.40% | 4,758,000 |
| 2014-02-27 | 2014-02-25 | 0.445 | 9,276,000 | -80,000 | 0.39% | 4,127,820 |
| 2014-02-26 | 2014-02-24 | 0.450 | 9,356,000 | +80,000 | 0.39% | 4,210,200 |
| 2014-02-21 | 2014-02-19 | 0.510 | 9,276,000 | +64,000 | 0.39% | 4,730,760 |
| 2014-02-20 | 2014-02-18 | 0.400 | 9,212,000 | +32,000 | 0.39% | 3,684,800 |
| 2014-02-06 | 2014-02-04 | 0.340 | 9,180,000 | +64,000 | 0.39% | 3,121,200 |
| 2013-12-17 | 2013-12-13 | 0.480 | 9,116,000 | -400,000 | 0.39% | 4,375,680 |
| 2013-12-16 | 2013-12-12 | 0.460 | 9,516,000 | -400,000 | 0.41% | 4,377,360 |
| 2013-12-13 | 2013-12-11 | 0.465 | 9,916,000 | -200,000 | 0.43% | 4,610,940 |
| 2013-12-12 | 2013-12-10 | 0.510 | 10,116,000 | +200,000 | 0.44% | 5,159,160 |
| 2013-12-10 | 2013-12-06 | 0.485 | 9,916,000 | -64,000 | 0.44% | 4,809,260 |
| 2013-11-22 | 2013-11-20 | 0.320 | 9,980,000 | -68,000 | 0.46% | 3,193,600 |
| 2013-11-21 | 2013-11-19 | 0.330 | 10,048,000 | -400,000 | 0.46% | 3,315,840 |
| 2013-11-20 | 2013-11-18 | 0.340 | 10,448,000 | -300,000 | 0.48% | 3,552,320 |
| 2013-10-29 | 2013-10-25 | 0.320 | 10,748,000 | -400,000 | 0.50% | 3,439,360 |
| 2013-10-08 | 2013-10-04 | 0.320 | 11,148,000 | +140,000 | 0.52% | 3,567,360 |
| 2013-09-13 | 2013-09-11 | 0.345 | 11,008,000 | -84,000 | 0.51% | 3,797,760 |
| 2013-09-04 | 2013-09-02 | 0.295 | 11,092,000 | +88,000 | 0.52% | 3,272,140 |
| 2013-08-28 | 2013-08-26 | 0.315 | 11,004,000 | +32,000 | 0.51% | 3,466,260 |
| 2013-08-21 | 2013-08-19 | 0.320 | 10,972,000 | +420,000 | 0.51% | 3,511,040 |
| 2013-08-15 | 2013-08-12 | 0.340 | 10,552,000 | +280,000 | 0.49% | 3,587,680 |
| 2013-08-05 | 2013-08-01 | 0.335 | 10,272,000 | +240,000 | 0.48% | 3,441,120 |
| 2013-07-08 | 2013-07-04 | 0.380 | 10,032,000 | -80,000 | 0.47% | 3,812,160 |
| 2013-07-05 | 2013-07-03 | 0.370 | 10,112,000 | -56,000 | 0.47% | 3,741,440 |
| 2013-07-04 | 2013-07-02 | 0.360 | 10,168,000 | +100,000 | 0.48% | 3,660,480 |
| 2013-07-03 | 2013-06-28 | 0.360 | 10,068,000 | -100,000 | 0.47% | 3,624,480 |
| 2013-06-21 | 2013-06-19 | 0.325 | 10,168,000 | -80,000 | 0.49% | 3,304,600 |
| 2013-06-19 | 2013-06-17 | 0.310 | 10,248,000 | -188,000 | 0.49% | 3,176,880 |
| 2013-06-06 | 2013-06-04 | 0.270 | 10,436,000 | -100,000 | 0.50% | 2,817,720 |
| 2013-05-31 | 2013-05-29 | 0.260 | 10,536,000 | -200,000 | 0.51% | 2,739,360 |
| 2013-05-29 | 2013-05-27 | 0.260 | 10,736,000 | -60,000 | 0.51% | 2,791,360 |
| 2013-05-07 | 2013-05-03 | 0.245 | 10,796,000 | +20,000 | 0.52% | 2,645,020 |
| 2013-04-09 | 2013-04-05 | 0.240 | 10,776,000 | -140,000 | 0.52% | 2,586,240 |
| 2013-04-08 | 2013-04-03 | 0.250 | 10,916,000 | -16,000 | 0.52% | 2,729,000 |
| 2013-04-02 | 2013-03-27 | 0.250 | 10,932,000 | +680,000 | 0.52% | 2,733,000 |
| 2013-03-27 | 2013-03-25 | 0.280 | 10,252,000 | -84,000 | 0.51% | 2,870,560 |
| 2013-03-26 | 2013-03-22 | 0.250 | 10,336,000 | +200,000 | 0.51% | 2,584,000 |
| 2013-03-21 | 2013-03-19 | 0.305 | 10,136,000 | +64,000 | 0.50% | 3,091,480 |
| 2013-03-15 | 2013-03-13 | 0.300 | 10,072,000 | -200,000 | 0.50% | 3,021,600 |
| 2013-03-11 | 2013-03-07 | 0.310 | 10,272,000 | -60,000 | 0.51% | 3,184,320 |
| 2013-03-06 | 2013-03-04 | 0.315 | 10,332,000 | +456,000 | 0.51% | 3,254,580 |
| 2013-03-04 | 2013-02-28 | 0.310 | 9,876,000 | +176,000 | 0.49% | 3,061,560 |
| 2013-03-01 | 2013-02-27 | 0.325 | 9,700,000 | +80,000 | 0.48% | 3,152,500 |
| 2013-01-25 | 2013-01-23 | 0.300 | 9,620,000 | -200,000 | 0.48% | 2,886,000 |
| 2013-01-21 | 2013-01-17 | 0.300 | 9,820,000 | +100,000 | 0.49% | 2,946,000 |
| 2013-01-17 | 2013-01-15 | 0.305 | 9,720,000 | +268,000 | 0.48% | 2,964,600 |
| 2013-01-14 | 2013-01-10 | 0.300 | 9,452,000 | +40,000 | 0.47% | 2,835,600 |
| 2012-12-17 | 2012-12-13 | 0.300 | 9,412,000 | -68,000 | 0.47% | 2,823,600 |
| 2012-12-14 | 2012-12-12 | 0.275 | 9,480,000 | +200,000 | 0.47% | 2,607,000 |
| 2012-12-12 | 2012-12-10 | 0.310 | 9,280,000 | +264,000 | 0.46% | 2,876,800 |
| 2012-12-06 | 2012-12-04 | 0.335 | 9,016,000 | -200,000 | 0.45% | 3,020,360 |
| 2012-11-21 | 2012-11-19 | 0.390 | 9,216,000 | -160,000 | 0.46% | 3,594,240 |
| 2012-11-19 | 2012-11-15 | 0.360 | 9,376,000 | -200,000 | 0.47% | 3,375,360 |
| 2012-10-25 | 2012-10-22 | 0.340 | 9,576,000 | -100,000 | 0.48% | 3,255,840 |
| 2012-10-17 | 2012-10-15 | 0.340 | 9,676,000 | -32,000 | 0.49% | 3,289,840 |
| 2012-10-15 | 2012-10-11 | 0.320 | 9,708,000 | -288,000 | 0.49% | 3,106,560 |
| 2012-09-14 | 2012-09-12 | 0.237 | 9,996,000 | +100,000 | 0.50% | 2,369,052 |
| 2012-09-12 | 2012-09-10 | 0.244 | 9,896,000 | +140,000 | 0.50% | 2,414,624 |
| 2012-09-11 | 2012-09-07 | 0.237 | 9,756,000 | -180,000 | 0.49% | 2,312,172 |
| 2012-09-10 | 2012-09-06 | 0.235 | 9,936,000 | -240,000 | 0.50% | 2,334,960 |
| 2012-08-29 | 2012-08-27 | 0.190 | 10,176,000 | +164,000 | 0.52% | 1,933,440 |
| 2012-08-22 | 2012-08-20 | 0.200 | 10,012,000 | +380,000 | 0.51% | 2,002,400 |
| 2012-08-16 | 2012-08-14 | 0.207 | 9,632,000 | -96,000 | 0.49% | 1,993,824 |
| 2012-08-15 | 2012-08-13 | 0.217 | 9,728,000 | -148,000 | 0.49% | 2,110,976 |
| 2012-08-14 | 2012-08-10 | 0.226 | 9,876,000 | -344,000 | 0.50% | 2,231,976 |
| 2012-07-31 | 2012-07-27 | 0.167 | 10,220,000 | +120,000 | 0.52% | 1,706,740 |
| 2012-07-16 | 2012-07-12 | 0.172 | 10,100,000 | +200,000 | 0.51% | 1,737,200 |
| 2012-07-03 | 2012-06-28 | 0.220 | 9,900,000 | +260,000 | 0.50% | 2,178,000 |
| 2012-06-28 | 2012-06-26 | 0.230 | 9,640,000 | +404,000 | 0.49% | 2,217,200 |
| 2012-06-27 | 2012-06-25 | 0.230 | 9,236,000 | +280,000 | 0.47% | 2,124,280 |
| 2012-06-26 | 2012-06-22 | 0.230 | 8,956,000 | +876,000 | 0.45% | 2,059,880 |
| 2012-06-05 | 2012-06-01 | 0.237 | 8,080,000 | +200,000 | 0.41% | 1,914,960 |
| 2012-05-14 | 2012-05-10 | 0.234 | 7,880,000 | -60,000 | 0.40% | 1,843,920 |
| 2012-05-11 | 2012-05-09 | 0.245 | 7,940,000 | -100,000 | 0.40% | 1,945,300 |
| 2012-05-09 | 2012-05-07 | 0.255 | 8,040,000 | -200,000 | 0.41% | 2,050,200 |
| 2012-05-08 | 2012-05-04 | 0.275 | 8,240,000 | +200,000 | 0.42% | 2,266,000 |
| 2012-05-07 | 2012-05-03 | 0.285 | 8,040,000 | +100,000 | 0.41% | 2,291,400 |
| 2012-04-18 | 2012-04-16 | 0.310 | 7,940,000 | +200,000 | 0.40% | 2,461,400 |
| 2012-04-11 | 2012-04-05 | 0.305 | 7,740,000 | +200,000 | 0.39% | 2,360,700 |
| 2012-04-10 | 2012-04-03 | 0.295 | 7,540,000 | +60,000 | 0.38% | 2,224,300 |
| 2012-04-05 | 2012-04-02 | 0.360 | 7,480,000 | +200,000 | 0.38% | 2,692,800 |
| 2012-04-03 | 2012-03-30 | 0.350 | 7,280,000 | -12,000 | 0.37% | 2,548,000 |
| 2012-03-29 | 2012-03-27 | 0.380 | 7,292,000 | -100,000 | 0.37% | 2,770,960 |
| 2012-03-28 | 2012-03-26 | 0.370 | 7,392,000 | +12,000 | 0.37% | 2,735,040 |
| 2012-03-21 | 2012-03-19 | 0.365 | 7,380,000 | +208,000 | 0.37% | 2,693,700 |
| 2012-03-20 | 2012-03-16 | 0.375 | 7,172,000 | +200,000 | 0.36% | 2,689,500 |
| 2012-03-19 | 2012-03-15 | 0.370 | 6,972,000 | +80,000 | 0.35% | 2,579,640 |
| 2012-03-15 | 2012-03-13 | 0.390 | 6,892,000 | +160,000 | 0.35% | 2,687,880 |
| 2012-03-07 | 2012-03-05 | 0.380 | 6,732,000 | +200,000 | 0.34% | 2,558,160 |
| 2012-03-06 | 2012-03-02 | 0.380 | 6,532,000 | +280,000 | 0.33% | 2,482,160 |
| 2012-02-29 | 2012-02-27 | 0.400 | 6,252,000 | -100,000 | 0.32% | 2,500,800 |
| 2012-02-21 | 2012-02-17 | 0.410 | 6,352,000 | +100,000 | 0.33% | 2,604,320 |
| 2012-02-17 | 2012-02-15 | 0.440 | 6,252,000 | -100,000 | 0.32% | 2,750,880 |
| 2012-02-16 | 2012-02-14 | 0.430 | 6,352,000 | +40,000 | 0.33% | 2,731,360 |
| 2012-02-15 | 2012-02-13 | 0.435 | 6,312,000 | +124,000 | 0.33% | 2,745,720 |
| 2012-02-13 | 2012-02-09 | 0.415 | 6,188,000 | -92,000 | 0.32% | 2,568,020 |
| 2012-02-10 | 2012-02-08 | 0.425 | 6,280,000 | +56,000 | 0.32% | 2,669,000 |
| 2012-02-09 | 2012-02-07 | 0.390 | 6,224,000 | -240,000 | 0.32% | 2,427,360 |
| 2012-02-08 | 2012-02-06 | 0.400 | 6,464,000 | -848,000 | 0.33% | 2,585,600 |
| 2012-02-07 | 2012-02-03 | 0.370 | 7,312,000 | -120,000 | 0.38% | 2,705,440 |
| 2012-02-06 | 2012-02-02 | 0.365 | 7,432,000 | -660,000 | 0.38% | 2,712,680 |
| 2012-02-02 | 2012-01-31 | 0.325 | 8,092,000 | -200,000 | 0.42% | 2,629,900 |
| 2012-01-26 | 2012-01-19 | 0.325 | 8,292,000 | +440,000 | 0.43% | 2,694,900 |
| 2012-01-19 | 2012-01-17 | 0.340 | 7,852,000 | +300,000 | 0.40% | 2,669,680 |
| 2012-01-18 | 2012-01-16 | 0.365 | 7,552,000 | -340,000 | 0.39% | 2,756,480 |
| 2012-01-16 | 2012-01-12 | 0.350 | 7,892,000 | +40,000 | 0.41% | 2,762,200 |
| 2012-01-13 | 2012-01-11 | 0.305 | 7,852,000 | -52,000 | 0.40% | 2,394,860 |
| 2012-01-12 | 2012-01-10 | 0.300 | 7,904,000 | -144,000 | 0.41% | 2,371,200 |
| 2012-01-11 | 2012-01-09 | 0.295 | 8,048,000 | +240,000 | 0.41% | 2,374,160 |
| 2012-01-10 | 2012-01-06 | 0.300 | 7,808,000 | -28,000 | 0.40% | 2,342,400 |
| 2012-01-09 | 2012-01-05 | 0.305 | 7,836,000 | +856,000 | 0.40% | 2,389,980 |
| 2012-01-06 | 2012-01-04 | 0.310 | 6,980,000 | +140,000 | 0.36% | 2,163,800 |
| 2012-01-05 | 2012-01-03 | 0.360 | 6,840,000 | +60,000 | 0.35% | 2,462,400 |
| 2012-01-03 | 2011-12-29 | 0.370 | 6,780,000 | +16,000 | 0.35% | 2,508,600 |
| 2011-12-29 | 2011-12-23 | 0.355 | 6,764,000 | +100,000 | 0.35% | 2,401,220 |
| 2011-12-28 | 2011-12-22 | 0.370 | 6,664,000 | +132,000 | 0.35% | 2,465,680 |
| 2011-12-22 | 2011-12-20 | 0.390 | 6,532,000 | +100,000 | 0.34% | 2,547,480 |
| 2011-12-20 | 2011-12-16 | 0.455 | 6,432,000 | +160,000 | 0.34% | 2,926,560 |
| 2011-12-19 | 2011-12-15 | 0.475 | 6,272,000 | -100,000 | 0.33% | 2,979,200 |
| 2011-12-16 | 2011-12-14 | 0.490 | 6,372,000 | +300,000 | 0.33% | 3,122,280 |
| 2011-12-15 | 2011-12-13 | 0.510 | 6,072,000 | -100,000 | 0.32% | 3,096,720 |
| 2011-12-14 | 2011-12-12 | 0.500 | 6,172,000 | +100,000 | 0.32% | 3,086,000 |
| 2011-12-06 | 2011-12-02 | 0.520 | 6,072,000 | +320,000 | 0.32% | 3,157,440 |
| 2011-12-05 | 2011-12-01 | 0.550 | 5,752,000 | -500,000 | 0.30% | 3,163,600 |
| 2011-12-01 | 2011-11-29 | 0.560 | 6,252,000 | +52,000 | 0.33% | 3,501,120 |
| 2011-11-30 | 2011-11-28 | 0.590 | 6,200,000 | -100,000 | 0.32% | 3,658,000 |
| 2011-11-29 | 2011-11-25 | 0.570 | 6,300,000 | +600,000 | 0.34% | 3,591,000 |
| 2011-11-28 | 2011-11-24 | 0.510 | 5,700,000 | -28,000 | 0.31% | 2,907,000 |
| 2011-11-25 | 2011-11-23 | 0.530 | 5,728,000 | -380,000 | 0.31% | 3,035,840 |
| 2011-11-22 | 2011-11-18 | 0.520 | 6,108,000 | -560,000 | 0.33% | 3,176,160 |
| 2011-11-21 | 2011-11-17 | 0.415 | 6,668,000 | +636,000 | 0.36% | 2,767,220 |
| 2011-11-18 | 2011-11-16 | 0.365 | 6,032,000 | -40,000 | 0.32% | 2,201,680 |
| 2011-11-14 | 2011-11-10 | 0.340 | 6,072,000 | -300,000 | 0.33% | 2,064,480 |
| 2011-11-11 | 2011-11-09 | 0.345 | 6,372,000 | +32,000 | 0.34% | 2,198,340 |
| 2011-11-09 | 2011-11-07 | 0.350 | 6,340,000 | +40,000 | 0.34% | 2,219,000 |
| 2011-11-08 | 2011-11-04 | 0.360 | 6,300,000 | -60,000 | 0.34% | 2,268,000 |
| 2011-11-04 | 2011-11-02 | 0.360 | 6,360,000 | +300,000 | 0.34% | 2,289,600 |
| 2011-11-01 | 2011-10-28 | 0.370 | 6,060,000 | -364,000 | 0.33% | 2,242,200 |
| 2011-10-31 | 2011-10-27 | 0.365 | 6,424,000 | +544,000 | 0.34% | 2,344,760 |
| 2011-10-28 | 2011-10-26 | 0.370 | 5,880,000 | -124,000 | 0.32% | 2,175,600 |
| 2011-10-27 | 2011-10-25 | 0.390 | 6,004,000 | +108,000 | 0.32% | 2,341,560 |
| 2011-10-26 | 2011-10-24 | 0.350 | 5,896,000 | +40,000 | 0.32% | 2,063,600 |
| 2011-10-25 | 2011-10-21 | 0.335 | 5,856,000 | +32,000 | 0.31% | 1,961,760 |
| 2011-10-20 | 2011-10-18 | 0.345 | 5,824,000 | +100,000 | 0.31% | 2,009,280 |
| 2011-10-11 | 2011-10-07 | 0.325 | 5,724,000 | -60,000 | 0.31% | 1,860,300 |
| 2011-10-10 | 2011-10-06 | 0.310 | 5,784,000 | +120,000 | 0.31% | 1,793,040 |
| 2011-10-07 | 2011-10-04 | 0.300 | 5,664,000 | +60,000 | 0.30% | 1,699,200 |
| 2011-09-28 | 2011-09-26 | 0.400 | 5,604,000 | +200,000 | 0.30% | 2,241,600 |
| 2011-09-19 | 2011-09-15 | 0.485 | 5,404,000 | -200,000 | 0.29% | 2,620,940 |
| 2011-09-16 | 2011-09-14 | 0.495 | 5,604,000 | -100,000 | 0.30% | 2,773,980 |
| 2011-09-07 | 2011-09-05 | 0.550 | 5,704,000 | +100,000 | 0.31% | 3,137,200 |
| 2011-09-06 | 2011-09-02 | 0.570 | 5,604,000 | +200,000 | 0.30% | 3,194,280 |
| 2011-08-25 | 2011-08-23 | 0.475 | 5,404,000 | +76,000 | 0.31% | 2,566,900 |
| 2011-08-24 | 2011-08-22 | 0.485 | 5,328,000 | +4,000 | 0.30% | 2,584,080 |
| 2011-08-12 | 2011-08-10 | 0.495 | 5,324,000 | -600,000 | 0.30% | 2,635,380 |
| 2011-08-09 | 2011-08-05 | 0.580 | 5,924,000 | +748,000 | 0.33% | 3,435,920 |
| 2011-08-08 | 2011-08-04 | 0.610 | 5,176,000 | +40,000 | 0.29% | 3,157,360 |
| 2011-08-05 | 2011-08-03 | 0.620 | 5,136,000 | +600,000 | 0.29% | 3,184,320 |
| 2011-08-04 | 2011-08-02 | 0.610 | 4,536,000 | -24,000 | 0.26% | 2,766,960 |
| 2011-08-01 | 2011-07-28 | 0.590 | 4,560,000 | -280,000 | 0.26% | 2,690,400 |
| 2011-07-29 | 2011-07-27 | 0.550 | 4,840,000 | +400,000 | 0.28% | 2,662,000 |
| 2011-07-27 | 2011-07-25 | 0.455 | 4,440,000 | +32,000 | 0.26% | 2,020,200 |
| 2011-06-24 | 2011-06-22 | 0.500 | 4,408,000 | -40,000 | 0.25% | 2,204,000 |
| 2011-06-23 | 2011-06-21 | 0.475 | 4,448,000 | +2,172,000 | 0.26% | 2,112,800 |
| 2011-06-10 | 2011-06-08 | 0.530 | 2,276,000 | +40,000 | 0.13% | 1,206,280 |
| 2011-06-03 | 2011-06-01 | 0.590 | 2,236,000 | -60,000 | 0.13% | 1,319,240 |
| 2011-05-03 | 2011-04-28 | 0.650 | 2,296,000 | +60,000 | 0.13% | 1,492,400 |
| 2011-04-27 | 2011-04-21 | 0.700 | 2,236,000 | -300,000 | 0.13% | 1,565,200 |
| 2011-04-26 | 2011-04-20 | 0.720 | 2,536,000 | -500,000 | 0.15% | 1,825,920 |
| 2011-04-20 | 2011-04-18 | 0.710 | 3,036,000 | +752,000 | 0.18% | 2,155,560 |
| 2011-04-19 | 2011-04-15 | 0.680 | 2,284,000 | +48,000 | 0.13% | 1,553,120 |
| 2011-04-18 | 2011-04-14 | 0.690 | 2,236,000 | +76,000 | 0.13% | 1,542,840 |
| 2011-04-11 | 2011-04-07 | 0.630 | 2,160,000 | +28,000 | 0.13% | 1,360,800 |
| 2011-03-14 | 2011-03-10 | 0.730 | 2,132,000 | +80,000 | 0.13% | 1,556,360 |
| 2011-03-11 | 2011-03-09 | 0.740 | 2,052,000 | +768,000 | 0.13% | 1,518,480 |
| 2011-03-10 | 2011-03-08 | 0.700 | 1,284,000 | -880,000 | 0.08% | 898,800 |
| 2011-02-17 | 2011-02-15 | 0.850 | 2,164,000 | +40,000 | 0.14% | 1,839,400 |
| 2011-02-15 | 2011-02-11 | 0.830 | 2,124,000 | +544,000 | 0.13% | 1,762,920 |
| 2011-02-14 | 2011-02-10 | 0.820 | 1,580,000 | +360,000 | 0.10% | 1,295,600 |
| 2011-02-11 | 2011-02-09 | 0.870 | 1,220,000 | -1,276,000 | 0.08% | 1,061,400 |
| 2011-02-10 | 2011-02-08 | 0.910 | 2,496,000 | -428,000 | 0.16% | 2,271,360 |
| 2011-02-08 | 2011-02-02 | 0.860 | 2,924,000 | -24,000 | 0.18% | 2,514,640 |
| 2011-02-07 | 2011-01-31 | 0.850 | 2,948,000 | -300,000 | 0.18% | 2,505,800 |
| 2011-01-28 | 2011-01-26 | 0.850 | 3,248,000 | -200,000 | 0.20% | 2,760,800 |
| 2011-01-27 | 2011-01-25 | 0.860 | 3,448,000 | +100,000 | 0.22% | 2,965,280 |
| 2011-01-26 | 2011-01-24 | 0.840 | 3,348,000 | -100,000 | 0.21% | 2,812,320 |
| 2011-01-21 | 2011-01-19 | 0.850 | 3,448,000 | +300,000 | 0.22% | 2,930,800 |
| 2011-01-18 | 2011-01-14 | 0.890 | 3,148,000 | +900,000 | 0.20% | 2,801,720 |
| 2011-01-17 | 2011-01-13 | 0.920 | 2,248,000 | +228,000 | 0.14% | 2,068,160 |
| 2011-01-11 | 2011-01-07 | 0.830 | 2,020,000 | +408,000 | 0.13% | 1,676,600 |
| 2011-01-10 | 2011-01-06 | 0.850 | 1,612,000 | -380,000 | 0.10% | 1,370,200 |
| 2011-01-07 | 2011-01-05 | 0.830 | 1,992,000 | -160,000 | 0.12% | 1,653,360 |
| 2011-01-06 | 2011-01-04 | 0.830 | 2,152,000 | +380,000 | 0.14% | 1,786,160 |
| 2011-01-05 | 2011-01-03 | 0.790 | 1,772,000 | +80,000 | 0.11% | 1,399,880 |
| 2010-12-09 | 2010-12-07 | 0.670 | 1,692,000 | -20,000 | 0.11% | 1,133,640 |
| 2010-12-02 | 2010-11-30 | 0.700 | 1,712,000 | +20,000 | 0.11% | 1,198,400 |
| 2010-11-25 | 2010-11-23 | 0.680 | 1,692,000 | -380,000 | 0.11% | 1,150,560 |
| 2010-11-23 | 2010-11-19 | 0.730 | 2,072,000 | +60,000 | 0.13% | 1,512,560 |
| 2010-11-19 | 2010-11-17 | 0.810 | 2,012,000 | +40,000 | 0.13% | 1,629,720 |
| 2010-11-18 | 2010-11-16 | 0.820 | 1,972,000 | -100,000 | 0.13% | 1,617,040 |
| 2010-11-17 | 2010-11-15 | 0.890 | 2,072,000 | +1,332,000 | 0.13% | 1,844,080 |
| 2010-11-16 | 2010-11-12 | 0.820 | 740,000 | -20,000 | 0.05% | 606,800 |
| 2010-11-12 | 2010-11-10 | 0.860 | 760,000 | +80,000 | 0.05% | 653,600 |
| 2010-11-11 | 2010-11-09 | 0.850 | 680,000 | -200,000 | 0.04% | 578,000 |
| 2010-11-10 | 2010-11-08 | 0.910 | 880,000 | -20,000 | 0.06% | 800,800 |
| 2010-11-09 | 2010-11-05 | 0.930 | 900,000 | +240,000 | 0.06% | 837,000 |
| 2010-11-08 | 2010-11-04 | 0.980 | 660,000 | -404,000 | 0.04% | 646,800 |
| 2010-11-02 | 2010-10-29 | 0.950 | 1,064,000 | -200,000 | 0.07% | 1,010,800 |
| 2010-10-29 | 2010-10-27 | 0.970 | 1,264,000 | +200,000 | 0.08% | 1,226,080 |
| 2010-10-28 | 2010-10-26 | 1.000 | 1,064,000 | -200,000 | 0.07% | 1,064,000 |
| 2010-10-26 | 2010-10-22 | 0.980 | 1,264,000 | +200,000 | 0.08% | 1,238,720 |
| 2010-10-25 | 2010-10-21 | 0.990 | 1,064,000 | -52,000 | 0.07% | 1,053,360 |
| 2010-10-22 | 2010-10-20 | 1.010 | 1,116,000 | -348,000 | 0.07% | 1,127,160 |
| 2010-10-20 | 2010-10-18 | 1.000 | 1,464,000 | +400,000 | 0.10% | 1,464,000 |
| 2010-10-19 | 2010-10-15 | 1.040 | 1,064,000 | +352,000 | 0.07% | 1,106,560 |
| 2010-10-18 | 2010-10-14 | 0.930 | 712,000 | +68,000 | 0.05% | 662,160 |
| 2010-10-14 | 2010-10-12 | 0.920 | 644,000 | -52,000 | 0.04% | 592,480 |
| 2010-10-08 | 2010-10-06 | 0.940 | 696,000 | +104,000 | 0.05% | 654,240 |
| 2010-10-07 | 2010-10-05 | 0.930 | 592,000 | -500,000 | 0.04% | 550,560 |
| 2010-10-06 | 2010-10-04 | 0.960 | 1,092,000 | +600,000 | 0.07% | 1,048,320 |
| 2010-10-05 | 2010-09-30 | 0.940 | 492,000 | -3,160,000 | 0.03% | 462,480 |
| 2010-10-04 | 2010-09-29 | 0.910 | 3,652,000 | -3,560,000 | 0.24% | 3,323,320 |
| 2010-09-30 | 2010-09-28 | 0.960 | 7,212,000 | -4,348,000 | 0.47% | 6,923,520 |
| 2010-09-29 | 2010-09-27 | 0.970 | 11,560,000 | +100,000 | 0.75% | 11,213,200 |
| 2010-09-28 | 2010-09-24 | 0.940 | 11,460,000 | -2,100,000 | 0.74% | 10,772,400 |
| 2010-09-24 | 2010-09-21 | 1.000 | 13,560,000 | -1,600,000 | 0.88% | 13,560,000 |
| 2010-09-22 | 2010-09-20 | 1.000 | 15,160,000 | -7,848,000 | 0.98% | 15,160,000 |
| 2010-09-16 | 2010-09-14 | 1.050 | 23,008,000 | -44,000 | 1.49% | 24,158,400 |
| 2010-09-14 | 2010-09-10 | 0.970 | 23,052,000 | +28,000 | 1.50% | 22,360,440 |
| 2010-09-09 | 2010-09-07 | 1.030 | 23,024,000 | +28,000 | 1.49% | 23,714,720 |
| 2010-09-06 | 2010-09-02 | 1.090 | 22,996,000 | +20,000 | 1.49% | 25,065,640 |
| 2010-09-03 | 2010-09-01 | 1.080 | 22,976,000 | +4,256,000 | 1.49% | 24,814,080 |
| 2010-08-30 | 2010-08-26 | 1.010 | 18,720,000 | +20,000 | 1.22% | 18,907,200 |
| 2010-08-27 | 2010-08-25 | 1.060 | 18,700,000 | -124,000 | 1.21% | 19,822,000 |
| 2010-08-24 | 2010-08-20 | 1.270 | 18,824,000 | +12,000 | 1.22% | 23,906,480 |
| 2010-08-23 | 2010-08-19 | 1.290 | 18,812,000 | +92,000 | 1.22% | 24,267,480 |
| 2010-08-20 | 2010-08-18 | 1.260 | 18,720,000 | -132,000 | 1.22% | 23,587,200 |
| 2010-08-19 | 2010-08-17 | 1.150 | 18,852,000 | +132,000 | 1.22% | 21,679,800 |
| 2010-08-18 | 2010-08-16 | 1.130 | 18,720,000 | -68,000 | 1.22% | 21,153,600 |
| 2010-08-17 | 2010-08-13 | 1.090 | 18,788,000 | +120,000 | 1.22% | 20,478,920 |
| 2010-08-12 | 2010-08-10 | 1.000 | 18,668,000 | -100,000 | 1.21% | 18,668,000 |
| 2010-08-11 | 2010-08-09 | 0.980 | 18,768,000 | -488,000 | 1.22% | 18,392,640 |
| 2010-08-10 | 2010-08-06 | 1.000 | 19,256,000 | +20,000 | 1.25% | 19,256,000 |
| 2010-08-09 | 2010-08-05 | 0.970 | 19,236,000 | +40,000 | 1.25% | 18,658,920 |
| 2010-08-05 | 2010-08-03 | 0.970 | 19,196,000 | +20,000 | 1.25% | 18,620,120 |
| 2010-08-02 | 2010-07-29 | 0.990 | 19,176,000 | -424,000 | 1.24% | 18,984,240 |
| 2010-07-30 | 2010-07-28 | 0.940 | 19,600,000 | -172,000 | 1.27% | 18,424,000 |
| 2010-07-28 | 2010-07-26 | 0.880 | 19,772,000 | +100,000 | 1.28% | 17,399,360 |
| 2010-07-27 | 2010-07-23 | 0.900 | 19,672,000 | +1,040,000 | 1.28% | 17,704,800 |
| 2010-07-26 | 2010-07-22 | 0.840 | 18,632,000 | +100,000 | 1.21% | 15,650,880 |
| 2010-07-23 | 2010-07-21 | 0.870 | 18,532,000 | +120,000 | 1.20% | 16,122,840 |
| 2010-07-22 | 2010-07-20 | 0.890 | 18,412,000 | -100,000 | 1.20% | 16,386,680 |
| 2010-07-21 | 2010-07-19 | 0.870 | 18,512,000 | +448,000 | 1.20% | 16,105,440 |
| 2010-07-20 | 2010-07-16 | 0.850 | 18,064,000 | -1,144,000 | 1.22% | 15,354,400 |
| 2010-07-08 | 2010-07-06 | 0.990 | 19,208,000 | +104,000 | 1.30% | 19,015,920 |
| 2010-07-06 | 2010-07-02 | 1.070 | 19,104,000 | -92,000 | 1.29% | 20,441,280 |
| 2010-07-02 | 2010-06-29 | 0.890 | 19,196,000 | -716,000 | 1.30% | 17,084,440 |
| 2010-06-30 | 2010-06-28 | 0.910 | 19,912,000 | -260,000 | 1.34% | 18,119,920 |
| 2010-06-29 | 2010-06-25 | 0.940 | 20,172,000 | +1,440,000 | 1.36% | 18,961,680 |
| 2010-06-28 | 2010-06-24 | 0.950 | 18,732,000 | +112,000 | 1.27% | 17,795,400 |
| 2010-06-24 | 2010-06-22 | 0.900 | 18,620,000 | +132,000 | 1.26% | 16,758,000 |
| 2010-06-23 | 2010-06-21 | 0.910 | 18,488,000 | +92,000 | 1.25% | 16,824,080 |
| 2010-06-22 | 2010-06-18 | 1.010 | 18,396,000 | +728,000 | 1.24% | 18,579,960 |
| 2010-06-21 | 2010-06-17 | 1.020 | 17,668,000 | -2,048,000 | 1.19% | 18,021,360 |
| 2010-06-18 | 2010-06-15 | 1.100 | 19,716,000 | +700,000 | 1.33% | 21,687,600 |
| 2010-06-17 | 2010-06-14 | 1.090 | 19,016,000 | +408,000 | 1.38% | 20,727,440 |
| 2010-06-15 | 2010-06-11 | 1.060 | 18,608,000 | +312,000 | 1.35% | 19,724,480 |
| 2010-06-14 | 2010-06-10 | 1.040 | 18,296,000 | +20,000 | 1.32% | 19,027,840 |
| 2010-06-11 | 2010-06-09 | 1.050 | 18,276,000 | -7,812,000 | 1.32% | 19,189,800 |
| 2010-06-10 | 2010-06-08 | 1.190 | 26,088,000 | -1,324,000 | 1.89% | 31,044,720 |
| 2010-06-09 | 2010-06-07 | 1.180 | 27,412,000 | -460,000 | 1.98% | 32,346,160 |
| 2010-06-08 | 2010-06-04 | 1.210 | 27,872,000 | -3,524,000 | 2.02% | 33,725,120 |
| 2010-06-07 | 2010-06-03 | 1.210 | 31,396,000 | -160,000 | 2.27% | 37,989,160 |
| 2010-06-04 | 2010-06-02 | 1.240 | 31,556,000 | -580,000 | 2.28% | 39,129,440 |
| 2010-06-03 | 2010-06-01 | 1.230 | 32,136,000 | -1,036,000 | 2.33% | 39,527,280 |
| 2010-06-02 | 2010-05-31 | 1.220 | 33,172,000 | +116,000 | 2.40% | 40,469,840 |
| 2010-06-01 | 2010-05-28 | 1.340 | 33,056,000 | -200,000 | 2.39% | 44,295,040 |
| 2010-05-31 | 2010-05-27 | 1.290 | 33,256,000 | +32,000 | 2.41% | 42,900,240 |
| 2010-05-28 | 2010-05-26 | 1.300 | 33,224,000 | -100,000 | 2.40% | 43,191,200 |
| 2010-05-26 | 2010-05-24 | 1.440 | 33,324,000 | -160,000 | 2.41% | 47,986,560 |
| 2010-05-25 | 2010-05-20 | 1.400 | 33,484,000 | -412,000 | 2.42% | 46,877,600 |
| 2010-05-24 | 2010-05-19 | 1.500 | 33,896,000 | +200,000 | 2.45% | 50,844,000 |
| 2010-05-19 | 2010-05-17 | 1.520 | 33,696,000 | -340,000 | 2.44% | 51,217,920 |
| 2010-05-14 | 2010-05-12 | 1.560 | 34,036,000 | +404,000 | 2.46% | 53,096,160 |
| 2010-05-13 | 2010-05-11 | 1.550 | 33,632,000 | +800,000 | 2.43% | 52,129,600 |
| 2010-05-12 | 2010-05-10 | 1.520 | 32,832,000 | +208,000 | 2.38% | 49,904,640 |
| 2010-05-11 | 2010-05-07 | 1.570 | 32,624,000 | +2,332,000 | 2.36% | 51,219,680 |
| 2010-05-07 | 2010-05-05 | 1.680 | 30,292,000 | +28,336,000 | 2.29% | 50,890,560 |
| 2010-05-06 | 2010-05-04 | 1.740 | 1,956,000 | +24,000 | 0.15% | 3,403,440 |
| 2010-05-04 | 2010-04-30 | 1.730 | 1,932,000 | -12,000 | 0.15% | 3,342,360 |
| 2010-04-29 | 2010-04-27 | 1.830 | 1,944,000 | +32,000 | 0.15% | 3,557,520 |
| 2010-04-28 | 2010-04-26 | 1.910 | 1,912,000 | -72,000 | 0.14% | 3,651,920 |
| 2010-04-27 | 2010-04-23 | 1.880 | 1,984,000 | +12,000 | 0.15% | 3,729,920 |
| 2010-04-26 | 2010-04-22 | 1.870 | 1,972,000 | +8,000 | 0.15% | 3,687,640 |
| 2010-04-21 | 2010-04-19 | 1.600 | 1,964,000 | -12,000 | 0.15% | 3,142,400 |
| 2010-04-16 | 2010-04-14 | 1.560 | 1,976,000 | +148,000 | 0.17% | 3,082,560 |
| 2010-04-14 | 2010-04-12 | 1.630 | 1,828,000 | -148,000 | 0.16% | 2,979,640 |
| 2010-04-13 | 2010-04-09 | 1.500 | 1,976,000 | -24,000 | 0.17% | 2,964,000 |
| 2010-04-12 | 2010-04-08 | 1.220 | 2,000,000 | -84,000 | 0.17% | 2,440,000 |
| 2010-04-09 | 2010-04-07 | 1.320 | 2,084,000 | +20,000 | 0.18% | 2,750,880 |
| 2010-04-07 | 2010-03-31 | 1.460 | 2,064,000 | +24,000 | 0.18% | 3,013,440 |
| 2010-04-01 | 2010-03-30 | 1.430 | 2,040,000 | -8,000 | 0.18% | 2,917,200 |
| 2010-03-31 | 2010-03-29 | 1.460 | 2,048,000 | -20,000 | 0.25% | 2,990,080 |
| 2010-03-30 | 2010-03-26 | 1.450 | 2,068,000 | +100,000 | 0.25% | 2,998,600 |
| 2010-03-26 | 2010-03-24 | 1.480 | 1,968,000 | +8,000 | 0.24% | 2,912,640 |
| 2010-03-25 | 2010-03-23 | 1.510 | 1,960,000 | -252,000 | 0.24% | 2,959,600 |
| 2010-03-18 | 2010-03-16 | 1.430 | 2,212,000 | +28,000 | 0.48% | 3,163,160 |
| 2010-03-09 | 2010-03-05 | 1.500 | 2,184,000 | +32,000 | 0.47% | 3,276,000 |
| 2010-03-08 | 2010-03-04 | 1.660 | 2,152,000 | -176,000 | 0.47% | 3,572,320 |
| 2010-03-05 | 2010-03-03 | 1.670 | 2,328,000 | +32,000 | 0.50% | 3,887,760 |
| 2010-03-02 | 2010-02-26 | 1.770 | 2,296,000 | -28,000 | 0.50% | 4,063,920 |
| 2010-02-26 | 2010-02-24 | 1.760 | 2,324,000 | -2,000,000 | 0.50% | 4,090,240 |
| 2010-02-11 | 2010-02-09 | 1.740 | 4,324,000 | +28,000 | 0.94% | 7,523,760 |
| 2010-02-10 | 2010-02-08 | 1.710 | 4,296,000 | -40,000 | 0.93% | 7,346,160 |
| 2010-02-09 | 2010-02-05 | 1.680 | 4,336,000 | +40,000 | 0.94% | 7,284,480 |
| 2010-02-05 | 2010-02-03 | 1.800 | 4,296,000 | +3,300,000 | 0.93% | 7,732,800 |
| 2010-02-02 | 2010-01-29 | 1.780 | 996,000 | -40,000 | 0.22% | 1,772,880 |
| 2010-01-27 | 2010-01-25 | 1.850 | 1,036,000 | -32,000 | 0.22% | 1,916,600 |
| 2010-01-26 | 2010-01-22 | 1.790 | 1,068,000 | +32,000 | 0.23% | 1,911,720 |
| 2010-01-19 | 2010-01-15 | 2.070 | 1,036,000 | -48,000 | 0.22% | 2,144,520 |
| 2010-01-18 | 2010-01-14 | 2.010 | 1,084,000 | +68,000 | 0.24% | 2,178,840 |
| 2010-01-14 | 2010-01-12 | 1.910 | 1,016,000 | +40,000 | 0.22% | 1,940,560 |
| 2009-12-28 | 2009-12-22 | 1.850 | 976,000 | -1,000,000 | 0.21% | 1,805,600 |
| 2009-12-11 | 2009-12-09 | 2.120 | 1,976,000 | -160,000 | 0.45% | 4,189,120 |
| 2009-12-01 | 2009-11-27 | 2.020 | 2,136,000 | +2,000,000 | 0.48% | 4,314,720 |
| 2009-11-10 | 2009-11-06 | 2.190 | 136,000 | +40,000 | 0.03% | 297,840 |
| 2009-11-06 | 2009-11-04 | 1.880 | 96,000 | +20,000 | 0.02% | 180,480 |
| 2009-10-30 | 2009-10-28 | 1.480 | 76,000 | -40,000 | 0.02% | 112,480 |
| 2009-10-22 | 2009-10-20 | 1.530 | 116,000 | +40,000 | 0.03% | 177,480 |
| 2009-07-17 | 2009-07-15 | 1.470 | 76,000 | -20,000 | 0.02% | 111,720 |
| 2009-06-24 | 2009-06-22 | 1.780 | 96,000 | +8,000 | 0.02% | 170,880 |
| 2009-06-18 | 2009-06-16 | 1.840 | 88,000 | +4,000 | 0.02% | 161,920 |
| 2009-06-15 | 2009-06-11 | 1.880 | 84,000 | +12,000 | 0.02% | 157,920 |
| 2009-05-27 | 2009-05-25 | 1.500 | 72,000 | -28,000 | 0.02% | 108,000 |
| 2009-05-26 | 2009-05-22 | 1.480 | 100,000 | +28,000 | 0.02% | 148,000 |
| 2009-05-22 | 2009-05-20 | 1.400 | 72,000 | -40,000 | 0.02% | 100,800 |
| 2009-05-21 | 2009-05-19 | 1.370 | 112,000 | +44,000 | 0.03% | 153,440 |
| 2009-05-13 | 2009-05-11 | 1.300 | 68,000 | +4,000 | 0.02% | 88,400 |
| 2009-05-08 | 2009-05-06 | 1.310 | 64,000 | -4,000 | 0.02% | 83,840 |
| 2009-05-05 | 2009-04-30 | 1.150 | 68,000 | -12,000 | 0.02% | 78,200 |
| 2009-04-30 | 2009-04-28 | 0.890 | 80,000 | +4,000 | 0.02% | 71,200 |
| 2009-04-27 | 2009-04-23 | 1.010 | 76,000 | -4,000 | 0.02% | 76,760 |
| 2009-04-17 | 2009-04-15 | 1.010 | 80,000 | -24,000 | 0.02% | 80,800 |
| 2009-04-15 | 2009-04-09 | 0.900 | 104,000 | +24,000 | 0.03% | 93,600 |
| 2009-02-10 | 2009-02-06 | 0.485 | 80,000 | -40,000 | 0.02% | 38,800 |
| 2009-02-09 | 2009-02-05 | 0.460 | 120,000 | -52,000 | 0.03% | 55,200 |
| 2009-02-06 | 2009-02-04 | 0.430 | 172,000 | -88,000 | 0.04% | 73,960 |
| 2009-02-05 | 2009-02-03 | 0.435 | 260,000 | -212,000 | 0.06% | 113,100 |
| 2009-01-21 | 2009-01-19 | 0.435 | 472,000 | -100,000 | 0.12% | 205,320 |
| 2009-01-20 | 2009-01-16 | 0.455 | 572,000 | +52,000 | 0.14% | 260,260 |
| 2009-01-19 | 2009-01-15 | 0.495 | 520,000 | +440,000 | 0.13% | 257,400 |
| 2009-01-14 | 2009-01-12 | 0.450 | 80,000 | +8,000 | 0.02% | 36,000 |
| 2009-01-09 | 2009-01-07 | 0.610 | 72,000 | -4,000 | 0.02% | 43,920 |
| 2009-01-08 | 2009-01-06 | 0.650 | 76,000 | -52,000 | 0.02% | 49,400 |
| 2009-01-07 | 2009-01-05 | 0.660 | 128,000 | +52,000 | 0.03% | 84,480 |
| 2009-01-05 | 2008-12-31 | 0.560 | 76,000 | +4,000 | 0.02% | 42,560 |
| 2009-01-02 | 2008-12-29 | 0.460 | 72,000 | -4,000 | 0.02% | 33,120 |
| 2008-12-29 | 2008-12-22 | 0.400 | 76,000 | +4,000 | 0.02% | 30,400 |
| 2008-12-23 | 2008-12-19 | 0.420 | 72,000 | +16,000 | 0.02% | 30,240 |
| 2008-12-18 | 2008-12-16 | 0.445 | 56,000 | -8,000 | 0.01% | 24,920 |
| 2008-12-12 | 2008-12-10 | 0.430 | 64,000 | -12,000 | 0.02% | 27,520 |
| 2008-12-11 | 2008-12-09 | 0.340 | 76,000 | +8,000 | 0.02% | 25,840 |
| 2008-12-09 | 2008-12-05 | 0.395 | 68,000 | -44,000 | 0.02% | 26,860 |
| 2008-12-05 | 2008-12-03 | 0.270 | 112,000 | -8,000 | 0.03% | 30,240 |
| 2008-10-21 | 2008-10-17 | 0.249 | 120,000 | -8,000 | 0.03% | 29,880 |
| 2008-10-16 | 2008-10-14 | 0.285 | 128,000 | +36,000 | 0.03% | 36,480 |
| 2008-08-01 | 2008-07-30 | 0.880 | 92,000 | +4,000 | 0.02% | 80,960 |
| 2008-07-16 | 2008-07-14 | 1.220 | 88,000 | -8,000 | 0.02% | 107,360 |
| 2008-07-14 | 2008-07-10 | 1.190 | 96,000 | +8,000 | 0.02% | 114,240 |
| 2008-07-10 | 2008-07-08 | 1.030 | 88,000 | -20,000 | 0.02% | 90,640 |
| 2008-07-09 | 2008-07-07 | 1.220 | 108,000 | +20,000 | 0.03% | 131,760 |
| 2008-06-23 | 2008-06-19 | 1.860 | 88,000 | -32,000 | 0.02% | 163,680 |
| 2008-06-12 | 2008-06-10 | 2.060 | 120,000 | +16,000 | 0.03% | 247,200 |
| 2008-06-06 | 2008-06-04 | 2.240 | 104,000 | +8,000 | 0.03% | 232,960 |
| 2008-06-05 | 2008-06-03 | 2.310 | 96,000 | -4,000 | 0.02% | 221,760 |
| 2008-06-04 | 2008-06-02 | 2.250 | 100,000 | -220,000 | 0.02% | 225,000 |
| 2008-06-02 | 2008-05-29 | 2.000 | 320,000 | -80,000 | 0.08% | 640,000 |
| 2008-05-30 | 2008-05-28 | 1.970 | 400,000 | -228,000 | 0.10% | 788,000 |
| 2008-05-28 | 2008-05-26 | 2.140 | 628,000 | +60,000 | 0.16% | 1,343,920 |
| 2008-05-27 | 2008-05-23 | 2.290 | 568,000 | +12,000 | 0.14% | 1,300,720 |
| 2008-05-23 | 2008-05-21 | 2.540 | 556,000 | +28,000 | 0.14% | 1,412,240 |
| 2008-05-22 | 2008-05-20 | 2.640 | 528,000 | +32,000 | 0.13% | 1,393,920 |
| 2008-05-21 | 2008-05-19 | 2.660 | 496,000 | -208,000 | 0.12% | 1,319,360 |
| 2008-05-20 | 2008-05-16 | 2.810 | 704,000 | +200,000 | 0.17% | 1,978,240 |
| 2008-05-19 | 2008-05-15 | 2.600 | 504,000 | -180,000 | 0.12% | 1,310,400 |
| 2008-05-16 | 2008-05-14 | 2.520 | 684,000 | +292,000 | 0.17% | 1,723,680 |
| 2008-04-29 | 2008-04-25 | 2.360 | 392,000 | -84,000 | 0.10% | 925,120 |
| 2008-04-25 | 2008-04-23 | 1.990 | 476,000 | -8,000 | 0.12% | 947,240 |
| 2008-04-22 | 2008-04-18 | 1.760 | 484,000 | +20,000 | 0.12% | 851,840 |
| 2008-04-21 | 2008-04-17 | 1.780 | 464,000 | +28,000 | 0.11% | 825,920 |
| 2008-04-18 | 2008-04-16 | 1.900 | 436,000 | +40,000 | 0.11% | 828,400 |
| 2008-04-17 | 2008-04-15 | 1.910 | 396,000 | +128,000 | 0.10% | 756,360 |
| 2008-04-16 | 2008-04-14 | 2.030 | 268,000 | -4,000 | 0.07% | 544,040 |
| 2008-04-15 | 2008-04-11 | 1.740 | 272,000 | +4,000 | 0.07% | 473,280 |
| 2008-04-07 | 2008-04-02 | 1.720 | 268,000 | +16,000 | 0.07% | 460,960 |
| 2008-04-03 | 2008-04-01 | 1.740 | 252,000 | -4,000 | 0.06% | 438,480 |
| 2008-03-26 | 2008-03-20 | 1.900 | 256,000 | -4,000 | 0.06% | 486,400 |
| 2008-03-25 | 2008-03-19 | 1.880 | 260,000 | +200,000 | 0.06% | 488,800 |
| 2008-03-19 | 2008-03-17 | 1.870 | 60,000 | +24,000 | 0.01% | 112,200 |
| 2008-03-18 | 2008-03-14 | 2.190 | 36,000 | +20,000 | 0.01% | 78,840 |
| 2008-03-11 | 2008-03-07 | 3.680 | 16,000 | -36,000 | 0.00% | 58,880 |
| 2008-03-03 | 2008-02-28 | 1.990 | 52,000 | +52,000 | 0.01% | 103,480 |
| 2007-06-26 | 2007-06-22 | 0.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy