History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 5,392,000 | +0 | 0.08% | 199,504 |
| 2025-10-13 | 2025-10-09 | 0.036 | 5,392,000 | +0 | 0.08% | 194,112 |
| 2025-10-10 | 2025-10-08 | 0.037 | 5,392,000 | +0 | 0.08% | 199,504 |
| 2025-10-09 | 2025-10-06 | 0.038 | 5,392,000 | +0 | 0.08% | 204,896 |
| 2025-10-08 | 2025-10-03 | 0.035 | 5,392,000 | +0 | 0.08% | 188,720 |
| 2025-10-06 | 2025-10-02 | 0.034 | 5,392,000 | +0 | 0.08% | 183,328 |
| 2025-10-03 | 2025-09-30 | 0.033 | 5,392,000 | +0 | 0.08% | 177,936 |
| 2025-10-02 | 2025-09-29 | 0.036 | 5,392,000 | +0 | 0.08% | 194,112 |
| 2025-09-30 | 2025-09-26 | 0.036 | 5,392,000 | +0 | 0.08% | 194,112 |
| 2025-09-29 | 2025-09-25 | 0.035 | 5,392,000 | +0 | 0.08% | 188,720 |
| 2025-09-26 | 2025-09-24 | 0.036 | 5,392,000 | +0 | 0.08% | 194,112 |
| 2025-09-25 | 2025-09-23 | 0.037 | 5,392,000 | +0 | 0.08% | 199,504 |
| 2025-09-24 | 2025-09-22 | 0.036 | 5,392,000 | +0 | 0.08% | 194,112 |
| 2025-09-23 | 2025-09-19 | 0.035 | 5,392,000 | +0 | 0.08% | 188,720 |
| 2025-09-22 | 2025-09-18 | 0.035 | 5,392,000 | +0 | 0.08% | 188,720 |
| 2025-09-19 | 2025-09-17 | 0.035 | 5,392,000 | +0 | 0.08% | 188,720 |
| 2025-09-18 | 2025-09-16 | 0.035 | 5,392,000 | +0 | 0.08% | 188,720 |
| 2025-09-17 | 2025-09-15 | 0.035 | 5,392,000 | +0 | 0.08% | 188,720 |
| 2025-09-16 | 2025-09-12 | 0.036 | 5,392,000 | +0 | 0.08% | 194,112 |
| 2025-09-15 | 2025-09-11 | 0.037 | 5,392,000 | +0 | 0.08% | 199,504 |
| 2025-09-12 | 2025-09-10 | 0.037 | 5,392,000 | +0 | 0.08% | 199,504 |
| 2025-09-11 | 2025-09-09 | 0.037 | 5,392,000 | +0 | 0.08% | 199,504 |
| 2025-09-10 | 2025-09-08 | 0.038 | 5,392,000 | +0 | 0.08% | 204,896 |
| 2025-09-09 | 2025-09-05 | 0.036 | 5,392,000 | +0 | 0.08% | 194,112 |
| 2025-09-08 | 2025-09-04 | 0.038 | 5,392,000 | +0 | 0.08% | 204,896 |
| 2025-09-05 | 2025-09-03 | 0.038 | 5,392,000 | +0 | 0.08% | 204,896 |
| 2025-09-04 | 2025-09-02 | 0.038 | 5,392,000 | +0 | 0.08% | 204,896 |
| 2025-09-03 | 2025-09-01 | 0.036 | 5,392,000 | +0 | 0.08% | 194,112 |
| 2025-09-02 | 2025-08-29 | 0.037 | 5,392,000 | +0 | 0.08% | 199,504 |
| 2025-09-01 | 2025-08-28 | 0.038 | 5,392,000 | +0 | 0.08% | 204,896 |
| 2025-08-29 | 2025-08-27 | 0.038 | 5,392,000 | +0 | 0.08% | 204,896 |
| 2025-08-28 | 2025-08-26 | 0.038 | 5,392,000 | +0 | 0.08% | 204,896 |
| 2025-08-27 | 2025-08-25 | 0.038 | 5,392,000 | +0 | 0.08% | 204,896 |
| 2025-08-26 | 2025-08-22 | 0.038 | 5,392,000 | +0 | 0.08% | 204,896 |
| 2025-08-25 | 2025-08-21 | 0.038 | 5,392,000 | +0 | 0.08% | 204,896 |
| 2025-08-22 | 2025-08-20 | 0.039 | 5,392,000 | +0 | 0.08% | 210,288 |
| 2025-08-21 | 2025-08-19 | 0.039 | 5,392,000 | +0 | 0.08% | 210,288 |
| 2025-08-20 | 2025-08-18 | 0.038 | 5,392,000 | +0 | 0.08% | 204,896 |
| 2025-08-19 | 2025-08-15 | 0.038 | 5,392,000 | +0 | 0.08% | 204,896 |
| 2025-08-18 | 2025-08-14 | 0.038 | 5,392,000 | +0 | 0.08% | 204,896 |
| 2025-08-15 | 2025-08-13 | 0.038 | 5,392,000 | +0 | 0.08% | 204,896 |
| 2025-08-14 | 2025-08-12 | 0.037 | 5,392,000 | +0 | 0.08% | 199,504 |
| 2025-08-13 | 2025-08-11 | 0.039 | 5,392,000 | +0 | 0.08% | 210,288 |
| 2025-08-12 | 2025-08-08 | 0.040 | 5,392,000 | +0 | 0.08% | 215,680 |
| 2025-08-11 | 2025-08-07 | 0.040 | 5,392,000 | +0 | 0.08% | 215,680 |
| 2025-08-08 | 2025-08-06 | 0.039 | 5,392,000 | +0 | 0.08% | 210,288 |
| 2025-08-07 | 2025-08-05 | 0.038 | 5,392,000 | +0 | 0.08% | 204,896 |
| 2025-08-06 | 2025-08-04 | 0.039 | 5,392,000 | +0 | 0.08% | 210,288 |
| 2025-08-05 | 2025-08-01 | 0.038 | 5,392,000 | +0 | 0.08% | 204,896 |
| 2025-08-04 | 2025-07-31 | 0.039 | 5,392,000 | +0 | 0.08% | 210,288 |
| 2025-08-01 | 2025-07-30 | 0.038 | 5,392,000 | +0 | 0.08% | 204,896 |
| 2025-07-31 | 2025-07-29 | 0.041 | 5,392,000 | +0 | 0.08% | 221,072 |
| 2025-07-30 | 2025-07-28 | 0.041 | 5,392,000 | +0 | 0.08% | 221,072 |
| 2025-07-29 | 2025-07-25 | 0.042 | 5,392,000 | +0 | 0.08% | 226,464 |
| 2025-07-28 | 2025-07-24 | 0.040 | 5,392,000 | +0 | 0.08% | 215,680 |
| 2025-07-25 | 2025-07-23 | 0.041 | 5,392,000 | +0 | 0.08% | 221,072 |
| 2025-07-24 | 2025-07-22 | 0.041 | 5,392,000 | +0 | 0.08% | 221,072 |
| 2025-07-23 | 2025-07-21 | 0.042 | 5,392,000 | +0 | 0.08% | 226,464 |
| 2025-07-22 | 2025-07-18 | 0.041 | 5,392,000 | +0 | 0.08% | 221,072 |
| 2025-07-21 | 2025-07-17 | 0.040 | 5,392,000 | +0 | 0.08% | 215,680 |
| 2025-07-18 | 2025-07-16 | 0.041 | 5,392,000 | +0 | 0.08% | 221,072 |
| 2025-07-17 | 2025-07-15 | 0.041 | 5,392,000 | +0 | 0.08% | 221,072 |
| 2025-07-16 | 2025-07-14 | 0.041 | 5,392,000 | +0 | 0.08% | 221,072 |
| 2025-07-15 | 2025-07-11 | 0.042 | 5,392,000 | +0 | 0.08% | 226,464 |
| 2025-07-14 | 2025-07-10 | 0.041 | 5,392,000 | +0 | 0.08% | 221,072 |
| 2025-07-11 | 2025-07-09 | 0.040 | 5,392,000 | +0 | 0.08% | 215,680 |
| 2025-07-10 | 2025-07-08 | 0.041 | 5,392,000 | +0 | 0.08% | 221,072 |
| 2025-07-09 | 2025-07-07 | 0.042 | 5,392,000 | +0 | 0.08% | 226,464 |
| 2025-07-08 | 2025-07-04 | 0.042 | 5,392,000 | +0 | 0.08% | 226,464 |
| 2025-07-07 | 2025-07-03 | 0.041 | 5,392,000 | +0 | 0.08% | 221,072 |
| 2025-07-04 | 2025-07-02 | 0.043 | 5,392,000 | +0 | 0.08% | 231,856 |
| 2025-07-03 | 2025-06-30 | 0.042 | 5,392,000 | +0 | 0.08% | 226,464 |
| 2025-07-02 | 2025-06-27 | 0.038 | 5,392,000 | +0 | 0.08% | 204,896 |
| 2025-06-30 | 2025-06-26 | 0.040 | 5,392,000 | +0 | 0.08% | 215,680 |
| 2025-06-27 | 2025-06-25 | 0.040 | 5,392,000 | +0 | 0.08% | 215,680 |
| 2025-06-26 | 2025-06-24 | 0.037 | 5,392,000 | +0 | 0.08% | 199,504 |
| 2025-06-25 | 2025-06-23 | 0.037 | 5,392,000 | +0 | 0.08% | 199,504 |
| 2025-06-24 | 2025-06-20 | 0.037 | 5,392,000 | +0 | 0.08% | 199,504 |
| 2025-06-23 | 2025-06-19 | 0.035 | 5,392,000 | +0 | 0.08% | 188,720 |
| 2025-06-20 | 2025-06-18 | 0.039 | 5,392,000 | +0 | 0.08% | 210,288 |
| 2025-06-19 | 2025-06-17 | 0.031 | 5,392,000 | +0 | 0.08% | 167,152 |
| 2025-06-18 | 2025-06-16 | 0.033 | 5,392,000 | +0 | 0.08% | 177,936 |
| 2025-06-17 | 2025-06-13 | 0.028 | 5,392,000 | +0 | 0.08% | 150,976 |
| 2025-06-16 | 2025-06-12 | 0.028 | 5,392,000 | +0 | 0.08% | 150,976 |
| 2025-06-13 | 2025-06-11 | 0.028 | 5,392,000 | +0 | 0.08% | 150,976 |
| 2025-06-12 | 2025-06-10 | 0.028 | 5,392,000 | +0 | 0.08% | 150,976 |
| 2025-06-11 | 2025-06-09 | 0.028 | 5,392,000 | +0 | 0.08% | 150,976 |
| 2025-06-10 | 2025-06-06 | 0.028 | 5,392,000 | +0 | 0.08% | 150,976 |
| 2025-06-09 | 2025-06-05 | 0.028 | 5,392,000 | +0 | 0.08% | 150,976 |
| 2025-06-06 | 2025-06-04 | 0.028 | 5,392,000 | +0 | 0.08% | 150,976 |
| 2025-06-05 | 2025-06-03 | 0.028 | 5,392,000 | +0 | 0.08% | 150,976 |
| 2025-06-04 | 2025-06-02 | 0.026 | 5,392,000 | +0 | 0.08% | 140,192 |
| 2025-06-03 | 2025-05-30 | 0.028 | 5,392,000 | +0 | 0.08% | 150,976 |
| 2025-06-02 | 2025-05-29 | 0.027 | 5,392,000 | +0 | 0.08% | 145,584 |
| 2025-05-30 | 2025-05-28 | 0.028 | 5,392,000 | +0 | 0.08% | 150,976 |
| 2025-05-29 | 2025-05-27 | 0.028 | 5,392,000 | +0 | 0.08% | 150,976 |
| 2025-05-28 | 2025-05-26 | 0.028 | 5,392,000 | +0 | 0.08% | 150,976 |
| 2025-05-27 | 2025-05-23 | 0.027 | 5,392,000 | +0 | 0.08% | 145,584 |
| 2025-05-26 | 2025-05-22 | 0.026 | 5,392,000 | +0 | 0.08% | 140,192 |
| 2025-05-23 | 2025-05-21 | 0.026 | 5,392,000 | +0 | 0.08% | 140,192 |
| 2025-05-22 | 2025-05-20 | 0.028 | 5,392,000 | +0 | 0.08% | 150,976 |
| 2025-05-21 | 2025-05-19 | 0.028 | 5,392,000 | +0 | 0.08% | 150,976 |
| 2025-05-20 | 2025-05-16 | 0.028 | 5,392,000 | +0 | 0.08% | 150,976 |
| 2025-05-19 | 2025-05-15 | 0.028 | 5,392,000 | +0 | 0.08% | 150,976 |
| 2025-05-16 | 2025-05-14 | 0.028 | 5,392,000 | +0 | 0.08% | 150,976 |
| 2025-05-15 | 2025-05-13 | 0.028 | 5,392,000 | +0 | 0.08% | 150,976 |
| 2025-05-14 | 2025-05-12 | 0.028 | 5,392,000 | +0 | 0.08% | 150,976 |
| 2025-05-13 | 2025-05-09 | 0.028 | 5,392,000 | +0 | 0.08% | 150,976 |
| 2025-05-12 | 2025-05-08 | 0.028 | 5,392,000 | +0 | 0.08% | 150,976 |
| 2025-05-09 | 2025-05-07 | 0.028 | 5,392,000 | +0 | 0.08% | 150,976 |
| 2025-05-08 | 2025-05-06 | 0.028 | 5,392,000 | +0 | 0.08% | 150,976 |
| 2025-05-07 | 2025-05-02 | 0.028 | 5,392,000 | +0 | 0.08% | 150,976 |
| 2025-05-06 | 2025-04-30 | 0.028 | 5,392,000 | +0 | 0.08% | 150,976 |
| 2025-05-02 | 2025-04-29 | 0.027 | 5,392,000 | +0 | 0.08% | 145,584 |
| 2025-04-30 | 2025-04-28 | 0.025 | 5,392,000 | +0 | 0.08% | 134,800 |
| 2025-04-29 | 2025-04-25 | 0.025 | 5,392,000 | +0 | 0.08% | 134,800 |
| 2025-04-28 | 2025-04-24 | 0.027 | 5,392,000 | +0 | 0.08% | 145,584 |
| 2025-04-25 | 2025-04-23 | 0.027 | 5,392,000 | +0 | 0.08% | 145,584 |
| 2025-04-24 | 2025-04-22 | 0.026 | 5,392,000 | +0 | 0.08% | 140,192 |
| 2025-04-23 | 2025-04-17 | 0.026 | 5,392,000 | +0 | 0.08% | 140,192 |
| 2025-04-22 | 2025-04-16 | 0.027 | 5,392,000 | +0 | 0.08% | 145,584 |
| 2025-04-17 | 2025-04-15 | 0.023 | 5,392,000 | +0 | 0.08% | 124,016 |
| 2025-04-16 | 2025-04-14 | 0.025 | 5,392,000 | +0 | 0.08% | 134,800 |
| 2025-04-15 | 2025-04-11 | 0.026 | 5,392,000 | +0 | 0.08% | 140,192 |
| 2025-04-14 | 2025-04-10 | 0.024 | 5,392,000 | +0 | 0.08% | 129,408 |
| 2025-04-11 | 2025-04-09 | 0.025 | 5,392,000 | +0 | 0.08% | 134,800 |
| 2025-04-10 | 2025-04-08 | 0.027 | 5,392,000 | +0 | 0.08% | 145,584 |
| 2025-04-09 | 2025-04-07 | 0.027 | 5,392,000 | +0 | 0.08% | 145,584 |
| 2025-04-08 | 2025-04-03 | 0.029 | 5,392,000 | +0 | 0.08% | 156,368 |
| 2025-04-07 | 2025-04-02 | 0.029 | 5,392,000 | +0 | 0.08% | 156,368 |
| 2025-04-03 | 2025-04-01 | 0.029 | 5,392,000 | +0 | 0.08% | 156,368 |
| 2025-04-02 | 2025-03-31 | 0.029 | 5,392,000 | +0 | 0.08% | 156,368 |
| 2025-04-01 | 2025-03-28 | 0.028 | 5,392,000 | +0 | 0.08% | 150,976 |
| 2025-03-31 | 2025-03-27 | 0.029 | 5,392,000 | +0 | 0.08% | 156,368 |
| 2025-03-28 | 2025-03-26 | 0.029 | 5,392,000 | +0 | 0.08% | 156,368 |
| 2025-03-27 | 2025-03-25 | 0.029 | 5,392,000 | +0 | 0.08% | 156,368 |
| 2025-03-26 | 2025-03-24 | 0.026 | 5,392,000 | +0 | 0.08% | 140,192 |
| 2025-03-25 | 2025-03-21 | 0.029 | 5,392,000 | +0 | 0.08% | 156,368 |
| 2025-03-24 | 2025-03-20 | 0.027 | 5,392,000 | +0 | 0.08% | 145,584 |
| 2025-03-21 | 2025-03-19 | 0.026 | 5,392,000 | +0 | 0.08% | 140,192 |
| 2025-03-20 | 2025-03-18 | 0.026 | 5,392,000 | +0 | 0.08% | 140,192 |
| 2025-03-19 | 2025-03-17 | 0.027 | 5,392,000 | +0 | 0.08% | 145,584 |
| 2025-03-18 | 2025-03-14 | 0.028 | 5,392,000 | +0 | 0.08% | 150,976 |
| 2025-03-17 | 2025-03-13 | 0.026 | 5,392,000 | +0 | 0.08% | 140,192 |
| 2025-03-14 | 2025-03-12 | 0.027 | 5,392,000 | +0 | 0.08% | 145,584 |
| 2025-03-13 | 2025-03-11 | 0.026 | 5,392,000 | +0 | 0.08% | 140,192 |
| 2025-03-12 | 2025-03-10 | 0.029 | 5,392,000 | +0 | 0.08% | 156,368 |
| 2025-03-11 | 2025-03-07 | 0.028 | 5,392,000 | +0 | 0.08% | 150,976 |
| 2025-03-10 | 2025-03-06 | 0.026 | 5,392,000 | +0 | 0.08% | 140,192 |
| 2025-03-07 | 2025-03-05 | 0.026 | 5,392,000 | -6,688,000 | 0.08% | 140,192 |
| 2025-02-27 | 2025-02-25 | 0.022 | 12,080,000 | -21,016,000 | 0.18% | 265,760 |
| 2025-02-26 | 2025-02-24 | 0.023 | 33,096,000 | -2,160,000 | 0.49% | 761,208 |
| 2024-10-14 | 2024-10-09 | 0.021 | 35,256,000 | +8,000 | 0.52% | 740,376 |
| 2024-06-07 | 2024-06-05 | 0.019 | 35,248,000 | +600,000 | 0.52% | 669,712 |
| 2024-05-21 | 2024-05-17 | 0.017 | 34,648,000 | +332,000 | 0.51% | 589,016 |
| 2024-04-12 | 2024-04-10 | 0.018 | 34,316,000 | +160,000 | 0.51% | 617,688 |
| 2024-03-27 | 2024-03-25 | 0.020 | 34,156,000 | +2,196,000 | 0.51% | 683,120 |
| 2024-03-21 | 2024-03-19 | 0.020 | 31,960,000 | +3,400,000 | 0.47% | 639,200 |
| 2023-08-22 | 2023-08-18 | 0.030 | 28,560,000 | +1,000,000 | 0.42% | 856,800 |
| 2023-02-02 | 2023-01-31 | 0.042 | 27,560,000 | -372,000 | 0.41% | 1,157,520 |
| 2023-01-31 | 2023-01-27 | 0.042 | 27,932,000 | -12,000 | 0.41% | 1,173,144 |
| 2023-01-30 | 2023-01-26 | 0.042 | 27,944,000 | +384,000 | 0.41% | 1,173,648 |
| 2022-10-10 | 2022-10-06 | 0.029 | 27,560,000 | -92,000 | 0.41% | 799,240 |
| 2022-09-01 | 2022-08-30 | 0.039 | 27,652,000 | +76,000 | 0.41% | 1,078,428 |
| 2022-06-15 | 2022-06-13 | 0.035 | 27,576,000 | +16,000 | 0.41% | 965,160 |
| 2022-04-14 | 2022-04-12 | 0.046 | 27,560,000 | -2,384,000 | 0.41% | 1,267,760 |
| 2022-04-13 | 2022-04-11 | 0.045 | 29,944,000 | +2,144,000 | 0.44% | 1,347,480 |
| 2022-04-12 | 2022-04-08 | 0.048 | 27,800,000 | -1,260,000 | 0.41% | 1,334,400 |
| 2022-04-11 | 2022-04-07 | 0.049 | 29,060,000 | +1,500,000 | 0.43% | 1,423,940 |
| 2022-04-08 | 2022-04-06 | 0.053 | 27,560,000 | -3,096,000 | 0.41% | 1,460,680 |
| 2022-04-07 | 2022-04-04 | 0.043 | 30,656,000 | +2,616,000 | 0.45% | 1,318,208 |
| 2022-04-06 | 2022-04-01 | 0.045 | 28,040,000 | +480,000 | 0.42% | 1,261,800 |
| 2022-01-11 | 2022-01-07 | 0.081 | 27,560,000 | -108,000 | 0.41% | 2,232,360 |
| 2022-01-10 | 2022-01-06 | 0.084 | 27,668,000 | -128,000 | 0.41% | 2,324,112 |
| 2022-01-05 | 2022-01-03 | 0.073 | 27,796,000 | -208,000 | 0.41% | 2,029,108 |
| 2021-11-15 | 2021-11-11 | 0.109 | 28,004,000 | -136,000 | 0.41% | 3,052,436 |
| 2021-10-20 | 2021-10-18 | 0.110 | 28,140,000 | -72,000 | 0.42% | 3,095,400 |
| 2021-04-26 | 2021-04-22 | 0.136 | 28,212,000 | +208,000 | 0.47% | 3,836,832 |
| 2021-03-22 | 2021-03-18 | 0.106 | 28,004,000 | -196,000 | 0.47% | 2,968,424 |
| 2021-03-04 | 2021-03-02 | 0.080 | 28,200,000 | -488,000 | 0.47% | 2,256,000 |
| 2021-02-23 | 2021-02-19 | 0.058 | 28,688,000 | +396,000 | 0.48% | 1,663,904 |
| 2021-01-18 | 2021-01-14 | 0.031 | 28,292,000 | -712,000 | 0.47% | 877,052 |
| 2020-10-22 | 2020-10-20 | 0.035 | 29,004,000 | -480,000 | 0.49% | 1,015,140 |
| 2020-10-15 | 2020-10-12 | 0.036 | 29,484,000 | -224,000 | 0.49% | 1,061,424 |
| 2020-03-05 | 2020-03-03 | 0.043 | 29,708,000 | -132,000 | 0.50% | 1,277,444 |
| 2020-02-26 | 2020-02-24 | 0.045 | 29,840,000 | -740,000 | 0.50% | 1,342,800 |
| 2020-02-03 | 2020-01-30 | 0.039 | 30,580,000 | +704,000 | 0.51% | 1,192,620 |
| 2019-11-12 | 2019-11-08 | 0.056 | 29,876,000 | -96,000 | 0.50% | 1,673,056 |
| 2019-08-15 | 2019-08-13 | 0.054 | 29,972,000 | -104,000 | 0.50% | 1,618,488 |
| 2019-08-08 | 2019-08-06 | 0.053 | 30,076,000 | -4,000 | 0.50% | 1,594,028 |
| 2019-01-10 | 2019-01-08 | 0.065 | 30,080,000 | -496,000 | 0.61% | 1,955,200 |
| 2019-01-09 | 2019-01-07 | 0.063 | 30,576,000 | -248,000 | 0.62% | 1,926,288 |
| 2018-07-26 | 2018-07-24 | 0.081 | 30,824,000 | +68,000 | 0.62% | 2,496,744 |
| 2018-07-24 | 2018-07-20 | 0.088 | 30,756,000 | -240,000 | 0.62% | 2,706,528 |
| 2018-07-23 | 2018-07-19 | 0.088 | 30,996,000 | +128,000 | 0.62% | 2,727,648 |
| 2018-07-17 | 2018-07-13 | 0.088 | 30,868,000 | -124,000 | 0.62% | 2,716,384 |
| 2018-04-27 | 2018-04-25 | 0.106 | 30,992,000 | -1,200,000 | 0.62% | 3,285,152 |
| 2018-04-24 | 2018-04-20 | 0.104 | 32,192,000 | -16,000 | 0.65% | 3,347,968 |
| 2018-04-23 | 2018-04-19 | 0.103 | 32,208,000 | +400,000 | 0.65% | 3,317,424 |
| 2018-04-19 | 2018-04-17 | 0.110 | 31,808,000 | +16,000 | 0.64% | 3,498,880 |
| 2018-04-17 | 2018-04-13 | 0.115 | 31,792,000 | -244,000 | 0.64% | 3,656,080 |
| 2018-04-03 | 2018-03-28 | 0.109 | 32,036,000 | -1,160,000 | 0.64% | 3,491,924 |
| 2018-01-15 | 2018-01-11 | 0.122 | 33,196,000 | -980,000 | 0.72% | 4,049,912 |
| 2018-01-12 | 2018-01-10 | 0.128 | 34,176,000 | +12,000 | 0.74% | 4,374,528 |
| 2018-01-11 | 2018-01-09 | 0.126 | 34,164,000 | -1,228,000 | 0.74% | 4,304,664 |
| 2018-01-10 | 2018-01-08 | 0.137 | 35,392,000 | +8,000 | 0.76% | 4,848,704 |
| 2018-01-09 | 2018-01-05 | 0.111 | 35,384,000 | +12,000 | 0.76% | 3,927,624 |
| 2018-01-08 | 2018-01-04 | 0.104 | 35,372,000 | +56,000 | 0.76% | 3,678,688 |
| 2018-01-05 | 2018-01-03 | 0.103 | 35,316,000 | +68,000 | 0.76% | 3,637,548 |
| 2018-01-04 | 2018-01-02 | 0.107 | 35,248,000 | +60,000 | 0.76% | 3,771,536 |
| 2018-01-03 | 2017-12-29 | 0.109 | 35,188,000 | +48,000 | 0.76% | 3,835,492 |
| 2018-01-02 | 2017-12-28 | 0.114 | 35,140,000 | +24,000 | 0.76% | 4,005,960 |
| 2017-12-29 | 2017-12-27 | 0.101 | 35,116,000 | +92,000 | 0.76% | 3,546,716 |
| 2017-12-28 | 2017-12-22 | 0.117 | 35,024,000 | +12,000 | 0.75% | 4,097,808 |
| 2017-12-27 | 2017-12-21 | 0.120 | 35,012,000 | +52,000 | 0.75% | 4,201,440 |
| 2017-12-22 | 2017-12-20 | 0.120 | 34,960,000 | +12,000 | 0.75% | 4,195,200 |
| 2017-12-20 | 2017-12-18 | 0.120 | 34,948,000 | +4,000 | 0.75% | 4,193,760 |
| 2017-12-19 | 2017-12-15 | 0.120 | 34,944,000 | +28,000 | 0.75% | 4,193,280 |
| 2017-12-18 | 2017-12-14 | 0.118 | 34,916,000 | +48,000 | 0.75% | 4,120,088 |
| 2017-12-15 | 2017-12-13 | 0.113 | 34,868,000 | +12,000 | 0.75% | 3,940,084 |
| 2017-12-14 | 2017-12-12 | 0.114 | 34,856,000 | +12,000 | 0.75% | 3,973,584 |
| 2017-12-13 | 2017-12-11 | 0.115 | 34,844,000 | +12,000 | 0.75% | 4,007,060 |
| 2017-12-11 | 2017-12-07 | 0.113 | 34,832,000 | +32,000 | 0.75% | 3,936,016 |
| 2017-12-08 | 2017-12-06 | 0.119 | 34,800,000 | +36,000 | 0.75% | 4,141,200 |
| 2017-12-05 | 2017-12-01 | 0.117 | 34,764,000 | +24,000 | 0.75% | 4,067,388 |
| 2017-12-04 | 2017-11-30 | 0.117 | 34,740,000 | +24,000 | 0.75% | 4,064,580 |
| 2017-12-01 | 2017-11-29 | 0.122 | 34,716,000 | +36,000 | 0.75% | 4,235,352 |
| 2017-11-30 | 2017-11-28 | 0.123 | 34,680,000 | +24,000 | 0.75% | 4,265,640 |
| 2017-11-27 | 2017-11-23 | 0.124 | 34,656,000 | +268,000 | 0.75% | 4,297,344 |
| 2017-11-24 | 2017-11-22 | 0.119 | 34,388,000 | +128,000 | 0.74% | 4,092,172 |
| 2017-11-23 | 2017-11-21 | 0.122 | 34,260,000 | +52,000 | 0.74% | 4,179,720 |
| 2017-11-22 | 2017-11-20 | 0.126 | 34,208,000 | +12,000 | 0.74% | 4,310,208 |
| 2017-11-21 | 2017-11-17 | 0.127 | 34,196,000 | -168,000 | 0.74% | 4,342,892 |
| 2017-11-20 | 2017-11-16 | 0.127 | 34,364,000 | +40,000 | 0.74% | 4,364,228 |
| 2017-11-17 | 2017-11-15 | 0.127 | 34,324,000 | -16,000 | 0.74% | 4,359,148 |
| 2017-11-16 | 2017-11-14 | 0.125 | 34,340,000 | +40,000 | 0.74% | 4,292,500 |
| 2017-11-15 | 2017-11-13 | 0.139 | 34,300,000 | -44,000 | 0.74% | 4,767,700 |
| 2017-11-14 | 2017-11-10 | 0.141 | 34,344,000 | +4,000 | 0.74% | 4,842,504 |
| 2017-11-13 | 2017-11-09 | 0.143 | 34,340,000 | +144,000 | 0.74% | 4,910,620 |
| 2017-11-10 | 2017-11-08 | 0.148 | 34,196,000 | +44,000 | 0.74% | 5,061,008 |
| 2017-11-09 | 2017-11-07 | 0.149 | 34,152,000 | +8,000 | 0.74% | 5,088,648 |
| 2017-11-08 | 2017-11-06 | 0.148 | 34,144,000 | +16,000 | 0.74% | 5,053,312 |
| 2017-11-07 | 2017-11-03 | 0.149 | 34,128,000 | +16,000 | 0.74% | 5,085,072 |
| 2017-11-06 | 2017-11-02 | 0.145 | 34,112,000 | +48,000 | 0.73% | 4,946,240 |
| 2017-11-03 | 2017-11-01 | 0.142 | 34,064,000 | +120,000 | 0.73% | 4,837,088 |
| 2017-11-02 | 2017-10-31 | 0.151 | 33,944,000 | +8,000 | 0.73% | 5,125,544 |
| 2017-11-01 | 2017-10-30 | 0.148 | 33,936,000 | +24,000 | 0.73% | 5,022,528 |
| 2017-10-31 | 2017-10-27 | 0.150 | 33,912,000 | +8,000 | 0.73% | 5,086,800 |
| 2017-10-30 | 2017-10-26 | 0.155 | 33,904,000 | +16,000 | 0.73% | 5,255,120 |
| 2017-10-26 | 2017-10-24 | 0.172 | 33,888,000 | +16,000 | 0.73% | 5,828,736 |
| 2017-10-25 | 2017-10-23 | 0.175 | 33,872,000 | +60,000 | 0.73% | 5,927,600 |
| 2017-10-23 | 2017-10-19 | 0.172 | 33,812,000 | +268,000 | 0.73% | 5,815,664 |
| 2017-10-20 | 2017-10-18 | 0.190 | 33,544,000 | +368,000 | 0.72% | 6,373,360 |
| 2017-10-04 | 2017-09-29 | 0.102 | 33,176,000 | -200,000 | 0.71% | 3,383,952 |
| 2017-09-18 | 2017-09-14 | 0.107 | 33,376,000 | -700,000 | 0.72% | 3,571,232 |
| 2017-08-24 | 2017-08-21 | 0.110 | 34,076,000 | -20,000 | 0.73% | 3,748,360 |
| 2017-07-06 | 2017-07-04 | 0.124 | 34,096,000 | +20,000 | 0.73% | 4,227,904 |
| 2017-06-30 | 2017-06-28 | 0.127 | 34,076,000 | -200,000 | 0.73% | 4,327,652 |
| 2017-06-13 | 2017-06-09 | 0.109 | 34,276,000 | +100,000 | 0.74% | 3,736,084 |
| 2017-05-22 | 2017-05-18 | 0.130 | 34,176,000 | -8,000 | 0.73% | 4,442,880 |
| 2017-05-19 | 2017-05-17 | 0.126 | 34,184,000 | -4,000 | 0.73% | 4,307,184 |
| 2017-05-17 | 2017-05-15 | 0.124 | 34,188,000 | +28,000 | 0.73% | 4,239,312 |
| 2017-05-16 | 2017-05-12 | 0.126 | 34,160,000 | +20,000 | 0.73% | 4,304,160 |
| 2017-05-15 | 2017-05-11 | 0.125 | 34,140,000 | +12,000 | 0.73% | 4,267,500 |
| 2017-05-12 | 2017-05-10 | 0.126 | 34,128,000 | +40,000 | 0.73% | 4,300,128 |
| 2017-05-08 | 2017-05-04 | 0.132 | 34,088,000 | -104,000 | 0.73% | 4,499,616 |
| 2017-05-04 | 2017-04-28 | 0.134 | 34,192,000 | +104,000 | 0.73% | 4,581,728 |
| 2017-03-06 | 2017-03-02 | 0.142 | 34,088,000 | +2,100,000 | 0.73% | 4,840,496 |
| 2017-02-28 | 2017-02-24 | 0.138 | 31,988,000 | -8,000 | 0.69% | 4,414,344 |
| 2017-02-08 | 2017-02-06 | 0.140 | 31,996,000 | -144,000 | 0.69% | 4,479,440 |
| 2017-02-02 | 2017-01-27 | 0.148 | 32,140,000 | +144,000 | 0.69% | 4,756,720 |
| 2017-01-13 | 2017-01-11 | 0.155 | 31,996,000 | +8,000 | 0.69% | 4,959,380 |
| 2017-01-05 | 2017-01-03 | 0.150 | 31,988,000 | +396,000 | 0.69% | 4,798,200 |
| 2016-12-28 | 2016-12-22 | 0.151 | 31,592,000 | +4,000 | 0.68% | 4,770,392 |
| 2016-11-25 | 2016-11-23 | 0.170 | 31,588,000 | -280,000 | 0.68% | 5,369,960 |
| 2016-10-25 | 2016-10-20 | 0.191 | 31,868,000 | -4,000 | 0.68% | 6,086,788 |
| 2016-10-24 | 2016-10-19 | 0.193 | 31,872,000 | +4,000 | 0.69% | 6,151,296 |
| 2016-10-07 | 2016-10-05 | 0.159 | 31,868,000 | +100,000 | 0.68% | 5,067,012 |
| 2016-10-04 | 2016-09-30 | 0.168 | 31,768,000 | -988,000 | 0.68% | 5,337,024 |
| 2016-09-21 | 2016-09-19 | 0.167 | 32,756,000 | -320,000 | 0.70% | 5,470,252 |
| 2016-09-06 | 2016-09-02 | 0.179 | 33,076,000 | +64,000 | 0.71% | 5,920,604 |
| 2016-09-01 | 2016-08-30 | 0.183 | 33,012,000 | +244,000 | 0.71% | 6,041,196 |
| 2016-08-22 | 2016-08-18 | 0.190 | 32,768,000 | +680,000 | 0.70% | 6,225,920 |
| 2016-08-18 | 2016-08-16 | 0.198 | 32,088,000 | +740,000 | 0.69% | 6,353,424 |
| 2016-07-25 | 2016-07-21 | 0.184 | 31,348,000 | -20,000 | 0.67% | 5,768,032 |
| 2016-07-08 | 2016-07-06 | 0.220 | 31,368,000 | +96,000 | 0.67% | 6,900,960 |
| 2016-07-04 | 2016-06-29 | 0.214 | 31,272,000 | +20,000 | 0.67% | 6,692,208 |
| 2016-06-30 | 2016-06-28 | 0.230 | 31,252,000 | -44,000 | 0.67% | 7,187,960 |
| 2016-06-27 | 2016-06-23 | 0.250 | 31,296,000 | +648,000 | 0.67% | 7,824,000 |
| 2016-06-07 | 2016-06-03 | 0.217 | 30,648,000 | +28,000 | 0.66% | 6,650,616 |
| 2016-06-06 | 2016-06-02 | 0.227 | 30,620,000 | +136,000 | 0.66% | 6,950,740 |
| 2016-06-03 | 2016-06-01 | 0.240 | 30,484,000 | +32,000 | 0.66% | 7,316,160 |
| 2016-06-02 | 2016-05-31 | 0.240 | 30,452,000 | +44,000 | 0.65% | 7,308,480 |
| 2016-06-01 | 2016-05-30 | 0.260 | 30,408,000 | +60,000 | 0.65% | 7,906,080 |
| 2016-05-24 | 2016-05-20 | 0.290 | 30,348,000 | +8,000 | 0.65% | 8,800,920 |
| 2016-05-16 | 2016-05-12 | 0.229 | 30,340,000 | -300,000 | 0.65% | 6,947,860 |
| 2016-05-10 | 2016-05-06 | 0.220 | 30,640,000 | -1,000,000 | 0.66% | 6,740,800 |
| 2016-05-03 | 2016-04-28 | 0.224 | 31,640,000 | -160,000 | 0.68% | 7,087,360 |
| 2016-04-14 | 2016-04-12 | 0.206 | 31,800,000 | +76,000 | 0.68% | 6,550,800 |
| 2016-04-11 | 2016-04-07 | 0.183 | 31,724,000 | +160,000 | 0.68% | 5,805,492 |
| 2016-04-08 | 2016-04-06 | 0.170 | 31,564,000 | -200,000 | 0.68% | 5,365,880 |
| 2016-03-21 | 2016-03-17 | 0.166 | 31,764,000 | +200,000 | 0.68% | 5,272,824 |
| 2016-03-09 | 2016-03-07 | 0.160 | 31,564,000 | +712,000 | 0.68% | 5,050,240 |
| 2016-03-04 | 2016-03-02 | 0.160 | 30,852,000 | +24,000 | 0.66% | 4,936,320 |
| 2016-02-02 | 2016-01-29 | 0.138 | 30,828,000 | -44,000 | 0.66% | 4,254,264 |
| 2016-01-06 | 2016-01-04 | 0.187 | 30,872,000 | -400,000 | 0.66% | 5,773,064 |
| 2016-01-05 | 2015-12-31 | 0.204 | 31,272,000 | +44,000 | 0.67% | 6,379,488 |
| 2015-12-29 | 2015-12-24 | 0.200 | 31,228,000 | +400,000 | 0.67% | 6,245,600 |
| 2015-12-17 | 2015-12-15 | 0.193 | 30,828,000 | +252,000 | 0.66% | 5,949,804 |
| 2015-12-16 | 2015-12-14 | 0.199 | 30,576,000 | -80,000 | 0.66% | 6,084,624 |
| 2015-11-27 | 2015-11-25 | 0.219 | 30,656,000 | +80,000 | 0.66% | 6,713,664 |
| 2015-11-12 | 2015-11-10 | 0.248 | 30,576,000 | +4,000 | 0.66% | 7,582,848 |
| 2015-11-05 | 2015-11-03 | 0.240 | 30,572,000 | -984,000 | 0.66% | 7,337,280 |
| 2015-10-13 | 2015-10-09 | 0.248 | 31,556,000 | -116,000 | 0.68% | 7,825,888 |
| 2015-09-24 | 2015-09-22 | 0.240 | 31,672,000 | +28,000 | 0.68% | 7,601,280 |
| 2015-09-11 | 2015-09-09 | 0.270 | 31,644,000 | +316,000 | 0.68% | 8,543,880 |
| 2015-09-02 | 2015-08-31 | 0.250 | 31,328,000 | +500,000 | 0.67% | 7,832,000 |
| 2015-08-31 | 2015-08-27 | 0.270 | 30,828,000 | -2,100,000 | 0.66% | 8,323,560 |
| 2015-08-27 | 2015-08-25 | 0.232 | 32,928,000 | -896,000 | 0.71% | 7,639,296 |
| 2015-08-26 | 2015-08-24 | 0.240 | 33,824,000 | -3,252,000 | 0.73% | 8,117,760 |
| 2015-08-25 | 2015-08-21 | 0.300 | 37,076,000 | +1,072,000 | 0.80% | 11,122,800 |
| 2015-08-24 | 2015-08-20 | 0.320 | 36,004,000 | +608,000 | 0.77% | 11,521,280 |
| 2015-08-21 | 2015-08-19 | 0.330 | 35,396,000 | +724,000 | 0.76% | 11,680,680 |
| 2015-08-20 | 2015-08-18 | 0.345 | 34,672,000 | +864,000 | 0.75% | 11,961,840 |
| 2015-08-19 | 2015-08-17 | 0.355 | 33,808,000 | +528,000 | 0.73% | 12,001,840 |
| 2015-08-18 | 2015-08-14 | 0.355 | 33,280,000 | +1,800,000 | 0.72% | 11,814,400 |
| 2015-08-17 | 2015-08-13 | 0.355 | 31,480,000 | +1,292,000 | 0.68% | 11,175,400 |
| 2015-08-07 | 2015-08-05 | 0.415 | 30,188,000 | +100,000 | 0.65% | 12,528,020 |
| 2015-08-06 | 2015-08-04 | 0.430 | 30,088,000 | +192,000 | 0.65% | 12,937,840 |
| 2015-08-05 | 2015-08-03 | 0.380 | 29,896,000 | +204,000 | 0.64% | 11,360,480 |
| 2015-08-04 | 2015-07-31 | 0.415 | 29,692,000 | +200,000 | 0.64% | 12,322,180 |
| 2015-08-03 | 2015-07-30 | 0.430 | 29,492,000 | +220,000 | 0.63% | 12,681,560 |
| 2015-07-31 | 2015-07-29 | 0.435 | 29,272,000 | +120,000 | 0.63% | 12,733,320 |
| 2015-07-30 | 2015-07-28 | 0.430 | 29,152,000 | +1,556,000 | 0.63% | 12,535,360 |
| 2015-07-29 | 2015-07-27 | 0.395 | 27,596,000 | +3,024,000 | 0.59% | 10,900,420 |
| 2015-07-28 | 2015-07-24 | 0.465 | 24,572,000 | +3,520,000 | 0.53% | 11,425,980 |
| 2015-07-27 | 2015-07-23 | 0.470 | 21,052,000 | +5,348,000 | 0.45% | 9,894,440 |
| 2015-07-24 | 2015-07-22 | 0.475 | 15,704,000 | +312,000 | 0.34% | 7,459,400 |
| 2015-07-22 | 2015-07-20 | 0.485 | 15,392,000 | +104,000 | 0.33% | 7,465,120 |
| 2015-07-21 | 2015-07-17 | 0.480 | 15,288,000 | +332,000 | 0.33% | 7,338,240 |
| 2015-07-16 | 2015-07-14 | 0.490 | 14,956,000 | -100,000 | 0.32% | 7,328,440 |
| 2015-07-15 | 2015-07-13 | 0.510 | 15,056,000 | +11,900,000 | 0.32% | 7,678,560 |
| 2015-07-13 | 2015-07-09 | 0.370 | 3,156,000 | +8,000 | 0.07% | 1,167,720 |
| 2015-07-09 | 2015-07-07 | 0.260 | 3,148,000 | -12,000 | 0.07% | 818,480 |
| 2015-07-02 | 2015-06-29 | 0.630 | 3,160,000 | +112,000 | 0.07% | 1,990,800 |
| 2015-06-30 | 2015-06-26 | 0.700 | 3,048,000 | +8,000 | 0.07% | 2,133,600 |
| 2015-06-29 | 2015-06-25 | 0.730 | 3,040,000 | +8,000 | 0.07% | 2,219,200 |
| 2015-06-26 | 2015-06-24 | 0.760 | 3,032,000 | -4,560,000 | 0.07% | 2,304,320 |
| 2015-06-24 | 2015-06-22 | 0.790 | 7,592,000 | -4,928,000 | 0.16% | 5,997,680 |
| 2015-06-23 | 2015-06-19 | 0.740 | 12,520,000 | -8,000 | 0.27% | 9,264,800 |
| 2015-06-22 | 2015-06-18 | 0.770 | 12,528,000 | -52,000 | 0.27% | 9,646,560 |
| 2015-06-19 | 2015-06-17 | 0.780 | 12,580,000 | +12,000 | 0.27% | 9,812,400 |
| 2015-06-18 | 2015-06-16 | 0.780 | 12,568,000 | -76,000 | 0.27% | 9,803,040 |
| 2015-06-17 | 2015-06-15 | 0.790 | 12,644,000 | -424,000 | 0.27% | 9,988,760 |
| 2015-06-16 | 2015-06-12 | 0.830 | 13,068,000 | +1,052,000 | 0.28% | 10,846,440 |
| 2015-06-12 | 2015-06-10 | 0.650 | 12,016,000 | +4,552,000 | 0.26% | 7,810,400 |
| 2015-06-11 | 2015-06-09 | 0.630 | 7,464,000 | +16,000 | 0.16% | 4,702,320 |
| 2015-06-10 | 2015-06-08 | 0.690 | 7,448,000 | +100,000 | 0.16% | 5,139,120 |
| 2015-06-09 | 2015-06-05 | 0.710 | 7,348,000 | -20,000 | 0.16% | 5,217,080 |
| 2015-06-08 | 2015-06-04 | 0.730 | 7,368,000 | +84,000 | 0.16% | 5,378,640 |
| 2015-06-05 | 2015-06-03 | 0.750 | 7,284,000 | +320,000 | 0.16% | 5,463,000 |
| 2015-06-04 | 2015-06-02 | 0.750 | 6,964,000 | +280,000 | 0.15% | 5,223,000 |
| 2015-06-03 | 2015-06-01 | 0.710 | 6,684,000 | +312,000 | 0.14% | 4,745,640 |
| 2015-06-02 | 2015-05-29 | 0.650 | 6,372,000 | -3,744,000 | 0.14% | 4,141,800 |
| 2015-06-01 | 2015-05-28 | 0.620 | 10,116,000 | +220,000 | 0.22% | 6,271,920 |
| 2015-05-29 | 2015-05-27 | 0.630 | 9,896,000 | +92,000 | 0.21% | 6,234,480 |
| 2015-05-28 | 2015-05-26 | 0.560 | 9,804,000 | +1,080,000 | 0.21% | 5,490,240 |
| 2015-05-27 | 2015-05-22 | 0.530 | 8,724,000 | +8,000 | 0.19% | 4,623,720 |
| 2015-05-26 | 2015-05-21 | 0.530 | 8,716,000 | -44,000 | 0.19% | 4,619,480 |
| 2015-05-22 | 2015-05-20 | 0.510 | 8,760,000 | +1,696,000 | 0.19% | 4,467,600 |
| 2015-05-21 | 2015-05-19 | 0.550 | 7,064,000 | +4,400,000 | 0.17% | 3,885,200 |
| 2015-05-20 | 2015-05-18 | 0.395 | 2,664,000 | -80,000 | 0.06% | 1,052,280 |
| 2015-05-19 | 2015-05-15 | 0.365 | 2,744,000 | +240,000 | 0.07% | 1,001,560 |
| 2015-05-14 | 2015-05-12 | 0.395 | 2,504,000 | +148,000 | 0.06% | 989,080 |
| 2015-05-13 | 2015-05-11 | 0.390 | 2,356,000 | +592,000 | 0.06% | 918,840 |
| 2015-05-05 | 2015-04-30 | 0.410 | 1,764,000 | -2,724,000 | 0.04% | 723,240 |
| 2015-05-04 | 2015-04-29 | 0.430 | 4,488,000 | +332,000 | 0.11% | 1,929,840 |
| 2015-04-30 | 2015-04-28 | 0.400 | 4,156,000 | -5,760,000 | 0.10% | 1,662,400 |
| 2015-04-29 | 2015-04-27 | 0.405 | 9,916,000 | -1,080,000 | 0.24% | 4,015,980 |
| 2015-04-28 | 2015-04-24 | 0.345 | 10,996,000 | +164,000 | 0.26% | 3,793,620 |
| 2015-04-27 | 2015-04-23 | 0.315 | 10,832,000 | +1,260,000 | 0.26% | 3,412,080 |
| 2015-04-22 | 2015-04-20 | 0.295 | 9,572,000 | -1,752,000 | 0.23% | 2,823,740 |
| 2015-04-21 | 2015-04-17 | 0.315 | 11,324,000 | +1,252,000 | 0.27% | 3,567,060 |
| 2015-04-17 | 2015-04-15 | 0.310 | 10,072,000 | -2,920,000 | 0.24% | 3,122,320 |
| 2015-04-16 | 2015-04-14 | 0.300 | 12,992,000 | +300,000 | 0.31% | 3,897,600 |
| 2015-04-15 | 2015-04-13 | 0.310 | 12,692,000 | -120,000 | 0.30% | 3,934,520 |
| 2015-04-14 | 2015-04-10 | 0.280 | 12,812,000 | +300,000 | 0.31% | 3,587,360 |
| 2015-04-13 | 2015-04-09 | 0.285 | 12,512,000 | +2,696,000 | 0.30% | 3,565,920 |
| 2015-04-10 | 2015-04-08 | 0.250 | 9,816,000 | +4,000 | 0.24% | 2,454,000 |
| 2015-03-27 | 2015-03-25 | 0.194 | 9,812,000 | -40,000 | 0.24% | 1,903,528 |
| 2015-03-26 | 2015-03-24 | 0.191 | 9,852,000 | +184,000 | 0.24% | 1,881,732 |
| 2015-03-25 | 2015-03-23 | 0.193 | 9,668,000 | +40,000 | 0.23% | 1,865,924 |
| 2015-03-20 | 2015-03-18 | 0.174 | 9,628,000 | +8,000 | 0.23% | 1,675,272 |
| 2015-03-18 | 2015-03-16 | 0.180 | 9,620,000 | +40,000 | 0.23% | 1,731,600 |
| 2015-03-16 | 2015-03-12 | 0.190 | 9,580,000 | +40,000 | 0.23% | 1,820,200 |
| 2015-03-13 | 2015-03-11 | 0.203 | 9,540,000 | -536,000 | 0.23% | 1,936,620 |
| 2015-03-12 | 2015-03-10 | 0.210 | 10,076,000 | -168,000 | 0.24% | 2,115,960 |
| 2015-03-06 | 2015-03-04 | 0.200 | 10,244,000 | +40,000 | 0.25% | 2,048,800 |
| 2015-02-12 | 2015-02-10 | 0.196 | 10,204,000 | -3,892,000 | 0.24% | 1,999,984 |
| 2015-02-11 | 2015-02-09 | 0.203 | 14,096,000 | -152,000 | 0.34% | 2,861,488 |
| 2015-01-29 | 2015-01-27 | 0.204 | 14,248,000 | -120,000 | 0.34% | 2,906,592 |
| 2015-01-26 | 2015-01-22 | 0.225 | 14,368,000 | +20,000 | 0.34% | 3,232,800 |
| 2015-01-15 | 2015-01-13 | 0.255 | 14,348,000 | -3,000,000 | 0.34% | 3,658,740 |
| 2014-12-01 | 2014-11-27 | 0.300 | 17,348,000 | -280,000 | 0.42% | 5,204,400 |
| 2014-11-27 | 2014-11-25 | 0.300 | 17,628,000 | -244,000 | 0.43% | 5,288,400 |
| 2014-11-24 | 2014-11-20 | 0.325 | 17,872,000 | -1,376,000 | 0.44% | 5,808,400 |
| 2014-11-20 | 2014-11-18 | 0.315 | 19,248,000 | +4,000 | 0.47% | 6,063,120 |
| 2014-11-19 | 2014-11-17 | 0.315 | 19,244,000 | -1,600,000 | 0.47% | 6,061,860 |
| 2014-11-17 | 2014-11-13 | 0.340 | 20,844,000 | +2,136,000 | 0.51% | 7,086,960 |
| 2014-11-07 | 2014-11-05 | 0.300 | 18,708,000 | +300,000 | 0.46% | 5,612,400 |
| 2014-11-06 | 2014-11-04 | 0.310 | 18,408,000 | +1,000,000 | 0.45% | 5,706,480 |
| 2014-09-30 | 2014-09-26 | 0.290 | 17,408,000 | +4,000 | 0.44% | 5,048,320 |
| 2014-08-22 | 2014-08-20 | 0.300 | 17,404,000 | -52,000 | 0.44% | 5,221,200 |
| 2014-08-21 | 2014-08-19 | 0.300 | 17,456,000 | +52,000 | 0.44% | 5,236,800 |
| 2014-08-20 | 2014-08-18 | 0.280 | 17,404,000 | -100,000 | 0.44% | 4,873,120 |
| 2014-06-27 | 2014-06-25 | 0.320 | 17,504,000 | +52,000 | 0.45% | 5,601,280 |
| 2014-06-26 | 2014-06-24 | 0.320 | 17,452,000 | +56,000 | 0.44% | 5,584,640 |
| 2014-06-13 | 2014-06-11 | 0.385 | 17,396,000 | +24,000 | 0.55% | 6,697,460 |
| 2014-06-06 | 2014-06-04 | 0.365 | 17,372,000 | +452,000 | 0.63% | 6,340,780 |
| 2014-06-05 | 2014-06-03 | 0.370 | 16,920,000 | +100,000 | 0.71% | 6,260,400 |
| 2014-05-23 | 2014-05-21 | 0.340 | 16,820,000 | +460,000 | 0.71% | 5,718,800 |
| 2014-04-30 | 2014-04-28 | 0.380 | 16,360,000 | +32,000 | 0.69% | 6,216,800 |
| 2014-03-31 | 2014-03-27 | 0.400 | 16,328,000 | -104,000 | 0.69% | 6,531,200 |
| 2014-03-27 | 2014-03-25 | 0.420 | 16,432,000 | +324,000 | 0.69% | 6,901,440 |
| 2014-03-26 | 2014-03-24 | 0.430 | 16,108,000 | +772,000 | 0.68% | 6,926,440 |
| 2014-03-24 | 2014-03-20 | 0.425 | 15,336,000 | +1,020,000 | 0.65% | 6,517,800 |
| 2014-03-21 | 2014-03-19 | 0.455 | 14,316,000 | +1,040,000 | 0.60% | 6,513,780 |
| 2014-03-20 | 2014-03-18 | 0.410 | 13,276,000 | +480,000 | 0.56% | 5,443,160 |
| 2014-03-19 | 2014-03-17 | 0.425 | 12,796,000 | +600,000 | 0.54% | 5,438,300 |
| 2014-03-18 | 2014-03-14 | 0.405 | 12,196,000 | +520,000 | 0.51% | 4,939,380 |
| 2014-03-17 | 2014-03-13 | 0.400 | 11,676,000 | -500,000 | 0.49% | 4,670,400 |
| 2014-03-14 | 2014-03-12 | 0.400 | 12,176,000 | -2,832,000 | 0.51% | 4,870,400 |
| 2014-03-13 | 2014-03-11 | 0.420 | 15,008,000 | -2,780,000 | 0.63% | 6,303,360 |
| 2014-03-10 | 2014-03-06 | 0.440 | 17,788,000 | -1,252,000 | 0.75% | 7,826,720 |
| 2014-03-06 | 2014-03-04 | 0.450 | 19,040,000 | +12,000 | 0.80% | 8,568,000 |
| 2014-03-04 | 2014-02-28 | 0.480 | 19,028,000 | +100,000 | 0.80% | 9,133,440 |
| 2014-03-03 | 2014-02-27 | 0.500 | 18,928,000 | +1,400,000 | 0.80% | 9,464,000 |
| 2014-02-24 | 2014-02-20 | 0.480 | 17,528,000 | +16,000 | 0.74% | 8,413,440 |
| 2014-02-20 | 2014-02-18 | 0.400 | 17,512,000 | +104,000 | 0.74% | 7,004,800 |
| 2014-02-19 | 2014-02-17 | 0.360 | 17,408,000 | -40,000 | 0.73% | 6,266,880 |
| 2014-02-11 | 2014-02-07 | 0.350 | 17,448,000 | -416,000 | 0.74% | 6,106,800 |
| 2014-02-10 | 2014-02-06 | 0.355 | 17,864,000 | +108,000 | 0.75% | 6,341,720 |
| 2014-02-05 | 2014-01-30 | 0.345 | 17,756,000 | -464,000 | 0.75% | 6,125,820 |
| 2014-02-04 | 2014-01-28 | 0.355 | 18,220,000 | -100,000 | 0.77% | 6,468,100 |
| 2014-01-28 | 2014-01-24 | 0.360 | 18,320,000 | +204,000 | 0.77% | 6,595,200 |
| 2014-01-22 | 2014-01-20 | 0.380 | 18,116,000 | +332,000 | 0.76% | 6,884,080 |
| 2014-01-21 | 2014-01-17 | 0.395 | 17,784,000 | +320,000 | 0.75% | 7,024,680 |
| 2014-01-13 | 2014-01-09 | 0.380 | 17,464,000 | +420,000 | 0.74% | 6,636,320 |
| 2014-01-08 | 2014-01-06 | 0.430 | 17,044,000 | +560,000 | 0.72% | 7,328,920 |
| 2014-01-02 | 2013-12-27 | 0.460 | 16,484,000 | +136,000 | 0.70% | 7,582,640 |
| 2013-12-30 | 2013-12-24 | 0.465 | 16,348,000 | +308,000 | 0.71% | 7,601,820 |
| 2013-12-27 | 2013-12-20 | 0.435 | 16,040,000 | +452,000 | 0.69% | 6,977,400 |
| 2013-12-23 | 2013-12-19 | 0.440 | 15,588,000 | +1,576,000 | 0.68% | 6,858,720 |
| 2013-12-13 | 2013-12-11 | 0.465 | 14,012,000 | +848,000 | 0.61% | 6,515,580 |
| 2013-12-11 | 2013-12-09 | 0.520 | 13,164,000 | +2,644,000 | 0.57% | 6,845,280 |
| 2013-12-10 | 2013-12-06 | 0.485 | 10,520,000 | +1,580,000 | 0.46% | 5,102,200 |
| 2013-12-09 | 2013-12-05 | 0.435 | 8,940,000 | +412,000 | 0.39% | 3,888,900 |
| 2013-12-04 | 2013-12-02 | 0.420 | 8,528,000 | +5,532,000 | 0.38% | 3,581,760 |
| 2013-12-03 | 2013-11-29 | 0.400 | 2,996,000 | +1,000,000 | 0.13% | 1,198,400 |
| 2013-11-25 | 2013-11-21 | 0.330 | 1,996,000 | -12,000 | 0.09% | 658,680 |
| 2013-10-30 | 2013-10-28 | 0.320 | 2,008,000 | -700,000 | 0.09% | 642,560 |
| 2013-09-03 | 2013-08-30 | 0.295 | 2,708,000 | -572,000 | 0.13% | 798,860 |
| 2013-09-02 | 2013-08-29 | 0.300 | 3,280,000 | -428,000 | 0.15% | 984,000 |
| 2013-08-20 | 2013-08-16 | 0.320 | 3,708,000 | -208,000 | 0.17% | 1,186,560 |
| 2013-08-12 | 2013-08-08 | 0.350 | 3,916,000 | -4,000 | 0.18% | 1,370,600 |
| 2013-08-02 | 2013-07-31 | 0.355 | 3,920,000 | +4,000 | 0.18% | 1,391,600 |
| 2013-08-01 | 2013-07-30 | 0.345 | 3,916,000 | +32,000 | 0.18% | 1,351,020 |
| 2013-07-30 | 2013-07-26 | 0.350 | 3,884,000 | +176,000 | 0.18% | 1,359,400 |
| 2013-07-29 | 2013-07-25 | 0.355 | 3,708,000 | -20,000 | 0.17% | 1,316,340 |
| 2013-07-26 | 2013-07-24 | 0.350 | 3,728,000 | +368,000 | 0.17% | 1,304,800 |
| 2013-07-22 | 2013-07-18 | 0.350 | 3,360,000 | -100,000 | 0.16% | 1,176,000 |
| 2013-07-15 | 2013-07-11 | 0.345 | 3,460,000 | +380,000 | 0.16% | 1,193,700 |
| 2013-07-05 | 2013-07-03 | 0.370 | 3,080,000 | +12,000 | 0.14% | 1,139,600 |
| 2013-07-03 | 2013-06-28 | 0.360 | 3,068,000 | +400,000 | 0.14% | 1,104,480 |
| 2013-06-21 | 2013-06-19 | 0.325 | 2,668,000 | +240,000 | 0.13% | 867,100 |
| 2013-03-15 | 2013-03-13 | 0.300 | 2,428,000 | +600,000 | 0.12% | 728,400 |
| 2013-02-27 | 2013-02-25 | 0.305 | 1,828,000 | +60,000 | 0.09% | 557,540 |
| 2013-02-08 | 2013-02-06 | 0.290 | 1,768,000 | +52,000 | 0.09% | 512,720 |
| 2013-01-29 | 2013-01-25 | 0.295 | 1,716,000 | +140,000 | 0.08% | 506,220 |
| 2013-01-11 | 2013-01-09 | 0.295 | 1,576,000 | +160,000 | 0.08% | 464,920 |
| 2012-12-17 | 2012-12-13 | 0.300 | 1,416,000 | -32,000 | 0.07% | 424,800 |
| 2012-12-14 | 2012-12-12 | 0.275 | 1,448,000 | +32,000 | 0.07% | 398,200 |
| 2012-05-25 | 2012-05-23 | 0.240 | 1,416,000 | +700,000 | 0.07% | 339,840 |
| 2012-05-08 | 2012-05-04 | 0.275 | 716,000 | -56,000 | 0.04% | 196,900 |
| 2012-05-02 | 2012-04-27 | 0.290 | 772,000 | +68,000 | 0.04% | 223,880 |
| 2012-04-30 | 2012-04-26 | 0.295 | 704,000 | +100,000 | 0.04% | 207,680 |
| 2012-04-27 | 2012-04-25 | 0.295 | 604,000 | +80,000 | 0.03% | 178,180 |
| 2012-04-13 | 2012-04-11 | 0.305 | 524,000 | +124,000 | 0.03% | 159,820 |
| 2012-04-11 | 2012-04-05 | 0.305 | 400,000 | +52,000 | 0.02% | 122,000 |
| 2012-03-07 | 2012-03-05 | 0.380 | 348,000 | +8,000 | 0.02% | 132,240 |
| 2012-03-06 | 2012-03-02 | 0.380 | 340,000 | +8,000 | 0.02% | 129,200 |
| 2012-03-02 | 2012-02-29 | 0.380 | 332,000 | +12,000 | 0.02% | 126,160 |
| 2012-03-01 | 2012-02-28 | 0.390 | 320,000 | +8,000 | 0.02% | 124,800 |
| 2012-02-29 | 2012-02-27 | 0.400 | 312,000 | +20,000 | 0.02% | 124,800 |
| 2012-02-23 | 2012-02-21 | 0.415 | 292,000 | -60,000 | 0.02% | 121,180 |
| 2012-02-21 | 2012-02-17 | 0.410 | 352,000 | +20,000 | 0.02% | 144,320 |
| 2012-02-14 | 2012-02-10 | 0.410 | 332,000 | +40,000 | 0.02% | 136,120 |
| 2012-02-10 | 2012-02-08 | 0.425 | 292,000 | -40,000 | 0.02% | 124,100 |
| 2012-02-08 | 2012-02-06 | 0.400 | 332,000 | +12,000 | 0.02% | 132,800 |
| 2012-02-07 | 2012-02-03 | 0.370 | 320,000 | -40,000 | 0.02% | 118,400 |
| 2012-02-06 | 2012-02-02 | 0.365 | 360,000 | +28,000 | 0.02% | 131,400 |
| 2012-02-02 | 2012-01-31 | 0.325 | 332,000 | +40,000 | 0.02% | 107,900 |
| 2011-11-23 | 2011-11-21 | 0.530 | 292,000 | -100,000 | 0.02% | 154,760 |
| 2011-11-22 | 2011-11-18 | 0.520 | 392,000 | -44,000 | 0.02% | 203,840 |
| 2011-11-21 | 2011-11-17 | 0.415 | 436,000 | -4,000 | 0.02% | 180,940 |
| 2011-11-11 | 2011-11-09 | 0.345 | 440,000 | +16,000 | 0.02% | 151,800 |
| 2011-11-03 | 2011-11-01 | 0.365 | 424,000 | -4,000 | 0.02% | 154,760 |
| 2011-11-02 | 2011-10-31 | 0.370 | 428,000 | -48,000 | 0.02% | 158,360 |
| 2011-10-31 | 2011-10-27 | 0.365 | 476,000 | +24,000 | 0.03% | 173,740 |
| 2011-10-18 | 2011-10-14 | 0.365 | 452,000 | +24,000 | 0.02% | 164,980 |
| 2011-10-11 | 2011-10-07 | 0.325 | 428,000 | +36,000 | 0.02% | 139,100 |
| 2011-09-28 | 2011-09-26 | 0.400 | 392,000 | +20,000 | 0.02% | 156,800 |
| 2011-09-27 | 2011-09-23 | 0.430 | 372,000 | +20,000 | 0.02% | 159,960 |
| 2011-09-23 | 2011-09-21 | 0.455 | 352,000 | +20,000 | 0.02% | 160,160 |
| 2011-09-15 | 2011-09-12 | 0.500 | 332,000 | +40,000 | 0.02% | 166,000 |
| 2010-10-20 | 2010-10-18 | 1.000 | 292,000 | -20,000 | 0.02% | 292,000 |
| 2010-08-18 | 2010-08-16 | 1.130 | 312,000 | +136,000 | 0.02% | 352,560 |
| 2010-08-13 | 2010-08-11 | 1.000 | 176,000 | +96,000 | 0.01% | 176,000 |
| 2010-08-11 | 2010-08-09 | 0.980 | 80,000 | +48,000 | 0.01% | 78,400 |
| 2010-06-23 | 2010-06-21 | 0.910 | 32,000 | -140,000 | 0.00% | 29,120 |
| 2010-06-10 | 2010-06-08 | 1.190 | 172,000 | +20,000 | 0.01% | 204,680 |
| 2010-04-26 | 2010-04-22 | 1.870 | 152,000 | +120,000 | 0.01% | 284,240 |
| 2010-04-23 | 2010-04-21 | 1.760 | 32,000 | -12,000 | 0.00% | 56,320 |
| 2010-04-21 | 2010-04-19 | 1.600 | 44,000 | +12,000 | 0.00% | 70,400 |
| 2010-04-12 | 2010-04-08 | 1.220 | 32,000 | +20,000 | 0.00% | 39,040 |
| 2009-04-03 | 2009-04-01 | 0.640 | 12,000 | -12,000 | 0.00% | 7,680 |
| 2009-01-12 | 2009-01-08 | 0.570 | 24,000 | +8,000 | 0.01% | 13,680 |
| 2008-12-19 | 2008-12-17 | 0.415 | 16,000 | -20,000 | 0.00% | 6,640 |
| 2008-12-10 | 2008-12-08 | 0.420 | 36,000 | +20,000 | 0.01% | 15,120 |
| 2008-10-14 | 2008-10-10 | 0.350 | 16,000 | +16,000 | 0.00% | 5,600 |
| 2008-09-24 | 2008-09-22 | 0.580 | 0 | -56,000 | ||
| 2008-09-23 | 2008-09-19 | 0.650 | 56,000 | +48,000 | 0.01% | 36,400 |
| 2008-09-22 | 2008-09-18 | 0.365 | 8,000 | +4,000 | 0.00% | 2,920 |
| 2008-09-16 | 2008-09-11 | 0.640 | 4,000 | +4,000 | 0.00% | 2,560 |
| 2008-05-16 | 2008-05-14 | 2.520 | 0 | -16,000 | ||
| 2008-04-17 | 2008-04-15 | 1.910 | 16,000 | -20,000 | 0.00% | 30,560 |
| 2008-04-16 | 2008-04-14 | 2.030 | 36,000 | +28,000 | 0.01% | 73,080 |
| 2008-03-26 | 2008-03-20 | 1.900 | 8,000 | +4,000 | 0.00% | 15,200 |
| 2008-03-17 | 2008-03-13 | 2.650 | 4,000 | +4,000 | 0.00% | 10,600 |
| 2007-06-26 | 2007-06-22 | 0.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy