History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 6,969,000 +0 0.10% 257,853
2025-10-13 2025-10-09 0.036 6,969,000 +0 0.10% 250,884
2025-10-10 2025-10-08 0.037 6,969,000 +0 0.10% 257,853
2025-10-09 2025-10-06 0.038 6,969,000 +0 0.10% 264,822
2025-10-08 2025-10-03 0.035 6,969,000 +0 0.10% 243,915
2025-10-06 2025-10-02 0.034 6,969,000 +0 0.10% 236,946
2025-10-03 2025-09-30 0.033 6,969,000 +0 0.10% 229,977
2025-10-02 2025-09-29 0.036 6,969,000 +0 0.10% 250,884
2025-09-30 2025-09-26 0.036 6,969,000 +0 0.10% 250,884
2025-09-29 2025-09-25 0.035 6,969,000 +0 0.10% 243,915
2025-09-26 2025-09-24 0.036 6,969,000 +0 0.10% 250,884
2025-09-25 2025-09-23 0.037 6,969,000 +0 0.10% 257,853
2025-09-24 2025-09-22 0.036 6,969,000 -16,000 0.10% 250,884
2025-09-18 2025-09-16 0.035 6,985,000 -12,000 0.10% 244,475
2025-09-15 2025-09-11 0.037 6,997,000 -252,000 0.10% 258,889
2025-09-10 2025-09-08 0.038 7,249,000 -712,000 0.11% 275,462
2025-09-04 2025-09-02 0.038 7,961,000 -4,000 0.12% 302,518
2025-08-28 2025-08-26 0.038 7,965,000 -2,000,000 0.12% 302,670
2025-08-25 2025-08-21 0.038 9,965,000 -8,000 0.15% 378,670
2025-08-15 2025-08-13 0.038 9,973,000 -500,000 0.15% 378,974
2025-07-24 2025-07-22 0.041 10,473,000 -1,580,000 0.16% 429,393
2025-07-23 2025-07-21 0.042 12,053,000 -400,000 0.18% 506,226
2025-07-21 2025-07-17 0.040 12,453,000 -1,000,000 0.18% 498,120
2025-07-18 2025-07-16 0.041 13,453,000 -400,000 0.20% 551,573
2020-01-16 2020-01-14 0.045 13,853,000 -3,000,000 0.23% 623,385
2019-12-16 2019-12-12 0.040 16,853,000 -41,764,000 0.28% 674,120
2019-10-30 2019-10-28 0.053 58,617,000 -4,000 0.98% 3,106,701
2019-05-20 2019-05-16 0.051 58,621,000 +4,000 1.18% 2,989,671
2019-04-25 2019-04-23 0.054 58,617,000 -1,600,000 1.18% 3,165,318
2019-04-17 2019-04-15 0.054 60,217,000 -2,156,000 1.21% 3,251,718
2019-04-10 2019-04-08 0.055 62,373,000 -1,480,000 1.26% 3,430,515
2019-01-09 2019-01-07 0.063 63,853,000 -4,600,000 1.29% 4,022,739
2019-01-04 2019-01-02 0.065 68,453,000 -800,000 1.38% 4,449,445
2018-12-27 2018-12-20 0.064 69,253,000 -600,000 1.39% 4,432,192
2018-11-23 2018-11-21 0.070 69,853,000 -1,000,000 1.41% 4,889,710
2018-09-13 2018-09-11 0.100 70,853,000 -1,564,000 1.43% 7,085,300
2018-09-06 2018-09-04 0.108 72,417,000 -660,000 1.46% 7,821,036
2018-08-08 2018-08-06 0.070 73,077,000 -1,196,000 1.47% 5,115,390
2018-06-01 2018-05-30 0.092 74,273,000 -200,000 1.49% 6,833,116
2018-03-23 2018-03-21 0.113 74,473,000 -100,000 1.50% 8,415,449
2018-03-21 2018-03-19 0.116 74,573,000 -80,000 1.50% 8,650,468
2018-03-12 2018-03-08 0.114 74,653,000 -24,000 1.50% 8,510,442
2018-03-07 2018-03-05 0.112 74,677,000 -100,000 1.50% 8,363,824
2018-03-06 2018-03-02 0.114 74,777,000 -200,000 1.51% 8,524,578
2018-01-26 2018-01-24 0.130 74,977,000 -1,112,000 1.51% 9,747,010
2017-04-21 2017-04-19 0.131 76,089,000 +12,409,000 1.64% 9,967,659
2017-04-11 2017-04-07 0.138 63,680,000 +1,000,000 1.37% 8,787,840
2017-03-31 2017-03-29 0.136 62,680,000 -7,072,000 1.35% 8,524,480
2016-11-30 2016-11-28 0.166 69,752,000 -2,356,000 1.50% 11,578,832
2016-11-24 2016-11-22 0.171 72,108,000 -1,760,000 1.55% 12,330,468
2016-11-15 2016-11-11 0.158 73,868,000 -1,200,000 1.59% 11,671,144
2016-11-14 2016-11-10 0.159 75,068,000 -8,080,000 1.61% 11,935,812
2016-11-11 2016-11-09 0.168 83,148,000 -720,000 1.79% 13,968,864
2016-11-08 2016-11-04 0.164 83,868,000 -5,400,000 1.80% 13,754,352
2016-10-31 2016-10-27 0.175 89,268,000 -1,900,000 1.92% 15,621,900
2016-10-27 2016-10-25 0.184 91,168,000 -120,000 1.96% 16,774,912
2016-10-18 2016-10-14 0.188 91,288,000 -1,268,000 1.96% 17,162,144
2016-09-21 2016-09-19 0.167 92,556,000 +200,000 1.99% 15,456,852
2016-06-17 2016-06-15 0.235 92,356,000 -20,000 1.99% 21,703,660
2016-06-15 2016-06-13 0.237 92,376,000 +20,000 1.99% 21,893,112
2016-06-10 2016-06-07 0.220 92,356,000 +88,000,000 1.99% 20,318,320
2016-04-12 2016-04-08 0.190 4,356,000 -28,000 0.09% 827,640
2015-12-23 2015-12-21 0.196 4,384,000 +12,000 0.09% 859,264
2015-12-17 2015-12-15 0.193 4,372,000 +72,000 0.09% 843,796
2015-08-12 2015-08-10 0.390 4,300,000 +40,000 0.09% 1,677,000
2015-08-11 2015-08-07 0.410 4,260,000 -100,000 0.09% 1,746,600
2015-08-06 2015-08-04 0.430 4,360,000 +100,000 0.09% 1,874,800
2015-07-24 2015-07-22 0.475 4,260,000 -220,000 0.09% 2,023,500
2015-07-20 2015-07-16 0.480 4,480,000 +972,000 0.10% 2,150,400
2015-07-15 2015-07-13 0.510 3,508,000 -40,000 0.08% 1,789,080
2015-07-13 2015-07-09 0.370 3,548,000 -500,000 0.08% 1,312,760
2015-07-10 2015-07-08 0.260 4,048,000 -844,000 0.09% 1,052,480
2015-06-30 2015-06-26 0.700 4,892,000 -168,000 0.11% 3,424,400
2015-06-22 2015-06-18 0.770 5,060,000 -700,000 0.11% 3,896,200
2015-06-18 2015-06-16 0.780 5,760,000 -800,000 0.12% 4,492,800
2015-06-15 2015-06-11 0.690 6,560,000 -776,000 0.14% 4,526,400
2015-06-12 2015-06-10 0.650 7,336,000 +168,000 0.16% 4,768,400
2015-06-10 2015-06-08 0.690 7,168,000 +2,000,000 0.15% 4,945,920
2015-06-08 2015-06-04 0.730 5,168,000 -4,000 0.11% 3,772,640
2015-06-05 2015-06-03 0.750 5,172,000 +4,000 0.11% 3,879,000
2015-06-04 2015-06-02 0.750 5,168,000 +120,000 0.11% 3,876,000
2015-05-28 2015-05-26 0.560 5,048,000 +460,000 0.11% 2,826,880
2015-05-22 2015-05-20 0.510 4,588,000 +300,000 0.10% 2,339,880
2015-05-21 2015-05-19 0.550 4,288,000 -2,088,000 0.10% 2,358,400
2015-05-14 2015-05-12 0.395 6,376,000 +300,000 0.15% 2,518,520
2015-05-05 2015-04-30 0.410 6,076,000 +96,000 0.15% 2,491,160
2015-05-04 2015-04-29 0.430 5,980,000 -624,000 0.14% 2,571,400
2015-04-30 2015-04-28 0.400 6,604,000 -376,000 0.16% 2,641,600
2015-04-29 2015-04-27 0.405 6,980,000 -1,000,000 0.17% 2,826,900
2015-04-28 2015-04-24 0.345 7,980,000 +28,000 0.19% 2,753,100
2015-03-17 2015-03-13 0.188 7,952,000 +6,000,000 0.19% 1,494,976
2014-11-20 2014-11-18 0.315 1,952,000 -232,000 0.05% 614,880
2014-11-18 2014-11-14 0.320 2,184,000 +112,000 0.05% 698,880
2014-11-17 2014-11-13 0.340 2,072,000 +120,000 0.05% 704,480
2014-09-23 2014-09-19 0.275 1,952,000 -2,200,000 0.05% 536,800
2014-08-12 2014-08-08 0.280 4,152,000 -136,000 0.11% 1,162,560
2014-08-04 2014-07-31 0.280 4,288,000 -1,152,000 0.11% 1,200,640
2014-08-01 2014-07-30 0.285 5,440,000 -224,000 0.14% 1,550,400
2014-07-31 2014-07-29 0.290 5,664,000 -256,000 0.14% 1,642,560
2014-07-09 2014-07-07 0.305 5,920,000 +1,300,000 0.15% 1,805,600
2014-07-03 2014-06-30 0.310 4,620,000 +332,000 0.12% 1,432,200
2014-02-25 2014-02-21 0.455 4,288,000 +500,000 0.18% 1,951,040
2014-02-21 2014-02-19 0.510 3,788,000 +1,000,000 0.16% 1,931,880
2014-02-19 2014-02-17 0.360 2,788,000 -200,000 0.12% 1,003,680
2014-02-18 2014-02-14 0.380 2,988,000 +600,000 0.13% 1,135,440
2014-02-12 2014-02-10 0.410 2,388,000 +300,000 0.10% 979,080
2014-01-28 2014-01-24 0.360 2,088,000 -20,000 0.09% 751,680
2013-12-18 2013-12-16 0.470 2,108,000 -388,000 0.09% 990,760
2013-12-17 2013-12-13 0.480 2,496,000 +664,000 0.11% 1,198,080
2013-11-29 2013-11-27 0.390 1,832,000 +388,000 0.08% 714,480
2013-06-27 2013-06-25 0.330 1,444,000 -12,000 0.07% 476,520
2013-05-02 2013-04-29 0.255 1,456,000 +12,000 0.07% 371,280
2013-02-26 2013-02-22 0.285 1,444,000 -16,000 0.07% 411,540
2012-09-19 2012-09-17 0.242 1,460,000 -72,000 0.07% 353,320
2012-09-18 2012-09-14 0.246 1,532,000 +72,000 0.08% 376,872
2012-02-23 2012-02-21 0.415 1,460,000 -40,000 0.08% 605,900
2012-02-21 2012-02-17 0.410 1,500,000 +40,000 0.08% 615,000
2012-02-08 2012-02-06 0.400 1,460,000 -40,000 0.08% 584,000
2012-02-06 2012-02-02 0.365 1,500,000 -116,000 0.08% 547,500
2012-01-19 2012-01-17 0.340 1,616,000 +80,000 0.08% 549,440
2012-01-18 2012-01-16 0.365 1,536,000 -76,000 0.08% 560,640
2012-01-12 2012-01-10 0.300 1,612,000 +76,000 0.08% 483,600
2012-01-06 2012-01-04 0.310 1,536,000 -32,000 0.08% 476,160
2011-12-30 2011-12-28 0.370 1,568,000 -28,000 0.08% 580,160
2011-12-22 2011-12-20 0.390 1,596,000 +60,000 0.08% 622,440
2011-11-29 2011-11-25 0.570 1,536,000 -32,000 0.08% 875,520
2011-11-22 2011-11-18 0.520 1,568,000 -12,000 0.08% 815,360
2011-10-24 2011-10-20 0.330 1,580,000 -12,000 0.08% 521,400
2011-10-10 2011-10-06 0.310 1,592,000 -15,520,000 0.09% 493,520
2011-10-04 2011-09-30 0.350 17,112,000 -100,000 0.92% 5,989,200
2011-09-08 2011-09-06 0.550 17,212,000 +64,000 0.92% 9,466,600
2011-09-06 2011-09-02 0.570 17,148,000 -60,000 0.92% 9,774,360
2011-08-31 2011-08-29 0.490 17,208,000 -92,000 0.92% 8,431,920
2011-08-29 2011-08-25 0.475 17,300,000 +4,000 0.98% 8,217,500
2011-08-24 2011-08-22 0.485 17,296,000 -4,000 0.98% 8,388,560
2011-08-23 2011-08-19 0.470 17,300,000 +4,000 0.98% 8,131,000
2011-08-22 2011-08-18 0.490 17,296,000 -8,000 0.98% 8,475,040
2011-08-17 2011-08-15 0.495 17,304,000 -4,000 0.98% 8,565,480
2011-08-16 2011-08-12 0.500 17,308,000 -12,000 0.98% 8,654,000
2011-08-10 2011-08-08 0.570 17,320,000 +4,000 0.98% 9,872,400
2011-08-05 2011-08-03 0.620 17,316,000 +44,000 0.98% 10,735,920
2011-08-04 2011-08-02 0.610 17,272,000 +36,000 0.98% 10,535,920
2011-07-28 2011-07-26 0.480 17,236,000 +4,000 1.00% 8,273,280
2011-07-27 2011-07-25 0.455 17,232,000 +104,000 1.00% 7,840,560
2011-07-26 2011-07-22 0.450 17,128,000 +28,000 0.99% 7,707,600
2011-07-25 2011-07-21 0.440 17,100,000 +12,000 0.99% 7,524,000
2011-07-20 2011-07-18 0.480 17,088,000 -4,000 0.99% 8,202,240
2011-07-14 2011-07-12 0.465 17,092,000 +4,000 0.99% 7,947,780
2011-07-13 2011-07-11 0.460 17,088,000 -8,000 0.99% 7,860,480
2011-07-11 2011-07-07 0.445 17,096,000 +12,000 0.99% 7,607,720
2011-06-27 2011-06-23 0.510 17,084,000 -8,000 0.99% 8,712,840
2011-06-23 2011-06-21 0.475 17,092,000 +8,000 0.99% 8,118,700
2011-06-21 2011-06-17 0.475 17,084,000 -8,000 0.99% 8,114,900
2011-06-16 2011-06-14 0.475 17,092,000 +16,000 0.99% 8,118,700
2011-05-11 2011-05-06 0.620 17,076,000 -20,000 0.99% 10,587,120
2011-05-05 2011-05-03 0.620 17,096,000 +20,000 0.99% 10,599,520
2011-04-28 2011-04-26 0.680 17,076,000 +268,000 1.00% 11,611,680
2011-04-20 2011-04-18 0.710 16,808,000 +1,168,000 0.99% 11,933,680
2011-04-19 2011-04-15 0.680 15,640,000 +424,000 0.92% 10,635,200
2011-04-18 2011-04-14 0.690 15,216,000 +1,572,000 0.89% 10,499,040
2011-04-14 2011-04-12 0.650 13,644,000 -3,852,000 0.80% 8,868,600
2011-04-12 2011-04-08 0.640 17,496,000 -32,000 1.03% 11,197,440
2011-04-04 2011-03-31 0.610 17,528,000 -80,000 1.03% 10,692,080
2011-03-31 2011-03-29 0.630 17,608,000 +40,000 1.04% 11,093,040
2011-03-18 2011-03-16 0.640 17,568,000 +40,000 1.10% 11,243,520
2011-03-11 2011-03-09 0.740 17,528,000 -140,000 1.10% 12,970,720
2011-03-08 2011-03-04 0.740 17,668,000 +100,000 1.10% 13,074,320
2011-02-17 2011-02-15 0.850 17,568,000 +1,160,000 1.10% 14,932,800
2011-02-16 2011-02-14 0.830 16,408,000 +772,000 1.03% 13,618,640
2011-02-15 2011-02-11 0.830 15,636,000 -2,248,000 0.98% 12,977,880
2011-02-14 2011-02-10 0.820 17,884,000 -3,504,000 1.12% 14,664,880
2011-02-11 2011-02-09 0.870 21,388,000 +232,000 1.34% 18,607,560
2011-02-10 2011-02-08 0.910 21,156,000 -496,000 1.32% 19,251,960
2011-02-08 2011-02-02 0.860 21,652,000 -192,000 1.35% 18,620,720
2011-01-26 2011-01-24 0.840 21,844,000 +408,000 1.36% 18,348,960
2011-01-25 2011-01-21 0.860 21,436,000 +572,000 1.34% 18,434,960
2011-01-24 2011-01-20 0.840 20,864,000 +224,000 1.30% 17,525,760
2011-01-18 2011-01-14 0.890 20,640,000 +2,024,000 1.29% 18,369,600
2011-01-17 2011-01-13 0.920 18,616,000 -2,376,000 1.16% 17,126,720
2011-01-14 2011-01-12 0.840 20,992,000 +1,084,000 1.31% 17,633,280
2011-01-13 2011-01-11 0.850 19,908,000 -2,004,000 1.24% 16,921,800
2011-01-11 2011-01-07 0.830 21,912,000 -588,000 1.37% 18,186,960
2011-01-10 2011-01-06 0.850 22,500,000 -28,000 1.41% 19,125,000
2011-01-07 2011-01-05 0.830 22,528,000 +36,000 1.41% 18,698,240
2011-01-06 2011-01-04 0.830 22,492,000 -104,000 1.43% 18,668,360
2011-01-05 2011-01-03 0.790 22,596,000 +8,000 1.43% 17,850,840
2010-12-30 2010-12-28 0.590 22,588,000 +20,000,000 1.43% 13,326,920
2010-12-13 2010-12-09 0.620 2,588,000 +4,000 0.16% 1,604,560
2010-12-08 2010-12-06 0.660 2,584,000 +192,000 0.16% 1,705,440
2010-12-03 2010-12-01 0.660 2,392,000 -24,000 0.15% 1,578,720
2010-11-25 2010-11-23 0.680 2,416,000 +4,000 0.15% 1,642,880
2010-11-23 2010-11-19 0.730 2,412,000 -1,020,000 0.15% 1,760,760
2010-11-18 2010-11-16 0.820 3,432,000 -296,000 0.22% 2,814,240
2010-11-16 2010-11-12 0.820 3,728,000 -1,008,000 0.24% 3,056,960
2010-11-12 2010-11-10 0.860 4,736,000 -752,000 0.30% 4,072,960
2010-11-10 2010-11-08 0.910 5,488,000 -1,008,000 0.35% 4,994,080
2010-11-09 2010-11-05 0.930 6,496,000 -1,064,000 0.41% 6,041,280
2010-11-03 2010-11-01 0.960 7,560,000 -164,000 0.49% 7,257,600
2010-11-02 2010-10-29 0.950 7,724,000 -44,000 0.50% 7,337,800
2010-10-29 2010-10-27 0.970 7,768,000 +104,000 0.50% 7,534,960
2010-10-27 2010-10-25 0.970 7,664,000 -200,000 0.50% 7,434,080
2010-10-26 2010-10-22 0.980 7,864,000 -92,000 0.51% 7,706,720
2010-10-25 2010-10-21 0.990 7,956,000 -184,000 0.52% 7,876,440
2010-10-21 2010-10-19 1.020 8,140,000 -280,000 0.53% 8,302,800
2010-10-19 2010-10-15 1.040 8,420,000 -16,000 0.55% 8,756,800
2010-10-15 2010-10-13 0.930 8,436,000 +4,000 0.55% 7,845,480
2010-09-30 2010-09-28 0.960 8,432,000 +12,000 0.55% 8,094,720
2010-09-28 2010-09-24 0.940 8,420,000 +16,000 0.55% 7,914,800
2010-09-21 2010-09-17 1.070 8,404,000 +40,000 0.55% 8,992,280
2010-09-20 2010-09-16 1.080 8,364,000 +64,000 0.54% 9,033,120
2010-09-17 2010-09-15 1.090 8,300,000 +48,000 0.54% 9,047,000
2010-09-16 2010-09-14 1.050 8,252,000 +188,000 0.54% 8,664,600
2010-09-13 2010-09-09 1.000 8,064,000 -108,000 0.52% 8,064,000
2010-09-09 2010-09-07 1.030 8,172,000 -1,984,000 0.53% 8,417,160
2010-09-08 2010-09-06 1.100 10,156,000 -268,000 0.66% 11,171,600
2010-09-03 2010-09-01 1.080 10,424,000 +40,000 0.68% 11,257,920
2010-09-02 2010-08-31 0.950 10,384,000 +200,000 0.67% 9,864,800
2010-08-25 2010-08-23 1.170 10,184,000 -68,000 0.66% 11,915,280
2010-08-20 2010-08-18 1.260 10,252,000 +100,000 0.67% 12,917,520
2010-08-18 2010-08-16 1.130 10,152,000 +416,000 0.66% 11,471,760
2010-08-12 2010-08-10 1.000 9,736,000 -2,424,000 0.63% 9,736,000
2010-08-11 2010-08-09 0.980 12,160,000 -76,000 0.79% 11,916,800
2010-08-10 2010-08-06 1.000 12,236,000 +80,000 0.79% 12,236,000
2010-08-04 2010-08-02 0.990 12,156,000 +4,000 0.79% 12,034,440
2010-07-27 2010-07-23 0.900 12,152,000 -20,000 0.79% 10,936,800
2010-07-26 2010-07-22 0.840 12,172,000 +8,000 0.79% 10,224,480
2010-07-22 2010-07-20 0.890 12,164,000 +4,000 0.79% 10,825,960
2010-07-20 2010-07-16 0.850 12,160,000 +48,000 0.82% 10,336,000
2010-07-19 2010-07-15 0.890 12,112,000 -172,000 0.82% 10,779,680
2010-07-16 2010-07-14 0.940 12,284,000 +16,000 0.83% 11,546,960
2010-07-15 2010-07-13 0.910 12,268,000 +60,000 0.83% 11,163,880
2010-07-14 2010-07-12 0.880 12,208,000 -272,000 0.82% 10,743,040
2010-07-12 2010-07-08 0.950 12,480,000 +4,000 0.84% 11,856,000
2010-07-09 2010-07-07 0.970 12,476,000 -100,000 0.84% 12,101,720
2010-07-08 2010-07-06 0.990 12,576,000 +16,000 0.85% 12,450,240
2010-07-07 2010-07-05 1.000 12,560,000 -100,000 0.85% 12,560,000
2010-07-06 2010-07-02 1.070 12,660,000 +28,000 0.86% 13,546,200
2010-07-02 2010-06-29 0.890 12,632,000 +4,000 0.85% 11,242,480
2010-06-29 2010-06-25 0.940 12,628,000 -184,000 0.85% 11,870,320
2010-06-25 2010-06-23 0.970 12,812,000 -444,000 0.87% 12,427,640
2010-06-24 2010-06-22 0.900 13,256,000 -596,000 0.90% 11,930,400
2010-06-23 2010-06-21 0.910 13,852,000 -88,000 0.94% 12,605,320
2010-06-22 2010-06-18 1.010 13,940,000 -376,000 0.94% 14,079,400
2010-06-21 2010-06-17 1.020 14,316,000 -748,000 0.97% 14,602,320
2010-06-18 2010-06-15 1.100 15,064,000 +20,000 1.02% 16,570,400
2010-06-17 2010-06-14 1.090 15,044,000 +68,000 1.09% 16,397,960
2010-06-15 2010-06-11 1.060 14,976,000 -444,000 1.08% 15,874,560
2010-06-14 2010-06-10 1.040 15,420,000 -1,912,000 1.12% 16,036,800
2010-06-11 2010-06-09 1.050 17,332,000 -3,728,000 1.25% 18,198,600
2010-06-10 2010-06-08 1.190 21,060,000 -1,464,000 1.52% 25,061,400
2010-06-09 2010-06-07 1.180 22,524,000 -780,000 1.63% 26,578,320
2010-06-08 2010-06-04 1.210 23,304,000 -912,000 1.69% 28,197,840
2010-06-07 2010-06-03 1.210 24,216,000 +4,000 1.75% 29,301,360
2010-06-04 2010-06-02 1.240 24,212,000 +144,000 1.75% 30,022,880
2010-06-03 2010-06-01 1.230 24,068,000 -120,000 1.74% 29,603,640
2010-06-02 2010-05-31 1.220 24,188,000 -52,000 1.75% 29,509,360
2010-06-01 2010-05-28 1.340 24,240,000 +792,000 1.75% 32,481,600
2010-05-28 2010-05-26 1.300 23,448,000 -1,624,000 1.70% 30,482,400
2010-05-27 2010-05-25 1.300 25,072,000 +120,000 1.81% 32,593,600
2010-05-26 2010-05-24 1.440 24,952,000 -108,000 1.81% 35,930,880
2010-05-25 2010-05-20 1.400 25,060,000 +16,000 1.81% 35,084,000
2010-05-24 2010-05-19 1.500 25,044,000 +1,888,000 1.81% 37,566,000
2010-05-20 2010-05-18 1.500 23,156,000 +108,000 1.68% 34,734,000
2010-05-19 2010-05-17 1.520 23,048,000 +2,616,000 1.67% 35,032,960
2010-05-14 2010-05-12 1.560 20,432,000 +656,000 1.48% 31,873,920
2010-05-13 2010-05-11 1.550 19,776,000 +1,780,000 1.43% 30,652,800
2010-05-11 2010-05-07 1.570 17,996,000 -496,000 1.30% 28,253,720
2010-05-10 2010-05-06 1.570 18,492,000 +52,000 1.40% 29,032,440
2010-05-07 2010-05-05 1.680 18,440,000 -1,068,000 1.40% 30,979,200
2010-05-06 2010-05-04 1.740 19,508,000 -248,000 1.48% 33,943,920
2010-05-05 2010-05-03 1.750 19,756,000 +736,000 1.49% 34,573,000
2010-05-04 2010-04-30 1.730 19,020,000 +8,000 1.44% 32,904,600
2010-05-03 2010-04-29 1.780 19,012,000 +12,000 1.44% 33,841,360
2010-04-30 2010-04-28 1.840 19,000,000 +72,000 1.44% 34,960,000
2010-04-29 2010-04-27 1.830 18,928,000 -192,000 1.43% 34,638,240
2010-04-28 2010-04-26 1.910 19,120,000 +1,292,000 1.45% 36,519,200
2010-04-27 2010-04-23 1.880 17,828,000 -464,000 1.35% 33,516,640
2010-04-26 2010-04-22 1.870 18,292,000 -376,000 1.38% 34,206,040
2010-04-23 2010-04-21 1.760 18,668,000 -39,728,000 1.41% 32,855,680
2010-04-22 2010-04-20 1.670 58,396,000 +388,000 4.42% 97,521,320
2010-04-21 2010-04-19 1.600 58,008,000 +1,012,000 4.39% 92,812,800
2010-04-20 2010-04-16 1.560 56,996,000 +140,000 4.95% 88,913,760
2010-04-19 2010-04-15 1.580 56,856,000 +24,000 4.94% 89,832,480
2010-04-16 2010-04-14 1.560 56,832,000 +20,000 4.94% 88,657,920
2010-04-15 2010-04-13 1.560 56,812,000 -1,436,000 4.94% 88,626,720
2010-04-14 2010-04-12 1.630 58,248,000 +208,000 5.06% 94,944,240
2010-04-13 2010-04-09 1.500 58,040,000 +888,000 5.04% 87,060,000
2010-04-12 2010-04-08 1.220 57,152,000 -4,420,000 4.97% 69,725,440
2010-04-09 2010-04-07 1.320 61,572,000 +564,000 5.35% 81,275,040
2010-04-08 2010-04-01 1.420 61,008,000 -1,088,000 5.30% 86,631,360
2010-04-07 2010-03-31 1.460 62,096,000 -324,000 5.39% 90,660,160
2010-04-01 2010-03-30 1.430 62,420,000 -3,544,000 5.42% 89,260,600
2010-03-31 2010-03-29 1.460 65,964,000 -308,000 7.99% 96,307,440
2010-03-30 2010-03-26 1.450 66,272,000 -39,980,000 8.06% 96,094,400
2010-03-29 2010-03-25 1.440 106,252,000 -1,024,000 12.92% 153,002,880
2010-03-26 2010-03-24 1.480 107,276,000 -376,000 13.05% 158,768,480
2010-03-25 2010-03-23 1.510 107,652,000 -3,496,000 13.09% 162,554,520
2010-03-24 2010-03-22 1.440 111,148,000 -12,000 13.52% 160,053,120
2010-03-23 2010-03-19 1.400 111,160,000 +79,956,000 13.52% 155,624,000
2010-03-22 2010-03-18 1.400 31,204,000 +15,052,000 3.79% 43,685,600
2010-03-19 2010-03-17 1.430 16,152,000 +52,000 1.96% 23,097,360
2010-03-18 2010-03-16 1.430 16,100,000 -60,000 3.49% 23,023,000
2010-03-17 2010-03-15 1.440 16,160,000 +32,000 3.50% 23,270,400
2010-03-16 2010-03-12 1.450 16,128,000 +80,000 3.50% 23,385,600
2010-03-15 2010-03-11 1.470 16,048,000 +48,000 3.48% 23,590,560
2010-03-12 2010-03-10 1.480 16,000,000 +8,000 3.47% 23,680,000
2010-03-11 2010-03-09 1.470 15,992,000 +128,000 3.47% 23,508,240
2010-03-10 2010-03-08 1.400 15,864,000 +260,000 3.44% 22,209,600
2010-03-09 2010-03-05 1.500 15,604,000 -76,000 3.38% 23,406,000
2010-03-08 2010-03-04 1.660 15,680,000 -144,000 3.40% 26,028,800
2010-03-05 2010-03-03 1.670 15,824,000 +140,000 3.43% 26,426,080
2010-03-04 2010-03-02 1.680 15,684,000 +28,000 3.40% 26,349,120
2010-03-03 2010-03-01 1.710 15,656,000 +716,000 3.40% 26,771,760
2010-02-17 2010-02-11 1.760 14,940,000 -84,000 3.24% 26,294,400
2010-02-12 2010-02-10 1.740 15,024,000 +36,000 3.26% 26,141,760
2010-02-11 2010-02-09 1.740 14,988,000 +96,000 3.25% 26,079,120
2010-02-10 2010-02-08 1.710 14,892,000 +72,000 3.23% 25,465,320
2010-02-09 2010-02-05 1.680 14,820,000 +348,000 3.21% 24,897,600
2010-02-08 2010-02-04 1.750 14,472,000 +140,000 3.14% 25,326,000
2010-02-05 2010-02-03 1.800 14,332,000 -76,000 3.11% 25,797,600
2010-02-04 2010-02-02 1.800 14,408,000 +24,000 3.12% 25,934,400
2010-02-03 2010-02-01 1.850 14,384,000 +96,000 3.12% 26,610,400
2010-02-02 2010-01-29 1.780 14,288,000 +32,000 3.10% 25,432,640
2010-02-01 2010-01-28 1.790 14,256,000 -40,000 3.09% 25,518,240
2010-01-29 2010-01-27 1.750 14,296,000 +112,000 3.10% 25,018,000
2010-01-28 2010-01-26 1.790 14,184,000 +56,000 3.08% 25,389,360
2010-01-27 2010-01-25 1.850 14,128,000 +60,000 3.06% 26,136,800
2010-01-26 2010-01-22 1.790 14,068,000 +448,000 3.05% 25,181,720
2010-01-25 2010-01-21 1.870 13,620,000 +332,000 2.95% 25,469,400
2010-01-22 2010-01-20 1.910 13,288,000 +468,000 2.88% 25,380,080
2010-01-21 2010-01-19 1.960 12,820,000 +48,000 2.78% 25,127,200
2010-01-20 2010-01-18 2.000 12,772,000 +72,000 2.77% 25,544,000
2010-01-19 2010-01-15 2.070 12,700,000 -444,000 2.75% 26,289,000
2010-01-18 2010-01-14 2.010 13,144,000 -92,000 2.85% 26,419,440
2010-01-15 2010-01-13 1.840 13,236,000 +108,000 2.87% 24,354,240
2010-01-14 2010-01-12 1.910 13,128,000 +36,000 2.85% 25,074,480
2010-01-13 2010-01-11 1.910 13,092,000 +72,000 2.84% 25,005,720
2010-01-12 2010-01-08 1.790 13,020,000 -80,000 2.82% 23,305,800
2010-01-11 2010-01-07 1.790 13,100,000 +460,000 2.84% 23,449,000
2010-01-08 2010-01-06 1.850 12,640,000 +244,000 2.74% 23,384,000
2010-01-07 2010-01-05 1.870 12,396,000 +88,000 2.69% 23,180,520
2010-01-06 2010-01-04 1.860 12,308,000 -112,000 2.67% 22,892,880
2010-01-05 2009-12-31 1.900 12,420,000 +888,000 2.69% 23,598,000
2010-01-04 2009-12-29 1.900 11,532,000 +60,000 2.50% 21,910,800
2009-12-30 2009-12-28 1.990 11,472,000 -380,000 2.49% 22,829,280
2009-12-29 2009-12-24 1.880 11,852,000 +308,000 2.57% 22,281,760
2009-12-28 2009-12-22 1.850 11,544,000 -20,000 2.50% 21,356,400
2009-12-23 2009-12-21 1.780 11,564,000 +20,000 2.51% 20,583,920
2009-12-22 2009-12-18 1.800 11,544,000 -92,000 2.50% 20,779,200
2009-12-21 2009-12-17 1.900 11,636,000 +532,000 2.52% 22,108,400
2009-12-18 2009-12-16 2.060 11,104,000 +772,000 2.41% 22,874,240
2009-12-17 2009-12-15 2.050 10,332,000 -108,000 2.24% 21,180,600
2009-12-16 2009-12-14 2.070 10,440,000 +320,000 2.26% 21,610,800
2009-12-15 2009-12-11 2.080 10,120,000 +208,000 2.29% 21,049,600
2009-12-14 2009-12-10 2.080 9,912,000 +348,000 2.25% 20,616,960
2009-12-11 2009-12-09 2.120 9,564,000 -320,000 2.17% 20,275,680
2009-12-10 2009-12-08 2.120 9,884,000 -312,000 2.24% 20,954,080
2009-12-09 2009-12-07 2.070 10,196,000 -44,000 2.31% 21,105,720
2009-12-08 2009-12-04 2.110 10,240,000 +640,000 2.32% 21,606,400
2009-12-07 2009-12-03 2.150 9,600,000 +424,000 2.18% 20,640,000
2009-12-04 2009-12-02 2.130 9,176,000 -1,504,000 2.08% 19,544,880
2009-12-03 2009-12-01 2.020 10,680,000 +608,000 2.42% 21,573,600
2009-12-02 2009-11-30 2.030 10,072,000 -112,000 2.28% 20,446,160
2009-12-01 2009-11-27 2.020 10,184,000 +752,000 2.31% 20,571,680
2009-11-30 2009-11-26 2.170 9,432,000 +784,000 2.14% 20,467,440
2009-11-27 2009-11-25 2.220 8,648,000 +812,000 1.96% 19,198,560
2009-11-26 2009-11-24 2.200 7,836,000 +1,184,000 1.78% 17,239,200
2009-11-25 2009-11-23 2.100 6,652,000 +260,000 1.51% 13,969,200
2009-11-24 2009-11-20 2.140 6,392,000 -304,000 1.45% 13,678,880
2009-11-23 2009-11-19 2.120 6,696,000 +300,000 1.52% 14,195,520
2009-11-20 2009-11-18 2.130 6,396,000 +284,000 1.45% 13,623,480
2009-11-19 2009-11-17 2.130 6,112,000 +5,380,000 1.39% 13,018,560
2009-11-18 2009-11-16 2.150 732,000 +84,000 0.18% 1,573,800
2009-11-17 2009-11-13 2.100 648,000 +228,000 0.16% 1,360,800
2009-11-16 2009-11-12 2.150 420,000 -132,000 0.10% 903,000
2009-11-13 2009-11-11 2.130 552,000 -56,000 0.14% 1,175,760
2009-11-12 2009-11-10 2.040 608,000 +320,000 0.15% 1,240,320
2009-11-11 2009-11-09 2.070 288,000 +76,000 0.07% 596,160
2009-11-09 2009-11-05 1.990 212,000 +28,000 0.05% 421,880
2009-11-06 2009-11-04 1.880 184,000 +24,000 0.05% 345,920
2009-11-04 2009-11-02 1.690 160,000 +160,000 0.04% 270,400
2009-05-25 2009-05-21 1.470 0 -32,000
2009-05-21 2009-05-19 1.370 32,000 +32,000 0.01% 43,840
2007-06-26 2007-06-22 0.700 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top