History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 0 +0
2025-10-13 2025-10-09 0.036 0 +0
2025-10-10 2025-10-08 0.037 0 +0
2025-10-09 2025-10-06 0.038 0 +0
2025-10-08 2025-10-03 0.035 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.033 0 +0
2025-10-02 2025-09-29 0.036 0 +0
2025-09-30 2025-09-26 0.036 0 +0
2025-09-29 2025-09-25 0.035 0 +0
2025-09-26 2025-09-24 0.036 0 +0
2025-09-25 2025-09-23 0.037 0 +0
2025-09-24 2025-09-22 0.036 0 +0
2025-09-23 2025-09-19 0.035 0 +0
2025-09-22 2025-09-18 0.035 0 +0
2025-09-19 2025-09-17 0.035 0 +0
2025-09-18 2025-09-16 0.035 0 +0
2025-09-17 2025-09-15 0.035 0 +0
2025-09-16 2025-09-12 0.036 0 +0
2025-09-15 2025-09-11 0.037 0 +0
2025-09-12 2025-09-10 0.037 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.038 0 +0
2025-09-09 2025-09-05 0.036 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.036 0 +0
2025-09-02 2025-08-29 0.037 0 +0
2025-09-01 2025-08-28 0.038 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.038 0 +0
2025-08-26 2025-08-22 0.038 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.039 0 +0
2025-08-21 2025-08-19 0.039 0 +0
2025-08-20 2025-08-18 0.038 0 +0
2025-08-19 2025-08-15 0.038 0 +0
2025-08-18 2025-08-14 0.038 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.037 0 +0
2025-08-13 2025-08-11 0.039 0 +0
2025-08-12 2025-08-08 0.040 0 +0
2025-08-11 2025-08-07 0.040 0 +0
2025-08-08 2025-08-06 0.039 0 +0
2025-08-07 2025-08-05 0.038 0 +0
2025-08-06 2025-08-04 0.039 0 +0
2025-08-05 2025-08-01 0.038 0 +0
2025-08-04 2025-07-31 0.039 0 +0
2025-08-01 2025-07-30 0.038 0 +0
2025-07-31 2025-07-29 0.041 0 +0
2025-07-30 2025-07-28 0.041 0 +0
2025-07-29 2025-07-25 0.042 0 +0
2025-07-28 2025-07-24 0.040 0 +0
2025-07-25 2025-07-23 0.041 0 +0
2025-07-24 2025-07-22 0.041 0 +0
2025-07-23 2025-07-21 0.042 0 +0
2025-07-22 2025-07-18 0.041 0 +0
2025-07-21 2025-07-17 0.040 0 +0
2025-07-18 2025-07-16 0.041 0 +0
2025-07-17 2025-07-15 0.041 0 +0
2025-07-16 2025-07-14 0.041 0 +0
2025-07-15 2025-07-11 0.042 0 +0
2025-07-14 2025-07-10 0.041 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.041 0 +0
2025-07-09 2025-07-07 0.042 0 +0
2025-07-08 2025-07-04 0.042 0 +0
2025-07-07 2025-07-03 0.041 0 +0
2025-07-04 2025-07-02 0.043 0 +0
2025-07-03 2025-06-30 0.042 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.037 0 +0
2025-06-25 2025-06-23 0.037 0 +0
2025-06-24 2025-06-20 0.037 0 +0
2025-06-23 2025-06-19 0.035 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.031 0 +0
2025-06-18 2025-06-16 0.033 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.028 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.028 0 +0
2025-06-10 2025-06-06 0.028 0 +0
2025-06-09 2025-06-05 0.028 0 +0
2025-06-06 2025-06-04 0.028 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.026 0 +0
2025-06-03 2025-05-30 0.028 0 +0
2025-06-02 2025-05-29 0.027 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.028 0 +0
2025-05-28 2025-05-26 0.028 0 +0
2025-05-27 2025-05-23 0.027 0 +0
2025-05-26 2025-05-22 0.026 0 +0
2025-05-23 2025-05-21 0.026 0 +0
2025-05-22 2025-05-20 0.028 0 +0
2025-05-21 2025-05-19 0.028 0 +0
2025-05-20 2025-05-16 0.028 0 +0
2025-05-19 2025-05-15 0.028 0 +0
2025-05-16 2025-05-14 0.028 0 +0
2025-05-15 2025-05-13 0.028 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.028 0 +0
2025-05-08 2025-05-06 0.028 0 +0
2025-05-07 2025-05-02 0.028 0 +0
2025-05-06 2025-04-30 0.028 0 +0
2025-05-02 2025-04-29 0.027 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.027 0 +0
2025-04-25 2025-04-23 0.027 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.026 0 +0
2025-04-22 2025-04-16 0.027 0 +0
2025-04-17 2025-04-15 0.023 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.026 0 +0
2025-04-14 2025-04-10 0.024 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.027 0 +0
2025-04-09 2025-04-07 0.027 0 +0
2025-04-08 2025-04-03 0.029 0 +0
2025-04-07 2025-04-02 0.029 0 +0
2025-04-03 2025-04-01 0.029 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.029 0 +0
2025-03-28 2025-03-26 0.029 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.026 0 +0
2025-03-25 2025-03-21 0.029 0 +0
2025-03-24 2025-03-20 0.027 0 +0
2025-03-21 2025-03-19 0.026 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.026 0 +0
2025-03-07 2025-03-05 0.026 0 +0
2025-03-06 2025-03-04 0.025 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.023 0 +0
2025-02-28 2025-02-26 0.023 0 +0
2025-02-27 2025-02-25 0.022 0 +0
2025-02-26 2025-02-24 0.023 0 +0
2025-02-25 2025-02-21 0.023 0 +0
2025-02-24 2025-02-20 0.023 0 +0
2025-02-21 2025-02-19 0.022 0 +0
2025-02-20 2025-02-18 0.023 0 +0
2025-02-19 2025-02-17 0.024 0 +0
2025-02-18 2025-02-14 0.023 0 +0
2025-02-17 2025-02-13 0.024 0 +0
2025-02-14 2025-02-12 0.025 0 +0
2025-02-13 2025-02-11 0.027 0 +0
2025-02-12 2025-02-10 0.023 0 +0
2025-02-11 2025-02-07 0.025 0 +0
2025-02-10 2025-02-06 0.023 0 +0
2025-02-07 2025-02-05 0.024 0 +0
2025-02-06 2025-02-04 0.025 0 +0
2025-02-05 2025-02-03 0.025 0 +0
2025-02-04 2025-01-28 0.025 0 +0
2025-02-03 2025-01-24 0.024 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.022 0 +0
2025-01-21 2025-01-17 0.022 0 +0
2025-01-20 2025-01-16 0.023 0 +0
2025-01-17 2025-01-15 0.023 0 +0
2025-01-16 2025-01-14 0.023 0 +0
2025-01-15 2025-01-13 0.023 0 +0
2025-01-14 2025-01-10 0.024 0 +0
2025-01-13 2025-01-09 0.023 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.020 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.020 0 +0
2024-12-30 2024-12-24 0.020 0 +0
2024-12-27 2024-12-20 0.019 0 +0
2024-12-23 2024-12-19 0.020 0 +0
2024-12-20 2024-12-18 0.021 0 +0
2024-12-19 2024-12-17 0.021 0 +0
2024-12-18 2024-12-16 0.022 0 +0
2024-12-17 2024-12-13 0.022 0 +0
2024-12-16 2024-12-12 0.023 0 +0
2024-12-13 2024-12-11 0.023 0 +0
2024-12-12 2024-12-10 0.023 0 +0
2024-12-11 2024-12-09 0.023 0 +0
2024-12-10 2024-12-06 0.023 0 +0
2024-12-09 2024-12-05 0.024 0 +0
2024-12-06 2024-12-04 0.024 0 +0
2024-12-05 2024-12-03 0.023 0 +0
2024-12-04 2024-12-02 0.023 0 +0
2024-12-03 2024-11-29 0.025 0 +0
2024-12-02 2024-11-28 0.024 0 +0
2024-11-29 2024-11-27 0.024 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.022 0 +0
2024-11-26 2024-11-22 0.023 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.022 0 +0
2024-11-20 2024-11-18 0.020 0 +0
2024-11-19 2024-11-15 0.020 0 +0
2024-11-18 2024-11-14 0.020 0 +0
2024-11-15 2024-11-13 0.021 0 +0
2024-11-14 2024-11-12 0.021 0 +0
2024-11-13 2024-11-11 0.022 0 +0
2024-11-12 2024-11-08 0.022 0 +0
2024-11-11 2024-11-07 0.021 0 +0
2024-11-08 2024-11-06 0.020 0 +0
2024-11-07 2024-11-05 0.022 0 +0
2024-11-06 2024-11-04 0.022 0 +0
2024-11-05 2024-11-01 0.023 0 +0
2024-11-04 2024-10-31 0.022 0 +0
2024-11-01 2024-10-30 0.022 0 +0
2024-10-31 2024-10-29 0.020 0 +0
2024-10-30 2024-10-28 0.019 0 +0
2024-10-29 2024-10-25 0.019 0 +0
2024-10-28 2024-10-24 0.022 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.022 0 +0
2024-10-23 2024-10-21 0.022 0 +0
2024-10-22 2024-10-18 0.023 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.021 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.022 0 +0
2024-10-14 2024-10-09 0.021 0 +0
2024-10-10 2024-10-08 0.023 0 +0
2024-10-09 2024-10-07 0.024 0 +0
2024-10-08 2024-10-04 0.027 0 +0
2024-10-07 2024-10-03 0.019 0 +0
2024-10-04 2024-10-02 0.019 0 +0
2024-10-03 2024-09-30 0.022 0 +0
2024-10-02 2024-09-27 0.023 0 +0
2024-09-30 2024-09-26 0.021 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.022 0 +0
2024-09-24 2024-09-20 0.022 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.022 0 +0
2024-09-17 2024-09-13 0.022 0 +0
2024-09-16 2024-09-12 0.022 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.029 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.025 0 +0
2024-09-05 2024-09-03 0.020 0 +0
2024-09-04 2024-09-02 0.031 0 +0
2024-09-03 2024-08-30 0.018 0 +0
2024-09-02 2024-08-29 0.018 0 +0
2024-08-30 2024-08-28 0.020 0 +0
2024-08-29 2024-08-27 0.018 0 +0
2024-08-28 2024-08-26 0.016 0 +0
2024-08-27 2024-08-23 0.016 0 +0
2024-08-26 2024-08-22 0.016 0 +0
2024-08-23 2024-08-21 0.016 0 +0
2024-08-22 2024-08-20 0.016 0 +0
2024-08-21 2024-08-19 0.016 0 +0
2024-08-20 2024-08-16 0.016 0 +0
2024-08-19 2024-08-15 0.015 0 +0
2024-08-16 2024-08-14 0.015 0 +0
2024-08-15 2024-08-13 0.016 0 +0
2024-08-14 2024-08-12 0.016 0 +0
2024-08-13 2024-08-09 0.016 0 +0
2024-08-12 2024-08-08 0.016 0 +0
2024-08-09 2024-08-07 0.017 0 +0
2024-08-08 2024-08-06 0.016 0 +0
2024-08-07 2024-08-05 0.017 0 +0
2024-08-06 2024-08-02 0.017 0 +0
2024-08-05 2024-08-01 0.017 0 +0
2024-08-02 2024-07-31 0.018 0 +0
2024-08-01 2024-07-30 0.018 0 +0
2024-07-31 2024-07-29 0.017 0 +0
2024-07-30 2024-07-26 0.017 0 +0
2024-07-29 2024-07-25 0.016 0 +0
2024-07-26 2024-07-24 0.018 0 +0
2024-07-25 2024-07-23 0.018 0 +0
2024-07-24 2024-07-22 0.017 0 +0
2024-07-23 2024-07-19 0.017 0 +0
2024-07-22 2024-07-18 0.017 0 +0
2024-07-19 2024-07-17 0.017 0 +0
2024-07-18 2024-07-16 0.017 0 +0
2024-07-17 2024-07-15 0.017 0 +0
2024-07-16 2024-07-12 0.017 0 +0
2024-07-15 2024-07-11 0.018 0 +0
2024-07-12 2024-07-10 0.017 0 +0
2024-07-11 2024-07-09 0.017 0 +0
2024-07-10 2024-07-08 0.017 0 +0
2024-07-09 2024-07-05 0.017 0 +0
2024-07-08 2024-07-04 0.017 0 +0
2024-07-05 2024-07-03 0.016 0 +0
2024-07-04 2024-07-02 0.016 0 +0
2024-07-03 2024-06-28 0.016 0 +0
2024-07-02 2024-06-27 0.017 0 +0
2024-06-28 2024-06-26 0.017 0 +0
2024-06-27 2024-06-25 0.017 0 +0
2024-06-26 2024-06-24 0.016 0 +0
2024-06-25 2024-06-21 0.018 0 +0
2024-06-24 2024-06-20 0.017 0 +0
2024-06-21 2024-06-19 0.017 0 +0
2024-06-20 2024-06-18 0.018 0 +0
2024-06-19 2024-06-17 0.017 0 +0
2024-06-18 2024-06-14 0.018 0 +0
2024-06-17 2024-06-13 0.018 0 +0
2024-06-14 2024-06-12 0.018 0 +0
2024-06-13 2024-06-11 0.017 0 +0
2024-06-12 2024-06-07 0.018 0 +0
2024-06-11 2024-06-06 0.019 0 +0
2024-06-07 2024-06-05 0.019 0 +0
2024-06-06 2024-06-04 0.019 0 +0
2024-06-05 2024-06-03 0.019 0 +0
2024-06-04 2024-05-31 0.019 0 +0
2024-06-03 2024-05-30 0.018 0 +0
2024-05-31 2024-05-29 0.018 0 +0
2024-05-30 2024-05-28 0.018 0 +0
2024-05-29 2024-05-27 0.018 0 +0
2024-05-28 2024-05-24 0.019 0 +0
2024-05-27 2024-05-23 0.019 0 +0
2024-05-24 2024-05-22 0.019 0 +0
2024-05-23 2024-05-21 0.019 0 +0
2024-05-22 2024-05-20 0.018 0 +0
2024-05-21 2024-05-17 0.017 0 +0
2024-05-20 2024-05-16 0.018 0 +0
2024-05-17 2024-05-14 0.017 0 +0
2024-05-16 2024-05-13 0.017 0 +0
2024-05-14 2024-05-10 0.017 0 +0
2024-05-13 2024-05-09 0.017 0 +0
2024-05-10 2024-05-08 0.017 0 +0
2024-05-09 2024-05-07 0.016 0 +0
2024-05-08 2024-05-06 0.016 0 +0
2024-05-07 2024-05-03 0.016 0 +0
2024-05-06 2024-05-02 0.016 0 +0
2024-05-03 2024-04-30 0.015 0 +0
2024-05-02 2024-04-29 0.016 0 +0
2024-04-30 2024-04-26 0.017 0 +0
2024-04-29 2024-04-25 0.016 0 +0
2024-04-26 2024-04-24 0.018 0 +0
2024-04-25 2024-04-23 0.017 0 +0
2024-04-24 2024-04-22 0.017 0 +0
2024-04-23 2024-04-19 0.017 0 +0
2024-04-22 2024-04-18 0.017 0 +0
2024-04-19 2024-04-17 0.016 0 +0
2024-04-18 2024-04-16 0.018 0 +0
2024-04-17 2024-04-15 0.019 0 +0
2024-04-16 2024-04-12 0.020 0 +0
2024-04-15 2024-04-11 0.018 0 +0
2024-04-12 2024-04-10 0.018 0 +0
2024-04-11 2024-04-09 0.020 0 +0
2024-04-10 2024-04-08 0.020 0 +0
2024-04-09 2024-04-05 0.019 0 +0
2024-04-08 2024-04-03 0.019 0 +0
2024-04-05 2024-04-02 0.020 0 +0
2024-04-03 2024-03-28 0.021 0 +0
2024-04-02 2024-03-27 0.021 0 +0
2024-03-28 2024-03-26 0.021 0 +0
2024-03-27 2024-03-25 0.020 0 +0
2024-03-26 2024-03-22 0.020 0 +0
2024-03-25 2024-03-21 0.020 0 +0
2024-03-22 2024-03-20 0.020 0 +0
2024-03-21 2024-03-19 0.020 0 +0
2024-03-20 2024-03-18 0.018 0 +0
2024-03-19 2024-03-15 0.017 0 +0
2024-03-18 2024-03-14 0.019 0 +0
2024-03-15 2024-03-13 0.019 0 +0
2024-03-14 2024-03-12 0.019 0 +0
2024-03-13 2024-03-11 0.019 0 +0
2024-03-12 2024-03-08 0.019 0 +0
2024-03-11 2024-03-07 0.019 0 +0
2024-03-08 2024-03-06 0.019 0 +0
2024-03-07 2024-03-05 0.020 0 +0
2024-03-06 2024-03-04 0.020 0 +0
2024-03-05 2024-03-01 0.021 0 +0
2024-03-04 2024-02-29 0.020 0 +0
2024-03-01 2024-02-28 0.020 0 +0
2024-02-29 2024-02-27 0.020 0 +0
2024-02-28 2024-02-26 0.019 0 +0
2024-02-27 2024-02-23 0.019 0 +0
2024-02-26 2024-02-22 0.020 0 +0
2024-02-23 2024-02-21 0.020 0 +0
2024-02-22 2024-02-20 0.018 0 +0
2024-02-21 2024-02-19 0.017 0 +0
2024-02-20 2024-02-16 0.018 0 +0
2024-02-19 2024-02-15 0.018 0 +0
2024-02-16 2024-02-14 0.018 0 +0
2024-02-15 2024-02-09 0.019 0 +0
2024-02-14 2024-02-07 0.018 0 +0
2024-02-08 2024-02-06 0.019 0 +0
2024-02-07 2024-02-05 0.019 0 +0
2024-02-06 2024-02-02 0.020 0 +0
2024-02-05 2024-02-01 0.018 0 +0
2024-02-02 2024-01-31 0.018 0 +0
2024-02-01 2024-01-30 0.017 0 +0
2024-01-31 2024-01-29 0.017 0 +0
2024-01-30 2024-01-26 0.017 0 +0
2024-01-29 2024-01-25 0.017 0 +0
2024-01-26 2024-01-24 0.017 0 +0
2024-01-25 2024-01-23 0.018 0 +0
2024-01-24 2024-01-22 0.018 0 +0
2024-01-23 2024-01-19 0.018 0 +0
2024-01-22 2024-01-18 0.018 0 +0
2024-01-19 2024-01-17 0.018 0 +0
2024-01-18 2024-01-16 0.018 0 +0
2024-01-17 2024-01-15 0.019 0 +0
2024-01-16 2024-01-12 0.019 0 +0
2024-01-15 2024-01-11 0.020 0 +0
2024-01-12 2024-01-10 0.019 0 +0
2024-01-11 2024-01-09 0.020 0 +0
2024-01-10 2024-01-08 0.020 0 +0
2024-01-09 2024-01-05 0.020 0 +0
2024-01-08 2024-01-04 0.020 0 +0
2024-01-05 2024-01-03 0.021 0 +0
2024-01-04 2024-01-02 0.021 0 +0
2024-01-03 2023-12-29 0.021 0 +0
2024-01-02 2023-12-28 0.020 0 +0
2023-12-29 2023-12-27 0.021 0 +0
2023-12-28 2023-12-22 0.021 0 +0
2023-12-27 2023-12-21 0.022 0 +0
2023-12-22 2023-12-20 0.023 0 +0
2023-12-21 2023-12-19 0.023 0 +0
2023-12-20 2023-12-18 0.019 0 +0
2023-12-19 2023-12-15 0.021 0 +0
2023-12-18 2023-12-14 0.022 0 +0
2023-12-15 2023-12-13 0.022 0 +0
2023-12-14 2023-12-12 0.022 0 +0
2023-12-13 2023-12-11 0.022 0 +0
2023-12-12 2023-12-08 0.023 0 +0
2023-12-11 2023-12-07 0.022 0 +0
2023-12-08 2023-12-06 0.022 0 +0
2023-12-07 2023-12-05 0.021 0 +0
2023-12-06 2023-12-04 0.022 0 +0
2023-12-05 2023-12-01 0.023 0 +0
2023-12-04 2023-11-30 0.024 0 +0
2023-12-01 2023-11-29 0.022 0 +0
2023-11-30 2023-11-28 0.024 0 +0
2023-11-29 2023-11-27 0.024 0 +0
2023-11-28 2023-11-24 0.024 0 +0
2023-11-27 2023-11-23 0.024 0 +0
2023-11-24 2023-11-22 0.024 0 +0
2023-11-23 2023-11-21 0.024 0 +0
2023-11-22 2023-11-20 0.024 0 +0
2023-11-21 2023-11-17 0.023 0 +0
2023-11-20 2023-11-16 0.024 0 +0
2023-11-17 2023-11-15 0.024 0 +0
2023-11-16 2023-11-14 0.023 0 +0
2023-11-15 2023-11-13 0.025 0 +0
2023-11-14 2023-11-10 0.024 0 +0
2023-11-13 2023-11-09 0.026 0 +0
2023-11-10 2023-11-08 0.026 0 +0
2023-11-09 2023-11-07 0.026 0 +0
2023-11-08 2023-11-06 0.026 0 +0
2023-11-07 2023-11-03 0.025 0 +0
2023-11-06 2023-11-02 0.026 0 +0
2023-11-03 2023-11-01 0.026 0 +0
2023-11-02 2023-10-31 0.026 0 +0
2023-11-01 2023-10-30 0.026 0 +0
2023-10-31 2023-10-27 0.026 0 +0
2023-10-30 2023-10-26 0.026 0 +0
2023-10-27 2023-10-25 0.026 0 +0
2023-10-26 2023-10-24 0.026 0 +0
2023-10-25 2023-10-20 0.026 0 +0
2023-10-24 2023-10-19 0.027 0 +0
2023-10-20 2023-10-18 0.025 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.026 0 +0
2023-10-17 2023-10-13 0.026 0 +0
2023-10-16 2023-10-12 0.027 0 +0
2023-10-13 2023-10-11 0.026 0 +0
2023-10-12 2023-10-10 0.026 0 +0
2023-10-11 2023-10-09 0.026 0 +0
2023-10-10 2023-10-06 0.026 0 +0
2023-10-09 2023-10-05 0.026 0 +0
2023-10-06 2023-10-04 0.026 0 +0
2023-10-05 2023-10-03 0.026 0 +0
2023-10-04 2023-09-29 0.026 0 +0
2023-10-03 2023-09-28 0.026 0 +0
2023-09-29 2023-09-27 0.026 0 +0
2023-09-28 2023-09-26 0.025 0 +0
2023-09-27 2023-09-25 0.026 0 +0
2023-09-26 2023-09-22 0.027 0 +0
2023-09-25 2023-09-21 0.027 0 +0
2023-09-22 2023-09-20 0.027 0 +0
2023-09-21 2023-09-19 0.026 0 +0
2023-09-20 2023-09-18 0.027 0 +0
2023-09-19 2023-09-15 0.027 0 +0
2023-09-18 2023-09-14 0.027 0 +0
2023-09-15 2023-09-13 0.027 0 +0
2023-09-14 2023-09-12 0.027 0 +0
2023-09-13 2023-09-11 0.025 0 +0
2023-09-12 2023-09-07 0.026 0 +0
2023-09-11 2023-09-06 0.026 0 +0
2023-09-07 2023-09-05 0.026 0 +0
2023-09-06 2023-09-04 0.027 0 +0
2023-09-05 2023-08-31 0.027 0 +0
2023-09-04 2023-08-30 0.027 0 +0
2023-08-31 2023-08-29 0.027 0 +0
2023-08-30 2023-08-28 0.026 0 +0
2023-08-29 2023-08-25 0.026 0 +0
2023-08-28 2023-08-24 0.021 0 +0
2023-08-25 2023-08-23 0.027 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.030 0 +0
2023-08-22 2023-08-18 0.030 0 +0
2023-08-21 2023-08-17 0.033 0 +0
2023-08-18 2023-08-16 0.033 0 +0
2023-08-17 2023-08-15 0.033 0 +0
2023-08-16 2023-08-14 0.036 0 +0
2023-08-15 2023-08-11 0.035 0 +0
2023-08-14 2023-08-10 0.035 0 +0
2023-08-11 2023-08-09 0.035 0 +0
2023-08-10 2023-08-08 0.035 0 +0
2023-08-09 2023-08-07 0.035 0 +0
2023-08-08 2023-08-04 0.035 0 +0
2023-08-07 2023-08-03 0.034 0 +0
2023-08-04 2023-08-02 0.035 0 +0
2023-08-03 2023-08-01 0.034 0 +0
2023-08-02 2023-07-31 0.037 0 +0
2023-08-01 2023-07-28 0.037 0 +0
2023-07-31 2023-07-27 0.035 0 +0
2023-07-28 2023-07-26 0.035 0 +0
2023-07-27 2023-07-25 0.035 0 +0
2023-07-26 2023-07-24 0.034 0 +0
2023-07-25 2023-07-21 0.034 0 +0
2023-07-24 2023-07-20 0.034 0 +0
2023-07-21 2023-07-19 0.034 0 +0
2023-07-20 2023-07-18 0.035 0 +0
2023-07-19 2023-07-14 0.036 0 +0
2023-07-18 2023-07-13 0.036 0 +0
2023-07-14 2023-07-12 0.037 0 +0
2023-07-13 2023-07-11 0.036 0 +0
2023-07-12 2023-07-10 0.035 0 +0
2023-07-11 2023-07-07 0.036 0 +0
2023-07-10 2023-07-06 0.035 0 +0
2023-07-07 2023-07-05 0.037 0 +0
2023-07-06 2023-07-04 0.035 0 +0
2023-07-05 2023-07-03 0.034 0 +0
2023-07-04 2023-06-30 0.036 0 +0
2023-07-03 2023-06-29 0.035 0 +0
2023-06-30 2023-06-28 0.039 0 +0
2023-06-29 2023-06-27 0.039 0 +0
2023-06-28 2023-06-26 0.036 0 +0
2023-06-27 2023-06-23 0.039 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.036 0 +0
2023-06-21 2023-06-19 0.034 0 +0
2023-06-20 2023-06-16 0.033 0 +0
2023-06-19 2023-06-15 0.036 0 +0
2023-06-16 2023-06-14 0.031 0 +0
2023-06-15 2023-06-13 0.030 0 +0
2023-06-14 2023-06-12 0.030 0 +0
2023-06-13 2023-06-09 0.031 0 +0
2023-06-12 2023-06-08 0.031 0 +0
2023-06-09 2023-06-07 0.030 0 +0
2023-06-08 2023-06-06 0.030 0 +0
2023-06-07 2023-06-05 0.031 0 +0
2023-06-06 2023-06-02 0.031 0 +0
2023-06-05 2023-06-01 0.031 0 +0
2023-06-02 2023-05-31 0.030 0 +0
2023-06-01 2023-05-30 0.031 0 +0
2023-05-31 2023-05-29 0.030 0 +0
2023-05-30 2023-05-25 0.031 0 +0
2023-05-29 2023-05-24 0.031 0 +0
2023-05-25 2023-05-23 0.031 0 +0
2023-05-24 2023-05-22 0.031 0 +0
2023-05-23 2023-05-19 0.031 0 +0
2023-05-22 2023-05-18 0.032 0 +0
2023-05-19 2023-05-17 0.032 0 +0
2023-05-18 2023-05-16 0.031 0 +0
2023-05-17 2023-05-15 0.030 0 +0
2023-05-16 2023-05-12 0.030 0 +0
2023-05-15 2023-05-11 0.030 0 +0
2023-05-12 2023-05-10 0.029 0 +0
2023-05-11 2023-05-09 0.031 0 +0
2023-05-10 2023-05-08 0.031 0 +0
2023-05-09 2023-05-05 0.031 0 +0
2023-05-08 2023-05-04 0.030 0 +0
2023-05-05 2023-05-03 0.031 0 +0
2023-05-04 2023-05-02 0.030 0 +0
2023-05-03 2023-04-28 0.034 0 +0
2023-05-02 2023-04-27 0.033 0 +0
2023-04-28 2023-04-26 0.034 0 +0
2023-04-27 2023-04-25 0.034 0 +0
2023-04-26 2023-04-24 0.035 0 +0
2023-04-25 2023-04-21 0.035 0 +0
2023-04-24 2023-04-20 0.035 0 +0
2023-04-21 2023-04-19 0.036 0 +0
2023-04-20 2023-04-18 0.037 0 +0
2023-04-19 2023-04-17 0.037 0 +0
2023-04-18 2023-04-14 0.037 0 +0
2023-04-17 2023-04-13 0.039 0 +0
2023-04-14 2023-04-12 0.040 0 +0
2023-04-13 2023-04-11 0.041 0 +0
2023-04-12 2023-04-06 0.041 0 +0
2023-04-11 2023-04-04 0.042 0 +0
2023-04-06 2023-04-03 0.043 0 +0
2023-04-04 2023-03-31 0.041 0 +0
2023-04-03 2023-03-30 0.041 0 +0
2023-03-31 2023-03-29 0.041 0 +0
2023-03-30 2023-03-28 0.041 0 +0
2023-03-29 2023-03-27 0.039 0 +0
2023-03-28 2023-03-24 0.040 0 +0
2023-03-27 2023-03-23 0.038 0 +0
2023-03-24 2023-03-22 0.039 0 +0
2023-03-23 2023-03-21 0.039 0 +0
2023-03-22 2023-03-20 0.038 0 +0
2023-03-21 2023-03-17 0.037 0 +0
2023-03-20 2023-03-16 0.038 0 +0
2023-03-17 2023-03-15 0.039 0 +0
2023-03-16 2023-03-14 0.040 0 +0
2023-03-15 2023-03-13 0.040 0 +0
2023-03-14 2023-03-10 0.039 0 +0
2023-03-13 2023-03-09 0.039 0 +0
2023-03-10 2023-03-08 0.039 0 +0
2023-03-09 2023-03-07 0.041 0 +0
2023-03-08 2023-03-06 0.042 0 +0
2023-03-07 2023-03-03 0.047 0 +0
2023-03-06 2023-03-02 0.048 0 +0
2023-03-03 2023-03-01 0.049 0 +0
2023-03-02 2023-02-28 0.048 0 +0
2023-03-01 2023-02-27 0.039 0 +0
2023-02-28 2023-02-24 0.040 0 +0
2023-02-27 2023-02-23 0.039 0 +0
2023-02-24 2023-02-22 0.040 0 +0
2023-02-23 2023-02-21 0.040 0 +0
2023-02-22 2023-02-20 0.042 0 +0
2023-02-21 2023-02-17 0.042 0 +0
2023-02-20 2023-02-16 0.042 0 +0
2023-02-17 2023-02-15 0.045 0 +0
2023-02-16 2023-02-14 0.045 0 +0
2023-02-15 2023-02-13 0.040 0 +0
2023-02-14 2023-02-10 0.043 0 +0
2023-02-13 2023-02-09 0.042 0 +0
2023-02-10 2023-02-08 0.043 0 +0
2023-02-09 2023-02-07 0.044 0 +0
2023-02-08 2023-02-06 0.041 0 +0
2023-02-07 2023-02-03 0.043 0 +0
2023-02-06 2023-02-02 0.043 0 +0
2023-02-03 2023-02-01 0.043 0 +0
2023-02-02 2023-01-31 0.042 0 +0
2023-02-01 2023-01-30 0.043 0 +0
2023-01-31 2023-01-27 0.042 0 +0
2023-01-30 2023-01-26 0.042 0 +0
2023-01-27 2023-01-20 0.033 0 +0
2023-01-26 2023-01-19 0.032 0 +0
2023-01-20 2023-01-18 0.032 0 +0
2023-01-19 2023-01-17 0.031 0 +0
2023-01-18 2023-01-16 0.031 0 +0
2023-01-17 2023-01-13 0.030 0 +0
2023-01-16 2023-01-12 0.030 0 +0
2023-01-13 2023-01-11 0.032 0 +0
2023-01-12 2023-01-10 0.032 0 +0
2023-01-11 2023-01-09 0.032 0 +0
2023-01-10 2023-01-06 0.032 0 +0
2023-01-09 2023-01-05 0.031 0 +0
2023-01-06 2023-01-04 0.031 0 +0
2023-01-05 2023-01-03 0.033 0 +0
2023-01-04 2022-12-30 0.034 0 +0
2023-01-03 2022-12-29 0.035 0 +0
2022-12-30 2022-12-28 0.032 0 +0
2022-12-29 2022-12-23 0.032 0 +0
2022-12-28 2022-12-22 0.033 0 +0
2022-12-23 2022-12-21 0.037 0 +0
2022-12-22 2022-12-20 0.043 0 +0
2022-12-21 2022-12-19 0.031 0 +0
2022-12-20 2022-12-16 0.029 0 +0
2022-12-19 2022-12-15 0.029 0 +0
2022-12-16 2022-12-14 0.036 0 +0
2022-12-15 2022-12-13 0.032 0 +0
2022-12-14 2022-12-12 0.031 0 +0
2022-12-13 2022-12-09 0.032 0 +0
2022-12-12 2022-12-08 0.031 0 +0
2022-12-09 2022-12-07 0.032 0 +0
2022-12-08 2022-12-06 0.030 0 +0
2022-12-07 2022-12-05 0.029 0 +0
2022-12-06 2022-12-02 0.029 0 +0
2022-12-05 2022-12-01 0.028 0 +0
2022-12-02 2022-11-30 0.029 0 +0
2022-12-01 2022-11-29 0.029 0 +0
2022-11-30 2022-11-28 0.029 0 +0
2022-11-29 2022-11-25 0.029 0 +0
2022-11-28 2022-11-24 0.029 0 +0
2022-11-25 2022-11-23 0.028 0 +0
2022-11-24 2022-11-22 0.029 0 +0
2022-11-23 2022-11-21 0.029 0 +0
2022-11-22 2022-11-18 0.030 0 +0
2022-11-21 2022-11-17 0.030 0 +0
2022-11-18 2022-11-16 0.031 0 +0
2022-11-17 2022-11-15 0.032 0 +0
2022-11-16 2022-11-14 0.031 0 +0
2022-11-15 2022-11-11 0.030 0 +0
2022-11-14 2022-11-10 0.030 0 +0
2022-11-11 2022-11-09 0.031 0 +0
2022-11-10 2022-11-08 0.032 0 +0
2022-11-09 2022-11-07 0.032 0 +0
2022-11-08 2022-11-04 0.030 0 +0
2022-11-07 2022-11-03 0.030 0 +0
2022-11-04 2022-11-02 0.033 0 +0
2022-11-03 2022-11-01 0.029 0 +0
2022-11-02 2022-10-31 0.029 0 +0
2022-11-01 2022-10-28 0.031 0 +0
2022-10-31 2022-10-27 0.032 0 +0
2022-10-28 2022-10-26 0.032 0 +0
2022-10-27 2022-10-25 0.032 0 +0
2022-10-26 2022-10-24 0.034 0 +0
2022-10-25 2022-10-21 0.034 0 +0
2022-10-24 2022-10-20 0.034 0 +0
2022-10-21 2022-10-19 0.033 0 +0
2022-10-20 2022-10-18 0.034 0 +0
2022-10-19 2022-10-17 0.038 0 +0
2022-10-18 2022-10-14 0.031 0 +0
2022-10-17 2022-10-13 0.031 0 +0
2022-10-14 2022-10-12 0.031 0 +0
2022-10-13 2022-10-11 0.030 0 +0
2022-10-12 2022-10-10 0.031 0 +0
2022-10-11 2022-10-07 0.030 0 +0
2022-10-10 2022-10-06 0.029 0 +0
2022-10-07 2022-10-05 0.029 0 +0
2022-10-06 2022-10-03 0.029 0 +0
2022-10-05 2022-09-30 0.029 0 +0
2022-10-03 2022-09-29 0.030 0 +0
2022-09-30 2022-09-28 0.030 0 +0
2022-09-29 2022-09-27 0.031 0 +0
2022-09-28 2022-09-26 0.032 0 +0
2022-09-27 2022-09-23 0.034 0 +0
2022-09-26 2022-09-22 0.033 0 +0
2022-09-23 2022-09-21 0.035 0 +0
2022-09-22 2022-09-20 0.035 0 +0
2022-09-21 2022-09-19 0.035 0 +0
2022-09-20 2022-09-16 0.036 0 +0
2022-09-19 2022-09-15 0.035 0 +0
2022-09-16 2022-09-14 0.036 0 +0
2022-09-15 2022-09-13 0.037 0 +0
2022-09-14 2022-09-09 0.037 0 +0
2022-09-13 2022-09-08 0.036 0 +0
2022-09-09 2022-09-07 0.036 0 +0
2022-09-08 2022-09-06 0.035 0 +0
2022-09-07 2022-09-05 0.036 0 +0
2022-09-06 2022-09-02 0.035 0 +0
2022-09-05 2022-09-01 0.036 0 +0
2022-09-02 2022-08-31 0.036 0 +0
2022-09-01 2022-08-30 0.039 0 +0
2022-08-31 2022-08-29 0.038 0 +0
2022-08-30 2022-08-26 0.036 0 +0
2022-08-29 2022-08-25 0.036 0 +0
2022-08-26 2022-08-24 0.035 0 +0
2022-08-25 2022-08-23 0.036 0 +0
2022-08-24 2022-08-22 0.037 0 +0
2022-08-23 2022-08-19 0.037 0 +0
2022-08-22 2022-08-18 0.039 0 +0
2022-08-19 2022-08-17 0.041 0 +0
2022-08-18 2022-08-16 0.038 0 +0
2022-08-17 2022-08-15 0.039 0 +0
2022-08-16 2022-08-12 0.041 0 +0
2022-08-15 2022-08-11 0.043 0 +0
2022-08-12 2022-08-10 0.042 0 +0
2022-08-11 2022-08-09 0.040 0 +0
2022-08-10 2022-08-08 0.038 0 +0
2022-08-09 2022-08-05 0.042 0 +0
2022-08-08 2022-08-04 0.039 0 +0
2022-08-05 2022-08-03 0.039 0 +0
2022-08-04 2022-08-02 0.038 0 +0
2022-08-03 2022-08-01 0.038 0 +0
2022-08-02 2022-07-29 0.039 0 +0
2022-08-01 2022-07-28 0.035 0 +0
2022-07-29 2022-07-27 0.035 0 +0
2022-07-28 2022-07-26 0.035 0 +0
2022-07-27 2022-07-25 0.035 0 +0
2022-07-26 2022-07-22 0.036 0 +0
2022-07-25 2022-07-21 0.036 0 +0
2022-07-22 2022-07-20 0.035 0 +0
2022-07-21 2022-07-19 0.036 0 +0
2022-07-20 2022-07-18 0.036 0 +0
2022-07-19 2022-07-15 0.036 0 +0
2022-07-18 2022-07-14 0.036 0 +0
2022-07-15 2022-07-13 0.036 0 +0
2022-07-14 2022-07-12 0.036 0 +0
2022-07-13 2022-07-11 0.036 0 +0
2022-07-12 2022-07-08 0.037 0 +0
2022-07-11 2022-07-07 0.036 0 +0
2022-07-08 2022-07-06 0.036 0 +0
2022-07-07 2022-07-05 0.038 0 +0
2022-07-06 2022-07-04 0.038 0 +0
2022-07-05 2022-06-30 0.039 0 +0
2022-07-04 2022-06-29 0.039 0 +0
2022-06-30 2022-06-28 0.039 0 +0
2022-06-29 2022-06-27 0.039 0 +0
2022-06-28 2022-06-24 0.038 0 +0
2022-06-27 2022-06-23 0.038 0 -408,000
2022-04-07 2022-04-04 0.043 408,000 -8,000 0.01% 17,544
2022-04-06 2022-04-01 0.045 416,000 -184,000 0.01% 18,720
2022-03-31 2022-03-29 0.045 600,000 -32,000 0.01% 27,000
2022-03-25 2022-03-23 0.046 632,000 -140,000 0.01% 29,072
2022-03-21 2022-03-17 0.041 772,000 -220,000 0.01% 31,652
2022-03-16 2022-03-14 0.042 992,000 -700,000 0.01% 41,664
2022-03-09 2022-03-07 0.048 1,692,000 -4,000 0.03% 81,216
2022-03-07 2022-03-03 0.045 1,696,000 -200,000 0.03% 76,320
2022-03-04 2022-03-02 0.048 1,896,000 +180,000 0.03% 91,008
2022-03-03 2022-03-01 0.050 1,716,000 -200,000 0.03% 85,800
2022-03-02 2022-02-28 0.050 1,916,000 -2,520,000 0.03% 95,800
2022-03-01 2022-02-25 0.051 4,436,000 +2,420,000 0.07% 226,236
2022-02-28 2022-02-24 0.051 2,016,000 -1,344,000 0.03% 102,816
2022-02-25 2022-02-23 0.060 3,360,000 +1,700,000 0.05% 201,600
2022-02-23 2022-02-21 0.065 1,660,000 -1,000,000 0.02% 107,900
2022-02-22 2022-02-18 0.063 2,660,000 +1,000,000 0.04% 167,580
2022-02-18 2022-02-16 0.063 1,660,000 -1,500,000 0.02% 104,580
2022-02-17 2022-02-15 0.064 3,160,000 +1,500,000 0.05% 202,240
2022-02-14 2022-02-10 0.075 1,660,000 -1,324,000 0.02% 124,500
2022-02-11 2022-02-09 0.077 2,984,000 +1,324,000 0.04% 229,768
2022-02-10 2022-02-08 0.078 1,660,000 -2,000,000 0.02% 129,480
2022-02-09 2022-02-07 0.079 3,660,000 +1,044,000 0.05% 289,140
2022-02-08 2022-02-04 0.074 2,616,000 +1,000,000 0.04% 193,584
2022-02-04 2022-01-27 0.069 1,616,000 -3,176,000 0.02% 111,504
2022-01-28 2022-01-26 0.070 4,792,000 +3,176,000 0.07% 335,440
2022-01-24 2022-01-20 0.075 1,616,000 -2,000,000 0.02% 121,200
2022-01-21 2022-01-19 0.072 3,616,000 +20,000 0.05% 260,352
2022-01-20 2022-01-18 0.074 3,596,000 +2,000,000 0.05% 266,104
2022-01-11 2022-01-07 0.081 1,596,000 +52,000 0.02% 129,276
2022-01-10 2022-01-06 0.084 1,544,000 -1,500,000 0.02% 129,696
2022-01-07 2022-01-05 0.067 3,044,000 +1,348,000 0.05% 203,948
2022-01-04 2021-12-31 0.075 1,696,000 -1,000,000 0.03% 127,200
2022-01-03 2021-12-29 0.077 2,696,000 +1,000,000 0.04% 207,592
2021-12-29 2021-12-24 0.083 1,696,000 +152,000 0.03% 140,768
2021-12-23 2021-12-21 0.087 1,544,000 -12,000 0.02% 134,328
2021-12-22 2021-12-20 0.080 1,556,000 -1,000,000 0.02% 124,480
2021-12-21 2021-12-17 0.081 2,556,000 +1,000,000 0.04% 207,036
2021-12-20 2021-12-16 0.082 1,556,000 +56,000 0.02% 127,592
2021-09-29 2021-09-27 0.118 1,500,000 -200,000 0.02% 177,000
2021-09-23 2021-09-20 0.109 1,700,000 -24,000 0.03% 185,300
2021-09-15 2021-09-13 0.098 1,724,000 +200,000 0.03% 168,952
2021-08-27 2021-08-25 0.106 1,524,000 +16,000 0.02% 161,544
2021-08-17 2021-08-13 0.108 1,508,000 +8,000 0.02% 162,864
2021-08-12 2021-08-10 0.112 1,500,000 -20,000 0.02% 168,000
2021-08-09 2021-08-05 0.115 1,520,000 -424,000 0.02% 174,800
2021-08-06 2021-08-04 0.110 1,944,000 +472,000 0.03% 213,840
2021-08-03 2021-07-30 0.132 1,472,000 -816,000 0.02% 194,304
2021-08-02 2021-07-29 0.133 2,288,000 +816,000 0.04% 304,304
2021-07-30 2021-07-28 0.131 1,472,000 -816,000 0.02% 192,832
2021-07-28 2021-07-26 0.137 2,288,000 +816,000 0.04% 313,456
2021-07-27 2021-07-23 0.133 1,472,000 -800,000 0.02% 195,776
2021-07-26 2021-07-22 0.135 2,272,000 +220,000 0.04% 306,720
2021-07-22 2021-07-20 0.137 2,052,000 +580,000 0.03% 281,124
2021-07-14 2021-07-12 0.136 1,472,000 +600,000 0.02% 200,192
2021-07-02 2021-06-29 0.117 872,000 -32,000 0.01% 102,024
2021-05-20 2021-05-17 0.113 904,000 +156,000 0.02% 102,152
2021-05-18 2021-05-14 0.083 748,000 -148,000 0.01% 62,084
2021-05-14 2021-05-12 0.141 896,000 -120,000 0.02% 126,336
2021-05-06 2021-05-04 0.147 1,016,000 -20,000 0.02% 149,352
2021-05-04 2021-04-30 0.155 1,036,000 +140,000 0.02% 160,580
2021-04-30 2021-04-28 0.119 896,000 -140,000 0.02% 106,624
2021-04-28 2021-04-26 0.122 1,036,000 +80,000 0.02% 126,392
2021-04-27 2021-04-23 0.128 956,000 +32,000 0.02% 122,368
2021-04-26 2021-04-22 0.136 924,000 +176,000 0.02% 125,664
2021-03-30 2021-03-26 0.115 748,000 -160,000 0.01% 86,020
2021-03-25 2021-03-23 0.119 908,000 -108,000 0.02% 108,052
2021-03-23 2021-03-19 0.112 1,016,000 -1,064,000 0.02% 113,792
2021-03-22 2021-03-18 0.106 2,080,000 -360,000 0.03% 220,480
2021-02-16 2021-02-09 0.030 2,440,000 -428,000 0.04% 73,200
2021-02-10 2021-02-08 0.030 2,868,000 +4,000 0.05% 86,040
2021-02-04 2021-02-02 0.030 2,864,000 +400,000 0.05% 85,920
2021-02-02 2021-01-29 0.030 2,464,000 +24,000 0.04% 73,920
2021-01-29 2021-01-27 0.030 2,440,000 -620,000 0.04% 73,200
2021-01-28 2021-01-26 0.030 3,060,000 +400,000 0.05% 91,800
2021-01-27 2021-01-25 0.030 2,660,000 -136,000 0.04% 79,800
2021-01-26 2021-01-22 0.031 2,796,000 -4,000 0.05% 86,676
2021-01-25 2021-01-21 0.031 2,800,000 -4,000 0.05% 86,800
2021-01-22 2021-01-20 0.031 2,804,000 +364,000 0.05% 86,924
2021-01-21 2021-01-19 0.031 2,440,000 -520,000 0.04% 75,640
2021-01-20 2021-01-18 0.031 2,960,000 +520,000 0.05% 91,760
2021-01-19 2021-01-15 0.031 2,440,000 -408,000 0.04% 75,640
2021-01-15 2021-01-13 0.031 2,848,000 +400,000 0.05% 88,288
2021-01-12 2021-01-08 0.032 2,448,000 -312,000 0.04% 78,336
2021-01-11 2021-01-07 0.032 2,760,000 +320,000 0.05% 88,320
2021-01-05 2020-12-31 0.042 2,440,000 -412,000 0.04% 102,480
2021-01-04 2020-12-29 0.030 2,852,000 +12,000 0.05% 85,560
2020-12-30 2020-12-28 0.030 2,840,000 +400,000 0.05% 85,200
2020-12-15 2020-12-11 0.031 2,440,000 -480,000 0.04% 75,640
2020-12-14 2020-12-10 0.029 2,920,000 +480,000 0.05% 84,680
2020-12-09 2020-12-07 0.031 2,440,000 -432,000 0.04% 75,640
2020-12-04 2020-12-02 0.031 2,872,000 +4,000 0.05% 89,032
2020-12-02 2020-11-30 0.031 2,868,000 +328,000 0.05% 88,908
2020-12-01 2020-11-27 0.031 2,540,000 +100,000 0.04% 78,740
2020-11-18 2020-11-16 0.035 2,440,000 -328,000 0.04% 85,400
2020-11-16 2020-11-12 0.033 2,768,000 +136,000 0.05% 91,344
2020-11-11 2020-11-09 0.032 2,632,000 +40,000 0.04% 84,224
2020-11-10 2020-11-06 0.032 2,592,000 +152,000 0.04% 82,944
2020-11-09 2020-11-05 0.033 2,440,000 -24,000 0.04% 80,520
2020-11-05 2020-11-03 0.033 2,464,000 +4,000 0.04% 81,312
2020-10-29 2020-10-27 0.034 2,460,000 +20,000 0.04% 83,640
2020-06-09 2020-06-05 0.034 2,440,000 -360,000 0.04% 82,960
2020-06-04 2020-06-02 0.030 2,800,000 +4,000 0.05% 84,000
2020-06-03 2020-06-01 0.030 2,796,000 +204,000 0.05% 83,880
2020-06-02 2020-05-29 0.030 2,592,000 +152,000 0.04% 77,760
2020-05-27 2020-05-25 0.031 2,440,000 -400,000 0.04% 75,640
2020-05-26 2020-05-22 0.030 2,840,000 +400,000 0.05% 85,200
2019-12-17 2019-12-13 0.050 2,440,000 -300,000 0.04% 122,000
2019-12-16 2019-12-12 0.040 2,740,000 +300,000 0.05% 109,600
2019-09-16 2019-09-12 0.056 2,440,000 -532,000 0.04% 136,640
2019-09-13 2019-09-11 0.058 2,972,000 +532,000 0.05% 172,376
2019-09-10 2019-09-06 0.054 2,440,000 -68,000 0.04% 131,760
2019-09-09 2019-09-05 0.054 2,508,000 +68,000 0.04% 135,432
2019-09-06 2019-09-04 0.051 2,440,000 -76,000 0.04% 124,440
2019-08-27 2019-08-23 0.048 2,516,000 -4,000 0.04% 120,768
2019-08-26 2019-08-22 0.046 2,520,000 -92,000 0.04% 115,920
2019-08-23 2019-08-21 0.045 2,612,000 +172,000 0.04% 117,540
2019-08-05 2019-08-01 0.059 2,440,000 -4,000 0.04% 143,960
2019-08-01 2019-07-30 0.057 2,444,000 +4,000 0.04% 139,308
2019-07-30 2019-07-26 0.045 2,440,000 -4,000 0.04% 109,800
2019-07-29 2019-07-25 0.046 2,444,000 -148,000 0.05% 112,424
2019-07-19 2019-07-17 0.042 2,592,000 +4,000 0.05% 108,864
2019-04-23 2019-04-17 0.057 2,588,000 -52,000 0.05% 147,516
2019-04-10 2019-04-08 0.055 2,640,000 +52,000 0.05% 145,200
2019-02-14 2019-02-12 0.059 2,588,000 -40,000 0.05% 152,692
2019-02-13 2019-02-11 0.058 2,628,000 +20,000 0.05% 152,424
2019-02-12 2019-02-08 0.053 2,608,000 +20,000 0.05% 138,224
2019-02-11 2019-02-04 0.044 2,588,000 -40,000 0.05% 113,872
2019-01-28 2019-01-24 0.051 2,628,000 -200,000 0.05% 134,028
2019-01-25 2019-01-23 0.055 2,828,000 +200,000 0.06% 155,540
2019-01-24 2019-01-22 0.058 2,628,000 -4,000 0.05% 152,424
2019-01-23 2019-01-21 0.059 2,632,000 -40,000 0.05% 155,288
2019-01-18 2019-01-16 0.065 2,672,000 +80,000 0.05% 173,680
2019-01-15 2019-01-11 0.066 2,592,000 +40,000 0.05% 171,072
2018-12-27 2018-12-20 0.064 2,552,000 -1,780,000 0.05% 163,328
2018-12-21 2018-12-19 0.065 4,332,000 +1,780,000 0.09% 281,580
2018-11-15 2018-11-13 0.071 2,552,000 +36,000 0.05% 181,192
2018-11-14 2018-11-12 0.074 2,516,000 -200,000 0.05% 186,184
2018-10-24 2018-10-22 0.077 2,716,000 +20,000 0.05% 209,132
2018-09-28 2018-09-26 0.090 2,696,000 +200,000 0.05% 242,640
2018-09-20 2018-09-18 0.096 2,496,000 +20,000 0.05% 239,616
2018-08-22 2018-08-20 0.101 2,476,000 -60,000 0.05% 250,076
2018-08-20 2018-08-16 0.092 2,536,000 +60,000 0.05% 233,312
2018-08-14 2018-08-10 0.091 2,476,000 -60,000 0.05% 225,316
2018-06-29 2018-06-27 0.091 2,536,000 -16,000 0.05% 230,776
2018-06-28 2018-06-26 0.095 2,552,000 -4,000 0.05% 242,440
2018-06-21 2018-06-19 0.092 2,556,000 +1,540,000 0.05% 235,152
2018-06-13 2018-06-11 0.095 1,016,000 +4,000 0.02% 96,520
2018-05-28 2018-05-24 0.099 1,012,000 +200,000 0.02% 100,188
2018-05-10 2018-05-08 0.100 812,000 -4,000 0.02% 81,200
2018-05-03 2018-04-30 0.097 816,000 +120,000 0.02% 79,152
2018-04-17 2018-04-13 0.115 696,000 +4,000 0.01% 80,040
2018-01-11 2018-01-09 0.126 692,000 -4,000 0.01% 87,192
2018-01-10 2018-01-08 0.137 696,000 -44,000 0.01% 95,352
2018-01-09 2018-01-05 0.111 740,000 +48,000 0.02% 82,140
2017-12-05 2017-12-01 0.117 692,000 +140,000 0.01% 80,964
2017-12-01 2017-11-29 0.122 552,000 -16,000 0.01% 67,344
2017-11-13 2017-11-09 0.143 568,000 -44,000 0.01% 81,224
2017-11-08 2017-11-06 0.148 612,000 -20,000 0.01% 90,576
2017-11-02 2017-10-31 0.151 632,000 -40,000 0.01% 95,432
2017-10-31 2017-10-27 0.150 672,000 -72,000 0.01% 100,800
2017-10-30 2017-10-26 0.155 744,000 -268,000 0.02% 115,320
2017-10-27 2017-10-25 0.159 1,012,000 +100,000 0.02% 160,908
2017-10-26 2017-10-24 0.172 912,000 -456,000 0.02% 156,864
2017-10-25 2017-10-23 0.175 1,368,000 -52,000 0.03% 239,400
2017-10-24 2017-10-20 0.178 1,420,000 -128,000 0.03% 252,760
2017-10-23 2017-10-19 0.172 1,548,000 -156,000 0.03% 266,256
2017-10-20 2017-10-18 0.190 1,704,000 +324,000 0.04% 323,760
2017-10-19 2017-10-17 0.165 1,380,000 -64,000 0.03% 227,700
2017-10-18 2017-10-16 0.155 1,444,000 -128,000 0.03% 223,820
2017-10-17 2017-10-13 0.153 1,572,000 +240,000 0.03% 240,516
2017-10-16 2017-10-12 0.155 1,332,000 +744,000 0.03% 206,460
2017-10-13 2017-10-11 0.124 588,000 -220,000 0.01% 72,912
2017-09-27 2017-09-25 0.100 808,000 +20,000 0.02% 80,800
2017-09-06 2017-09-04 0.100 788,000 +120,000 0.02% 78,800
2017-09-05 2017-09-01 0.111 668,000 +8,000 0.01% 74,148
2017-08-31 2017-08-29 0.106 660,000 -100,000 0.01% 69,960
2017-08-30 2017-08-28 0.108 760,000 +100,000 0.02% 82,080
2017-08-15 2017-08-11 0.106 660,000 -108,000 0.01% 69,960
2017-08-14 2017-08-10 0.113 768,000 -200,000 0.02% 86,784
2017-08-07 2017-08-03 0.120 968,000 -80,000 0.02% 116,160
2017-08-02 2017-07-31 0.119 1,048,000 +80,000 0.02% 124,712
2017-07-27 2017-07-25 0.125 968,000 -88,000 0.02% 121,000
2017-07-11 2017-07-07 0.118 1,056,000 +28,000 0.02% 124,608
2017-07-10 2017-07-06 0.125 1,028,000 -28,000 0.02% 128,500
2017-07-07 2017-07-05 0.122 1,056,000 -332,000 0.02% 128,832
2017-07-06 2017-07-04 0.124 1,388,000 +600,000 0.03% 172,112
2017-06-30 2017-06-28 0.127 788,000 -36,000 0.02% 100,076
2017-06-29 2017-06-27 0.130 824,000 -24,000 0.02% 107,120
2017-06-27 2017-06-23 0.107 848,000 +88,000 0.02% 90,736
2017-06-23 2017-06-21 0.100 760,000 -28,000 0.02% 76,000
2017-06-21 2017-06-19 0.098 788,000 -4,000 0.02% 77,224
2017-06-19 2017-06-15 0.100 792,000 +4,000 0.02% 79,200
2017-06-14 2017-06-12 0.109 788,000 +40,000 0.02% 85,892
2017-06-13 2017-06-09 0.109 748,000 -108,000 0.02% 81,532
2017-06-07 2017-06-05 0.105 856,000 +24,000 0.02% 89,880
2017-06-05 2017-06-01 0.121 832,000 -68,000 0.02% 100,672
2017-06-02 2017-05-31 0.121 900,000 +108,000 0.02% 108,900
2017-05-09 2017-05-05 0.130 792,000 +20,000 0.02% 102,960
2017-04-28 2017-04-26 0.130 772,000 -44,000 0.02% 100,360
2017-04-27 2017-04-25 0.131 816,000 -20,000 0.02% 106,896
2017-04-26 2017-04-24 0.130 836,000 +24,000 0.02% 108,680
2017-04-25 2017-04-21 0.124 812,000 +44,000 0.02% 100,688
2017-04-19 2017-04-13 0.139 768,000 -40,000 0.02% 106,752
2017-04-13 2017-04-11 0.138 808,000 +40,000 0.02% 111,504
2017-03-29 2017-03-27 0.142 768,000 -8,000 0.02% 109,056
2017-03-23 2017-03-21 0.135 776,000 -48,000 0.02% 104,760
2017-03-22 2017-03-20 0.135 824,000 -40,000 0.02% 111,240
2017-03-21 2017-03-17 0.139 864,000 +40,000 0.02% 120,096
2017-03-09 2017-03-07 0.136 824,000 +48,000 0.02% 112,064
2017-02-28 2017-02-24 0.138 776,000 +20,000 0.02% 107,088
2017-02-17 2017-02-15 0.144 756,000 +28,000 0.02% 108,864
2017-01-26 2017-01-24 0.141 728,000 +4,000 0.02% 102,648
2016-11-04 2016-11-02 0.174 724,000 -200,000 0.02% 125,976
2016-10-31 2016-10-27 0.175 924,000 -52,000 0.02% 161,700
2016-10-24 2016-10-19 0.193 976,000 -100,000 0.02% 188,368
2016-10-19 2016-10-17 0.180 1,076,000 +200,000 0.02% 193,680
2016-10-18 2016-10-14 0.188 876,000 +52,000 0.02% 164,688
2016-09-05 2016-09-01 0.180 824,000 -4,000 0.02% 148,320
2016-08-23 2016-08-19 0.190 828,000 +8,000 0.02% 157,320
2016-08-11 2016-08-09 0.194 820,000 -52,000 0.02% 159,080
2016-08-10 2016-08-08 0.198 872,000 +52,000 0.02% 172,656
2016-08-05 2016-08-03 0.174 820,000 +8,000 0.02% 142,680
2016-07-11 2016-07-07 0.219 812,000 -4,000 0.02% 177,828
2016-06-30 2016-06-28 0.230 816,000 -8,000 0.02% 187,680
2016-06-28 2016-06-24 0.233 824,000 +8,000 0.02% 191,992
2016-06-24 2016-06-22 0.247 816,000 -20,000 0.02% 201,552
2016-06-17 2016-06-15 0.235 836,000 +100,000 0.02% 196,460
2016-06-15 2016-06-13 0.237 736,000 +24,000 0.02% 174,432
2016-05-20 2016-05-18 0.290 712,000 +200,000 0.02% 206,480
2016-05-19 2016-05-17 0.300 512,000 -248,000 0.01% 153,600
2016-05-18 2016-05-16 0.275 760,000 +12,000 0.02% 209,000
2016-05-17 2016-05-13 0.232 748,000 -100,000 0.02% 173,536
2016-04-28 2016-04-26 0.220 848,000 -4,000 0.02% 186,560
2016-04-27 2016-04-25 0.226 852,000 +16,000 0.02% 192,552
2016-04-26 2016-04-22 0.215 836,000 -416,000 0.02% 179,740
2016-04-15 2016-04-13 0.195 1,252,000 +276,000 0.03% 244,140
2016-04-14 2016-04-12 0.206 976,000 -300,000 0.02% 201,056
2016-04-13 2016-04-11 0.197 1,276,000 -40,000 0.03% 251,372
2016-04-12 2016-04-08 0.190 1,316,000 -32,000 0.03% 250,040
2016-04-11 2016-04-07 0.183 1,348,000 +228,000 0.03% 246,684
2016-04-08 2016-04-06 0.170 1,120,000 -4,000 0.02% 190,400
2016-04-01 2016-03-30 0.157 1,124,000 -24,000 0.02% 176,468
2016-03-30 2016-03-24 0.154 1,148,000 +268,000 0.02% 176,792
2016-03-22 2016-03-18 0.166 880,000 -20,000 0.02% 146,080
2016-03-21 2016-03-17 0.166 900,000 -152,000 0.02% 149,400
2016-02-29 2016-02-25 0.166 1,052,000 -80,000 0.02% 174,632
2016-02-26 2016-02-24 0.167 1,132,000 +80,000 0.02% 189,044
2016-02-24 2016-02-22 0.140 1,052,000 -20,000 0.02% 147,280
2015-11-30 2015-11-26 0.216 1,072,000 +8,000 0.02% 231,552
2015-11-27 2015-11-25 0.219 1,064,000 -80,000 0.02% 233,016
2015-11-24 2015-11-20 0.250 1,144,000 +56,000 0.02% 286,000
2015-11-23 2015-11-19 0.248 1,088,000 +48,000 0.02% 269,824
2015-11-20 2015-11-18 0.248 1,040,000 -48,000 0.02% 257,920
2015-11-19 2015-11-17 0.248 1,088,000 +48,000 0.02% 269,824
2015-11-06 2015-11-04 0.250 1,040,000 -96,000 0.02% 260,000
2015-11-05 2015-11-03 0.240 1,136,000 +96,000 0.02% 272,640
2015-11-02 2015-10-29 0.250 1,040,000 -400,000 0.02% 260,000
2015-10-30 2015-10-28 0.246 1,440,000 -112,000 0.03% 354,240
2015-10-29 2015-10-27 0.255 1,552,000 -264,000 0.03% 395,760
2015-10-28 2015-10-26 0.247 1,816,000 +264,000 0.04% 448,552
2015-10-27 2015-10-23 0.246 1,552,000 +480,000 0.03% 381,792
2015-10-26 2015-10-22 0.250 1,072,000 +180,000 0.02% 268,000
2015-10-20 2015-10-16 0.255 892,000 -36,000 0.02% 227,460
2015-10-16 2015-10-14 0.265 928,000 -56,000 0.02% 245,920
2015-10-15 2015-10-13 0.275 984,000 +60,000 0.02% 270,600
2015-10-08 2015-10-06 0.255 924,000 -44,000 0.02% 235,620
2015-10-05 2015-09-30 0.245 968,000 -4,000 0.02% 237,160
2015-09-30 2015-09-25 0.250 972,000 +44,000 0.02% 243,000
2015-09-29 2015-09-24 0.247 928,000 -4,000 0.02% 229,216
2015-09-25 2015-09-23 0.255 932,000 +4,000 0.02% 237,660
2015-09-22 2015-09-18 0.260 928,000 -200,000 0.02% 241,280
2015-09-18 2015-09-16 0.255 1,128,000 -4,000 0.02% 287,640
2015-09-16 2015-09-14 0.265 1,132,000 -28,000 0.02% 299,980
2015-09-15 2015-09-11 0.275 1,160,000 +228,000 0.02% 319,000
2015-09-14 2015-09-10 0.280 932,000 -40,000 0.02% 260,960
2015-09-04 2015-09-01 0.260 972,000 -20,000 0.02% 252,720
2015-09-01 2015-08-28 0.285 992,000 -56,000 0.02% 282,720
2015-08-31 2015-08-27 0.270 1,048,000 -148,000 0.02% 282,960
2015-08-27 2015-08-25 0.232 1,196,000 +172,000 0.03% 277,472
2015-08-26 2015-08-24 0.240 1,024,000 +12,000 0.02% 245,760
2015-08-17 2015-08-13 0.355 1,012,000 +32,000 0.02% 359,260
2015-08-14 2015-08-12 0.370 980,000 +60,000 0.02% 362,600
2015-08-12 2015-08-10 0.390 920,000 +12,000 0.02% 358,800
2015-08-06 2015-08-04 0.430 908,000 -96,000 0.02% 390,440
2015-08-05 2015-08-03 0.380 1,004,000 +40,000 0.02% 381,520
2015-08-04 2015-07-31 0.415 964,000 +40,000 0.02% 400,060
2015-08-03 2015-07-30 0.430 924,000 +40,000 0.02% 397,320
2015-07-30 2015-07-28 0.430 884,000 +4,000 0.02% 380,120
2015-07-29 2015-07-27 0.395 880,000 +8,000 0.02% 347,600
2015-07-24 2015-07-22 0.475 872,000 +24,000 0.02% 414,200
2015-07-23 2015-07-21 0.485 848,000 -24,000 0.02% 411,280
2015-07-21 2015-07-17 0.480 872,000 +52,000 0.02% 418,560
2015-07-20 2015-07-16 0.480 820,000 +44,000 0.02% 393,600
2015-07-17 2015-07-15 0.455 776,000 -24,000 0.02% 353,080
2015-07-16 2015-07-14 0.490 800,000 -224,000 0.02% 392,000
2015-07-15 2015-07-13 0.510 1,024,000 +320,000 0.02% 522,240
2015-07-14 2015-07-10 0.445 704,000 +152,000 0.02% 313,280
2015-07-13 2015-07-09 0.370 552,000 -204,000 0.01% 204,240
2015-07-10 2015-07-08 0.260 756,000 +24,000 0.02% 196,560
2015-07-09 2015-07-07 0.260 732,000 +52,000 0.02% 190,320
2015-07-08 2015-07-06 0.395 680,000 -96,000 0.01% 268,600
2015-07-06 2015-07-02 0.590 776,000 +20,000 0.02% 457,840
2015-07-03 2015-06-30 0.600 756,000 -72,000 0.02% 453,600
2015-07-02 2015-06-29 0.630 828,000 +20,000 0.02% 521,640
2015-06-30 2015-06-26 0.700 808,000 +12,000 0.02% 565,600
2015-06-29 2015-06-25 0.730 796,000 +68,000 0.02% 581,080
2015-06-26 2015-06-24 0.760 728,000 -4,000 0.02% 553,280
2015-06-25 2015-06-23 0.750 732,000 +80,000 0.02% 549,000
2015-06-23 2015-06-19 0.740 652,000 +20,000 0.01% 482,480
2015-06-22 2015-06-18 0.770 632,000 +8,000 0.01% 486,640
2015-06-18 2015-06-16 0.780 624,000 -100,000 0.01% 486,720
2015-06-17 2015-06-15 0.790 724,000 -232,000 0.02% 571,960
2015-06-16 2015-06-12 0.830 956,000 +152,000 0.02% 793,480
2015-06-15 2015-06-11 0.690 804,000 +48,000 0.02% 554,760
2015-06-12 2015-06-10 0.650 756,000 +12,000 0.02% 491,400
2015-06-11 2015-06-09 0.630 744,000 -36,000 0.02% 468,720
2015-06-10 2015-06-08 0.690 780,000 -664,000 0.02% 538,200
2015-06-09 2015-06-05 0.710 1,444,000 +520,000 0.03% 1,025,240
2015-06-08 2015-06-04 0.730 924,000 -120,000 0.02% 674,520
2015-06-05 2015-06-03 0.750 1,044,000 +64,000 0.02% 783,000
2015-06-04 2015-06-02 0.750 980,000 +188,000 0.02% 735,000
2015-06-03 2015-06-01 0.710 792,000 +112,000 0.02% 562,320
2015-06-02 2015-05-29 0.650 680,000 -4,000 0.01% 442,000
2015-06-01 2015-05-28 0.620 684,000 -40,000 0.01% 424,080
2015-05-29 2015-05-27 0.630 724,000 +16,000 0.02% 456,120
2015-05-28 2015-05-26 0.560 708,000 -12,000 0.02% 396,480
2015-05-27 2015-05-22 0.530 720,000 +48,000 0.02% 381,600
2015-05-26 2015-05-21 0.530 672,000 -16,000 0.01% 356,160
2015-05-22 2015-05-20 0.510 688,000 +40,000 0.01% 350,880
2015-05-21 2015-05-19 0.550 648,000 +452,000 0.02% 356,400
2015-05-14 2015-05-12 0.395 196,000 -80,000 0.00% 77,420
2015-05-13 2015-05-11 0.390 276,000 +60,000 0.01% 107,640
2015-05-07 2015-05-05 0.410 216,000 -28,000 0.01% 88,560
2015-05-06 2015-05-04 0.400 244,000 +8,000 0.01% 97,600
2015-05-05 2015-04-30 0.410 236,000 -212,000 0.01% 96,760
2015-05-04 2015-04-29 0.430 448,000 -140,000 0.01% 192,640
2015-04-30 2015-04-28 0.400 588,000 -184,000 0.01% 235,200
2015-04-29 2015-04-27 0.405 772,000 -132,000 0.02% 312,660
2015-04-28 2015-04-24 0.345 904,000 +296,000 0.02% 311,880
2015-04-27 2015-04-23 0.315 608,000 -100,000 0.01% 191,520
2015-04-23 2015-04-21 0.290 708,000 -100,000 0.02% 205,320
2015-04-17 2015-04-15 0.310 808,000 +200,000 0.02% 250,480
2015-04-16 2015-04-14 0.300 608,000 -500,000 0.01% 182,400
2015-04-14 2015-04-10 0.280 1,108,000 +400,000 0.03% 310,240
2015-04-13 2015-04-09 0.285 708,000 -300,000 0.02% 201,780
2015-04-10 2015-04-08 0.250 1,008,000 +80,000 0.02% 252,000
2015-04-09 2015-04-02 0.220 928,000 -180,000 0.02% 204,160
2015-04-08 2015-04-01 0.206 1,108,000 +76,000 0.03% 228,248
2015-03-30 2015-03-26 0.209 1,032,000 +224,000 0.02% 215,688
2015-03-27 2015-03-25 0.194 808,000 -24,000 0.02% 156,752
2015-03-26 2015-03-24 0.191 832,000 +24,000 0.02% 158,912
2015-03-25 2015-03-23 0.193 808,000 -40,000 0.02% 155,944
2015-03-23 2015-03-19 0.178 848,000 -120,000 0.02% 150,944
2015-03-20 2015-03-18 0.174 968,000 +168,000 0.02% 168,432
2015-03-17 2015-03-13 0.188 800,000 -4,000 0.02% 150,400
2015-03-13 2015-03-11 0.203 804,000 +120,000 0.02% 163,212
2015-03-11 2015-03-09 0.208 684,000 +4,000 0.02% 142,272
2015-01-29 2015-01-27 0.204 680,000 -144,000 0.02% 138,720
2015-01-26 2015-01-22 0.225 824,000 +20,000 0.02% 185,400
2015-01-23 2015-01-21 0.245 804,000 -80,000 0.02% 196,980
2015-01-21 2015-01-19 0.255 884,000 +80,000 0.02% 225,420
2015-01-20 2015-01-16 0.260 804,000 -208,000 0.02% 209,040
2015-01-19 2015-01-15 0.250 1,012,000 +204,000 0.02% 253,000
2015-01-09 2015-01-07 0.255 808,000 -60,000 0.02% 206,040
2015-01-08 2015-01-06 0.260 868,000 +180,000 0.02% 225,680
2015-01-07 2015-01-05 0.270 688,000 +28,000 0.02% 185,760
2014-12-16 2014-12-12 0.285 660,000 -28,000 0.02% 188,100
2014-12-09 2014-12-05 0.265 688,000 -32,000 0.02% 182,320
2014-12-08 2014-12-04 0.280 720,000 +128,000 0.02% 201,600
2014-12-04 2014-12-02 0.300 592,000 -12,000 0.01% 177,600
2014-12-02 2014-11-28 0.300 604,000 +16,000 0.01% 181,200
2014-12-01 2014-11-27 0.300 588,000 +120,000 0.01% 176,400
2014-11-28 2014-11-26 0.305 468,000 -56,000 0.01% 142,740
2014-11-27 2014-11-25 0.300 524,000 -60,000 0.01% 157,200
2014-11-25 2014-11-21 0.325 584,000 -80,000 0.01% 189,800
2014-11-24 2014-11-20 0.325 664,000 +20,000 0.02% 215,800
2014-11-19 2014-11-17 0.315 644,000 +20,000 0.02% 202,860
2014-11-18 2014-11-14 0.320 624,000 -148,000 0.02% 199,680
2014-11-17 2014-11-13 0.340 772,000 +60,000 0.02% 262,480
2014-11-06 2014-11-04 0.310 712,000 -140,000 0.02% 220,720
2014-11-05 2014-11-03 0.300 852,000 +20,000 0.02% 255,600
2014-11-04 2014-10-31 0.305 832,000 -140,000 0.02% 253,760
2014-11-03 2014-10-30 0.295 972,000 -188,000 0.02% 286,740
2014-10-23 2014-10-21 0.285 1,160,000 +100,000 0.03% 330,600
2014-10-15 2014-10-13 0.270 1,060,000 +32,000 0.03% 286,200
2014-09-26 2014-09-24 0.300 1,028,000 -36,000 0.03% 308,400
2014-09-25 2014-09-23 0.290 1,064,000 -180,000 0.03% 308,560
2014-09-24 2014-09-22 0.270 1,244,000 -76,000 0.03% 335,880
2014-09-17 2014-09-15 0.275 1,320,000 -28,000 0.03% 363,000
2014-09-08 2014-09-04 0.270 1,348,000 -36,000 0.03% 363,960
2014-09-05 2014-09-03 0.280 1,384,000 -20,000 0.04% 387,520
2014-09-04 2014-09-02 0.290 1,404,000 +20,000 0.04% 407,160
2014-09-03 2014-09-01 0.285 1,384,000 +40,000 0.04% 394,440
2014-09-02 2014-08-29 0.295 1,344,000 +52,000 0.03% 396,480
2014-09-01 2014-08-28 0.300 1,292,000 -20,000 0.03% 387,600
2014-08-28 2014-08-26 0.300 1,312,000 -4,000 0.03% 393,600
2014-08-27 2014-08-25 0.300 1,316,000 +56,000 0.03% 394,800
2014-08-13 2014-08-11 0.260 1,260,000 +92,000 0.03% 327,600
2014-08-08 2014-08-06 0.285 1,168,000 +52,000 0.03% 332,880
2014-08-07 2014-08-05 0.285 1,116,000 +36,000 0.03% 318,060
2014-08-06 2014-08-04 0.280 1,080,000 -8,000 0.03% 302,400
2014-08-05 2014-08-01 0.285 1,088,000 +32,000 0.03% 310,080
2014-08-04 2014-07-31 0.280 1,056,000 +56,000 0.03% 295,680
2014-08-01 2014-07-30 0.285 1,000,000 +28,000 0.03% 285,000
2014-07-30 2014-07-28 0.285 972,000 -104,000 0.02% 277,020
2014-07-16 2014-07-14 0.310 1,076,000 +44,000 0.03% 333,560
2014-07-15 2014-07-11 0.305 1,032,000 -20,000 0.03% 314,760
2014-07-14 2014-07-10 0.305 1,052,000 +180,000 0.03% 320,860
2014-07-11 2014-07-09 0.310 872,000 +100,000 0.02% 270,320
2014-07-10 2014-07-08 0.320 772,000 -236,000 0.02% 247,040
2014-07-09 2014-07-07 0.305 1,008,000 +220,000 0.03% 307,440
2014-07-04 2014-07-02 0.320 788,000 -84,000 0.02% 252,160
2014-07-03 2014-06-30 0.310 872,000 +100,000 0.02% 270,320
2014-07-02 2014-06-27 0.310 772,000 +112,000 0.02% 239,320
2014-06-27 2014-06-25 0.320 660,000 +68,000 0.02% 211,200
2014-06-25 2014-06-23 0.315 592,000 +52,000 0.02% 186,480
2014-06-19 2014-06-17 0.345 540,000 -24,000 0.02% 186,300
2014-06-16 2014-06-12 0.380 564,000 +60,000 0.02% 214,320
2014-06-11 2014-06-09 0.375 504,000 +24,000 0.02% 189,000
2014-06-05 2014-06-03 0.370 480,000 -116,000 0.02% 177,600
2014-06-04 2014-05-30 0.350 596,000 +16,000 0.03% 208,600
2014-06-03 2014-05-29 0.325 580,000 +44,000 0.02% 188,500
2014-05-30 2014-05-28 0.325 536,000 +36,000 0.02% 174,200
2014-05-22 2014-05-20 0.335 500,000 -8,000 0.02% 167,500
2014-05-21 2014-05-19 0.320 508,000 +8,000 0.02% 162,560
2014-05-15 2014-05-13 0.350 500,000 -24,000 0.02% 175,000
2014-05-14 2014-05-12 0.340 524,000 -20,000 0.02% 178,160
2014-05-13 2014-05-09 0.320 544,000 +44,000 0.02% 174,080
2014-04-28 2014-04-24 0.390 500,000 +60,000 0.02% 195,000
2014-04-17 2014-04-15 0.380 440,000 -48,000 0.02% 167,200
2014-04-16 2014-04-14 0.365 488,000 -12,000 0.02% 178,120
2014-04-09 2014-04-07 0.405 500,000 -4,000 0.02% 202,500
2014-04-04 2014-04-02 0.405 504,000 +48,000 0.02% 204,120
2014-04-02 2014-03-31 0.405 456,000 +60,000 0.02% 184,680
2014-03-28 2014-03-26 0.420 396,000 -24,000 0.02% 166,320
2014-03-26 2014-03-24 0.430 420,000 +60,000 0.02% 180,600
2014-03-25 2014-03-21 0.435 360,000 +20,000 0.02% 156,600
2014-03-24 2014-03-20 0.425 340,000 +160,000 0.01% 144,500
2014-03-21 2014-03-19 0.455 180,000 -204,000 0.01% 81,900
2014-03-20 2014-03-18 0.410 384,000 +60,000 0.02% 157,440
2014-03-19 2014-03-17 0.425 324,000 +60,000 0.01% 137,700
2014-03-17 2014-03-13 0.400 264,000 +84,000 0.01% 105,600
2014-03-13 2014-03-11 0.420 180,000 -8,000 0.01% 75,600
2014-03-07 2014-03-05 0.460 188,000 -48,000 0.01% 86,480
2014-03-06 2014-03-04 0.450 236,000 +4,000 0.01% 106,200
2014-03-04 2014-02-28 0.480 232,000 -100,000 0.01% 111,360
2014-03-03 2014-02-27 0.500 332,000 -220,000 0.01% 166,000
2014-02-28 2014-02-26 0.450 552,000 -228,000 0.02% 248,400
2014-02-27 2014-02-25 0.445 780,000 +332,000 0.03% 347,100
2014-02-26 2014-02-24 0.450 448,000 -100,000 0.02% 201,600
2014-02-25 2014-02-21 0.455 548,000 +140,000 0.02% 249,340
2014-02-24 2014-02-20 0.480 408,000 -24,000 0.02% 195,840
2014-02-21 2014-02-19 0.510 432,000 +236,000 0.02% 220,320
2014-02-20 2014-02-18 0.400 196,000 +4,000 0.01% 78,400
2014-02-14 2014-02-12 0.390 192,000 -68,000 0.01% 74,880
2014-02-13 2014-02-11 0.395 260,000 -104,000 0.01% 102,700
2014-02-12 2014-02-10 0.410 364,000 +220,000 0.02% 149,240
2014-02-10 2014-02-06 0.355 144,000 -76,000 0.01% 51,120
2014-02-07 2014-02-05 0.340 220,000 +76,000 0.01% 74,800
2014-02-06 2014-02-04 0.340 144,000 -44,000 0.01% 48,960
2014-02-05 2014-01-30 0.345 188,000 +44,000 0.01% 64,860
2014-01-15 2014-01-13 0.390 144,000 -28,000 0.01% 56,160
2014-01-13 2014-01-09 0.380 172,000 +28,000 0.01% 65,360
2014-01-08 2014-01-06 0.430 144,000 -60,000 0.01% 61,920
2014-01-03 2013-12-31 0.430 204,000 -44,000 0.01% 87,720
2014-01-02 2013-12-27 0.460 248,000 -16,000 0.01% 114,080
2013-12-30 2013-12-24 0.465 264,000 -128,000 0.01% 122,760
2013-12-27 2013-12-20 0.435 392,000 -40,000 0.02% 170,520
2013-12-20 2013-12-18 0.450 432,000 +40,000 0.02% 194,400
2013-12-19 2013-12-17 0.450 392,000 -144,000 0.02% 176,400
2013-12-17 2013-12-13 0.480 536,000 +64,000 0.02% 257,280
2013-12-13 2013-12-11 0.465 472,000 +44,000 0.02% 219,480
2013-12-12 2013-12-10 0.510 428,000 -96,000 0.02% 218,280
2013-12-11 2013-12-09 0.520 524,000 +176,000 0.02% 272,480
2013-12-10 2013-12-06 0.485 348,000 -224,000 0.02% 168,780
2013-12-09 2013-12-05 0.435 572,000 +4,000 0.03% 248,820
2013-12-05 2013-12-03 0.415 568,000 +56,000 0.03% 235,720
2013-12-04 2013-12-02 0.420 512,000 -40,000 0.02% 215,040
2013-12-02 2013-11-28 0.390 552,000 +12,000 0.02% 215,280
2013-11-29 2013-11-27 0.390 540,000 +252,000 0.02% 210,600
2013-07-16 2013-07-12 0.350 288,000 -116,000 0.01% 100,800
2013-07-12 2013-07-10 0.340 404,000 -12,000 0.02% 137,360
2013-07-11 2013-07-09 0.340 416,000 -32,000 0.02% 141,440
2013-07-10 2013-07-08 0.355 448,000 +12,000 0.02% 159,040
2013-07-05 2013-07-03 0.370 436,000 +148,000 0.02% 161,320
2013-07-02 2013-06-27 0.325 288,000 -4,000 0.01% 93,600
2013-06-25 2013-06-21 0.310 292,000 +4,000 0.01% 90,520
2013-06-20 2013-06-18 0.330 288,000 -8,000 0.01% 95,040
2013-06-11 2013-06-07 0.295 296,000 +8,000 0.01% 87,320
2013-04-23 2013-04-19 0.231 288,000 -8,000 0.01% 66,528
2013-04-12 2013-04-10 0.215 296,000 +8,000 0.01% 63,640
2013-03-05 2013-03-01 0.325 288,000 -88,000 0.01% 93,600
2013-03-01 2013-02-27 0.325 376,000 -120,000 0.02% 122,200
2013-02-27 2013-02-25 0.305 496,000 -40,000 0.02% 151,280
2013-01-16 2013-01-14 0.320 536,000 +76,000 0.03% 171,520
2013-01-15 2013-01-11 0.320 460,000 -40,000 0.02% 147,200
2013-01-11 2013-01-09 0.295 500,000 +40,000 0.02% 147,500
2013-01-09 2013-01-07 0.305 460,000 +160,000 0.02% 140,300
2012-11-06 2012-11-02 0.345 300,000 -8,000 0.02% 103,500
2012-10-15 2012-10-11 0.320 308,000 -8,000 0.02% 98,560
2012-09-12 2012-09-10 0.244 316,000 -248,000 0.02% 77,104
2012-09-11 2012-09-07 0.237 564,000 +48,000 0.03% 133,668
2012-09-10 2012-09-06 0.235 516,000 +200,000 0.03% 121,260
2012-09-03 2012-08-30 0.206 316,000 -160,000 0.02% 65,096
2012-08-31 2012-08-29 0.194 476,000 +100,000 0.02% 92,344
2012-08-28 2012-08-24 0.182 376,000 +60,000 0.02% 68,432
2012-08-22 2012-08-20 0.200 316,000 -4,000 0.02% 63,200
2012-08-21 2012-08-17 0.195 320,000 +4,000 0.02% 62,400
2012-08-15 2012-08-13 0.217 316,000 -36,000 0.02% 68,572
2012-08-14 2012-08-10 0.226 352,000 +48,000 0.02% 79,552
2012-05-16 2012-05-14 0.240 304,000 -24,000 0.02% 72,960
2012-05-14 2012-05-10 0.234 328,000 -24,000 0.02% 76,752
2012-04-16 2012-04-12 0.300 352,000 -32,000 0.02% 105,600
2012-03-13 2012-03-09 0.400 384,000 -8,000 0.02% 153,600
2012-03-08 2012-03-06 0.370 392,000 -20,000 0.02% 145,040
2012-03-07 2012-03-05 0.380 412,000 +76,000 0.02% 156,560
2012-03-02 2012-02-29 0.380 336,000 -4,000 0.02% 127,680
2012-03-01 2012-02-28 0.390 340,000 +4,000 0.02% 132,600
2012-02-29 2012-02-27 0.400 336,000 +24,000 0.02% 134,400
2012-02-23 2012-02-21 0.415 312,000 -48,000 0.02% 129,480
2012-02-22 2012-02-20 0.390 360,000 -52,000 0.02% 140,400
2012-02-21 2012-02-17 0.410 412,000 +40,000 0.02% 168,920
2012-02-17 2012-02-15 0.440 372,000 -72,000 0.02% 163,680
2012-02-15 2012-02-13 0.435 444,000 +24,000 0.02% 193,140
2012-02-14 2012-02-10 0.410 420,000 -60,000 0.02% 172,200
2012-02-13 2012-02-09 0.415 480,000 -44,000 0.02% 199,200
2012-02-10 2012-02-08 0.425 524,000 -40,000 0.03% 222,700
2012-02-09 2012-02-07 0.390 564,000 +88,000 0.03% 219,960
2012-02-08 2012-02-06 0.400 476,000 +4,000 0.02% 190,400
2012-02-07 2012-02-03 0.370 472,000 +144,000 0.02% 174,640
2012-02-06 2012-02-02 0.365 328,000 -52,000 0.02% 119,720
2012-02-03 2012-02-01 0.320 380,000 -160,000 0.02% 121,600
2012-02-02 2012-01-31 0.325 540,000 +100,000 0.03% 175,500
2012-01-31 2012-01-27 0.325 440,000 -168,000 0.02% 143,000
2012-01-30 2012-01-26 0.315 608,000 -80,000 0.03% 191,520
2012-01-27 2012-01-20 0.305 688,000 +68,000 0.04% 209,840
2012-01-26 2012-01-19 0.325 620,000 +296,000 0.03% 201,500
2012-01-09 2012-01-05 0.305 324,000 -20,000 0.02% 98,820
2012-01-06 2012-01-04 0.310 344,000 -32,000 0.02% 106,640
2012-01-04 2011-12-30 0.360 376,000 +108,000 0.02% 135,360
2012-01-03 2011-12-29 0.370 268,000 +48,000 0.01% 99,160
2011-12-30 2011-12-28 0.370 220,000 +16,000 0.01% 81,400
2011-12-28 2011-12-22 0.370 204,000 +12,000 0.01% 75,480
2011-12-06 2011-12-02 0.520 192,000 +12,000 0.01% 99,840
2011-12-01 2011-11-29 0.560 180,000 -52,000 0.01% 100,800
2011-11-29 2011-11-25 0.570 232,000 +48,000 0.01% 132,240
2011-11-25 2011-11-23 0.530 184,000 +4,000 0.01% 97,520
2011-11-24 2011-11-22 0.520 180,000 -24,000 0.01% 93,600
2011-11-23 2011-11-21 0.530 204,000 +4,000 0.01% 108,120
2011-11-22 2011-11-18 0.520 200,000 -132,000 0.01% 104,000
2011-11-21 2011-11-17 0.415 332,000 +120,000 0.02% 137,780
2011-11-14 2011-11-10 0.340 212,000 -128,000 0.01% 72,080
2011-11-11 2011-11-09 0.345 340,000 -40,000 0.02% 117,300
2011-11-10 2011-11-08 0.345 380,000 +20,000 0.02% 131,100
2011-11-09 2011-11-07 0.350 360,000 +160,000 0.02% 126,000
2011-11-07 2011-11-03 0.345 200,000 -64,000 0.01% 69,000
2011-11-04 2011-11-02 0.360 264,000 -92,000 0.01% 95,040
2011-11-02 2011-10-31 0.370 356,000 +24,000 0.02% 131,720
2011-11-01 2011-10-28 0.370 332,000 +144,000 0.02% 122,840
2011-10-31 2011-10-27 0.365 188,000 -8,000 0.01% 68,620
2011-10-28 2011-10-26 0.370 196,000 -56,000 0.01% 72,520
2011-10-27 2011-10-25 0.390 252,000 +72,000 0.01% 98,280
2011-10-17 2011-10-13 0.365 180,000 -100,000 0.01% 65,700
2011-10-14 2011-10-12 0.355 280,000 +100,000 0.02% 99,400
2011-10-03 2011-09-28 0.375 180,000 -24,000 0.01% 67,500
2011-09-30 2011-09-27 0.380 204,000 +24,000 0.01% 77,520
2011-09-26 2011-09-22 0.435 180,000 -12,000 0.01% 78,300
2011-09-22 2011-09-20 0.460 192,000 -8,000 0.01% 88,320
2011-09-08 2011-09-06 0.550 200,000 +4,000 0.01% 110,000
2011-09-06 2011-09-02 0.570 196,000 -8,000 0.01% 111,720
2011-09-01 2011-08-30 0.495 204,000 +8,000 0.01% 100,980
2011-08-18 2011-08-16 0.500 196,000 -60,000 0.01% 98,000
2011-08-16 2011-08-12 0.500 256,000 +56,000 0.01% 128,000
2011-08-15 2011-08-11 0.495 200,000 +4,000 0.01% 99,000
2011-08-11 2011-08-09 0.520 196,000 -240,000 0.01% 101,920
2011-08-05 2011-08-03 0.620 436,000 +252,000 0.02% 270,320
2011-08-04 2011-08-02 0.610 184,000 -60,000 0.01% 112,240
2011-08-03 2011-08-01 0.620 244,000 +60,000 0.01% 151,280
2011-08-02 2011-07-29 0.560 184,000 -168,000 0.01% 103,040
2011-08-01 2011-07-28 0.590 352,000 +80,000 0.02% 207,680
2011-07-29 2011-07-27 0.550 272,000 +88,000 0.02% 149,600
2011-06-21 2011-06-17 0.475 184,000 -32,000 0.01% 87,400
2011-06-02 2011-05-31 0.590 216,000 +48,000 0.01% 127,440
2011-05-09 2011-05-05 0.610 168,000 -12,000 0.01% 102,480
2011-05-05 2011-05-03 0.620 180,000 -16,000 0.01% 111,600
2011-05-03 2011-04-28 0.650 196,000 +4,000 0.01% 127,400
2011-04-27 2011-04-21 0.700 192,000 -28,000 0.01% 134,400
2011-04-26 2011-04-20 0.720 220,000 +40,000 0.01% 158,400
2011-04-20 2011-04-18 0.710 180,000 +4,000 0.01% 127,800
2011-04-19 2011-04-15 0.680 176,000 +4,000 0.01% 119,680
2011-04-18 2011-04-14 0.690 172,000 -64,000 0.01% 118,680
2011-04-15 2011-04-13 0.620 236,000 +44,000 0.01% 146,320
2011-04-14 2011-04-12 0.650 192,000 +16,000 0.01% 124,800
2011-04-01 2011-03-30 0.600 176,000 -4,000 0.01% 105,600
2011-03-24 2011-03-22 0.650 180,000 +4,000 0.01% 117,000
2011-03-18 2011-03-16 0.640 176,000 +40,000 0.01% 112,640
2011-03-16 2011-03-14 0.710 136,000 -52,000 0.01% 96,560
2011-03-14 2011-03-10 0.730 188,000 -128,000 0.01% 137,240
2011-03-11 2011-03-09 0.740 316,000 +52,000 0.02% 233,840
2011-03-08 2011-03-04 0.740 264,000 +128,000 0.02% 195,360
2011-02-11 2011-02-09 0.870 136,000 -60,000 0.01% 118,320
2011-02-10 2011-02-08 0.910 196,000 +60,000 0.01% 178,360
2011-01-28 2011-01-26 0.850 136,000 -8,000 0.01% 115,600
2011-01-27 2011-01-25 0.860 144,000 +8,000 0.01% 123,840
2011-01-20 2011-01-18 0.850 136,000 -40,000 0.01% 115,600
2011-01-18 2011-01-14 0.890 176,000 +36,000 0.01% 156,640
2011-01-17 2011-01-13 0.920 140,000 -16,000 0.01% 128,800
2011-01-13 2011-01-11 0.850 156,000 -4,000 0.01% 132,600
2011-01-11 2011-01-07 0.830 160,000 +4,000 0.01% 132,800
2011-01-10 2011-01-06 0.850 156,000 -12,000 0.01% 132,600
2011-01-07 2011-01-05 0.830 168,000 +8,000 0.01% 139,440
2011-01-06 2011-01-04 0.830 160,000 -36,000 0.01% 132,800
2011-01-05 2011-01-03 0.790 196,000 -52,000 0.01% 154,840
2011-01-04 2010-12-31 0.650 248,000 +16,000 0.02% 161,200
2010-12-30 2010-12-28 0.590 232,000 -52,000 0.01% 136,880
2010-12-28 2010-12-22 0.570 284,000 +52,000 0.02% 161,880
2010-12-22 2010-12-20 0.570 232,000 -40,000 0.01% 132,240
2010-12-15 2010-12-13 0.660 272,000 -56,000 0.02% 179,520
2010-12-13 2010-12-09 0.620 328,000 +36,000 0.02% 203,360
2010-12-10 2010-12-08 0.660 292,000 -20,000 0.02% 192,720
2010-12-09 2010-12-07 0.670 312,000 -16,000 0.02% 209,040
2010-12-08 2010-12-06 0.660 328,000 -8,000 0.02% 216,480
2010-12-07 2010-12-03 0.630 336,000 +28,000 0.02% 211,680
2010-12-06 2010-12-02 0.660 308,000 +20,000 0.02% 203,280
2010-12-03 2010-12-01 0.660 288,000 +36,000 0.02% 190,080
2010-12-02 2010-11-30 0.700 252,000 +8,000 0.02% 176,400
2010-12-01 2010-11-29 0.590 244,000 +32,000 0.02% 143,960
2010-11-30 2010-11-26 0.630 212,000 +4,000 0.01% 133,560
2010-11-29 2010-11-25 0.650 208,000 -4,000 0.01% 135,200
2010-11-26 2010-11-24 0.680 212,000 -20,000 0.01% 144,160
2010-11-25 2010-11-23 0.680 232,000 -12,000 0.01% 157,760
2010-11-23 2010-11-19 0.730 244,000 +24,000 0.02% 178,120
2010-11-22 2010-11-18 0.800 220,000 +8,000 0.01% 176,000
2010-11-18 2010-11-16 0.820 212,000 -4,000 0.01% 173,840
2010-11-17 2010-11-15 0.890 216,000 -32,000 0.01% 192,240
2010-11-16 2010-11-12 0.820 248,000 -20,000 0.02% 203,360
2010-11-12 2010-11-10 0.860 268,000 -16,000 0.02% 230,480
2010-11-11 2010-11-09 0.850 284,000 +68,000 0.02% 241,400
2010-11-10 2010-11-08 0.910 216,000 +32,000 0.01% 196,560
2010-11-09 2010-11-05 0.930 184,000 +20,000 0.01% 171,120
2010-11-08 2010-11-04 0.980 164,000 -4,000 0.01% 160,720
2010-11-05 2010-11-03 0.980 168,000 -24,000 0.01% 164,640
2010-11-04 2010-11-02 0.980 192,000 -28,000 0.01% 188,160
2010-11-03 2010-11-01 0.960 220,000 +24,000 0.01% 211,200
2010-10-27 2010-10-25 0.970 196,000 +60,000 0.01% 190,120
2010-10-25 2010-10-21 0.990 136,000 +12,000 0.01% 134,640
2010-10-20 2010-10-18 1.000 124,000 +32,000 0.01% 124,000
2010-10-19 2010-10-15 1.040 92,000 -48,000 0.01% 95,680
2010-10-18 2010-10-14 0.930 140,000 +8,000 0.01% 130,200
2010-10-13 2010-10-11 0.940 132,000 +8,000 0.01% 124,080
2010-10-12 2010-10-08 0.960 124,000 -12,000 0.01% 119,040
2010-10-11 2010-10-07 0.960 136,000 +20,000 0.01% 130,560
2010-10-08 2010-10-06 0.940 116,000 +20,000 0.01% 109,040
2010-09-30 2010-09-28 0.960 96,000 -16,000 0.01% 92,160
2010-09-29 2010-09-27 0.970 112,000 +8,000 0.01% 108,640
2010-09-28 2010-09-24 0.940 104,000 -8,000 0.01% 97,760
2010-09-27 2010-09-22 1.000 112,000 -4,000 0.01% 112,000
2010-09-22 2010-09-20 1.000 116,000 +12,000 0.01% 116,000
2010-09-21 2010-09-17 1.070 104,000 -4,000 0.01% 111,280
2010-09-16 2010-09-14 1.050 108,000 -4,000 0.01% 113,400
2010-09-13 2010-09-09 1.000 112,000 +20,000 0.01% 112,000
2010-09-09 2010-09-07 1.030 92,000 +4,000 0.01% 94,760
2010-08-26 2010-08-24 1.150 88,000 +4,000 0.01% 101,200
2010-08-23 2010-08-19 1.290 84,000 +20,000 0.01% 108,360
2010-08-20 2010-08-18 1.260 64,000 -16,000 0.00% 80,640
2010-08-18 2010-08-16 1.130 80,000 +4,000 0.01% 90,400
2010-08-17 2010-08-13 1.090 76,000 -40,000 0.00% 82,840
2010-08-13 2010-08-11 1.000 116,000 +12,000 0.01% 116,000
2010-08-10 2010-08-06 1.000 104,000 +4,000 0.01% 104,000
2010-08-04 2010-08-02 0.990 100,000 -36,000 0.01% 99,000
2010-08-03 2010-07-30 1.000 136,000 +4,000 0.01% 136,000
2010-08-02 2010-07-29 0.990 132,000 +68,000 0.01% 130,680
2010-07-30 2010-07-28 0.940 64,000 +4,000 0.00% 60,160
2010-07-14 2010-07-12 0.880 60,000 -8,000 0.00% 52,800
2010-07-07 2010-07-05 1.000 68,000 -20,000 0.00% 68,000
2010-07-06 2010-07-02 1.070 88,000 +4,000 0.01% 94,160
2010-07-05 2010-06-30 1.040 84,000 -4,000 0.01% 87,360
2010-07-02 2010-06-29 0.890 88,000 -16,000 0.01% 78,320
2010-06-30 2010-06-28 0.910 104,000 -24,000 0.01% 94,640
2010-06-29 2010-06-25 0.940 128,000 +4,000 0.01% 120,320
2010-06-28 2010-06-24 0.950 124,000 +20,000 0.01% 117,800
2010-06-25 2010-06-23 0.970 104,000 -28,000 0.01% 100,880
2010-06-24 2010-06-22 0.900 132,000 +8,000 0.01% 118,800
2010-06-21 2010-06-17 1.020 124,000 +36,000 0.01% 126,480
2010-06-17 2010-06-14 1.090 88,000 +20,000 0.01% 95,920
2010-06-10 2010-06-08 1.190 68,000 +8,000 0.00% 80,920
2010-04-29 2010-04-27 1.830 60,000 +4,000 0.00% 109,800
2010-04-27 2010-04-23 1.880 56,000 -8,000 0.00% 105,280
2010-04-26 2010-04-22 1.870 64,000 -4,000 0.00% 119,680
2010-04-21 2010-04-19 1.600 68,000 +8,000 0.01% 108,800
2010-04-15 2010-04-13 1.560 60,000 -36,000 0.01% 93,600
2010-04-14 2010-04-12 1.630 96,000 +32,000 0.01% 156,480
2010-04-13 2010-04-09 1.500 64,000 -32,000 0.01% 96,000
2010-04-12 2010-04-08 1.220 96,000 +12,000 0.01% 117,120
2010-03-30 2010-03-26 1.450 84,000 +12,000 0.01% 121,800
2010-03-12 2010-03-10 1.480 72,000 +8,000 0.02% 106,560
2010-03-09 2010-03-05 1.500 64,000 +4,000 0.01% 96,000
2010-03-02 2010-02-26 1.770 60,000 +12,000 0.01% 106,200
2010-01-28 2010-01-26 1.790 48,000 -4,000 0.01% 85,920
2009-11-20 2009-11-18 2.130 52,000 +48,000 0.01% 110,760
2009-11-06 2009-11-04 1.880 4,000 -28,000 0.00% 7,520
2009-11-05 2009-11-03 1.910 32,000 -32,000 0.01% 61,120
2009-09-14 2009-09-10 1.400 64,000 -4,000 0.02% 89,600
2009-08-13 2009-08-11 1.390 68,000 -8,000 0.02% 94,520
2009-07-31 2009-07-29 1.440 76,000 +8,000 0.02% 109,440
2009-07-21 2009-07-17 1.580 68,000 +28,000 0.02% 107,440
2009-07-13 2009-07-09 1.450 40,000 +4,000 0.01% 58,000
2009-06-18 2009-06-16 1.840 36,000 -8,000 0.01% 66,240
2009-06-16 2009-06-12 1.920 44,000 +8,000 0.01% 84,480
2009-06-15 2009-06-11 1.880 36,000 -12,000 0.01% 67,680
2009-06-12 2009-06-10 1.940 48,000 -20,000 0.01% 93,120
2009-06-10 2009-06-08 1.490 68,000 +36,000 0.02% 101,320
2009-06-05 2009-06-03 1.470 32,000 -12,000 0.01% 47,040
2009-06-03 2009-06-01 1.480 44,000 -4,000 0.01% 65,120
2009-05-26 2009-05-22 1.480 48,000 +4,000 0.01% 71,040
2009-05-21 2009-05-19 1.370 44,000 +24,000 0.01% 60,280
2009-05-20 2009-05-18 1.520 20,000 +4,000 0.00% 30,400
2009-05-19 2009-05-15 1.480 16,000 +16,000 0.00% 23,680
2009-05-12 2009-05-08 1.410 0 -20,000
2009-05-11 2009-05-07 1.270 20,000 +20,000 0.00% 25,400
2009-05-05 2009-04-30 1.150 0 -16,000
2009-04-30 2009-04-28 0.890 16,000 +16,000 0.00% 14,240
2009-04-03 2009-04-01 0.640 0 -40,000
2009-04-02 2009-03-31 0.610 40,000 +40,000 0.01% 24,400
2009-03-12 2009-03-10 0.410 0 -20,000
2009-01-22 2009-01-20 0.480 20,000 -4,000 0.00% 9,600
2009-01-20 2009-01-16 0.455 24,000 +4,000 0.01% 10,920
2009-01-09 2009-01-07 0.610 20,000 -12,000 0.00% 12,200
2009-01-06 2009-01-02 0.640 32,000 +12,000 0.01% 20,480
2008-12-11 2008-12-09 0.340 20,000 -40,000 0.00% 6,800
2008-12-10 2008-12-08 0.420 60,000 -68,000 0.01% 25,200
2008-12-09 2008-12-05 0.395 128,000 +108,000 0.03% 50,560
2008-09-10 2008-09-08 0.820 20,000 +20,000 0.00% 16,400
2008-09-03 2008-09-01 0.980 0 -8,000
2008-09-02 2008-08-29 1.020 8,000 +8,000 0.00% 8,160
2007-06-26 2007-06-22 0.700 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top