History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 252,000 | +0 | 0.00% | 9,324 |
| 2025-10-13 | 2025-10-09 | 0.036 | 252,000 | +0 | 0.00% | 9,072 |
| 2025-10-10 | 2025-10-08 | 0.037 | 252,000 | +0 | 0.00% | 9,324 |
| 2025-10-09 | 2025-10-06 | 0.038 | 252,000 | +0 | 0.00% | 9,576 |
| 2025-10-08 | 2025-10-03 | 0.035 | 252,000 | +0 | 0.00% | 8,820 |
| 2025-10-06 | 2025-10-02 | 0.034 | 252,000 | +0 | 0.00% | 8,568 |
| 2025-10-03 | 2025-09-30 | 0.033 | 252,000 | +0 | 0.00% | 8,316 |
| 2025-10-02 | 2025-09-29 | 0.036 | 252,000 | +0 | 0.00% | 9,072 |
| 2025-09-30 | 2025-09-26 | 0.036 | 252,000 | +0 | 0.00% | 9,072 |
| 2025-09-29 | 2025-09-25 | 0.035 | 252,000 | +0 | 0.00% | 8,820 |
| 2025-09-26 | 2025-09-24 | 0.036 | 252,000 | +0 | 0.00% | 9,072 |
| 2025-09-25 | 2025-09-23 | 0.037 | 252,000 | +0 | 0.00% | 9,324 |
| 2025-09-24 | 2025-09-22 | 0.036 | 252,000 | +0 | 0.00% | 9,072 |
| 2025-09-23 | 2025-09-19 | 0.035 | 252,000 | +0 | 0.00% | 8,820 |
| 2025-09-22 | 2025-09-18 | 0.035 | 252,000 | +0 | 0.00% | 8,820 |
| 2025-09-19 | 2025-09-17 | 0.035 | 252,000 | +0 | 0.00% | 8,820 |
| 2025-09-18 | 2025-09-16 | 0.035 | 252,000 | +0 | 0.00% | 8,820 |
| 2025-09-17 | 2025-09-15 | 0.035 | 252,000 | +0 | 0.00% | 8,820 |
| 2025-09-16 | 2025-09-12 | 0.036 | 252,000 | +0 | 0.00% | 9,072 |
| 2025-09-15 | 2025-09-11 | 0.037 | 252,000 | +0 | 0.00% | 9,324 |
| 2025-09-12 | 2025-09-10 | 0.037 | 252,000 | +0 | 0.00% | 9,324 |
| 2025-09-11 | 2025-09-09 | 0.037 | 252,000 | +0 | 0.00% | 9,324 |
| 2025-09-10 | 2025-09-08 | 0.038 | 252,000 | +0 | 0.00% | 9,576 |
| 2025-09-09 | 2025-09-05 | 0.036 | 252,000 | +0 | 0.00% | 9,072 |
| 2025-09-08 | 2025-09-04 | 0.038 | 252,000 | +0 | 0.00% | 9,576 |
| 2025-09-05 | 2025-09-03 | 0.038 | 252,000 | +0 | 0.00% | 9,576 |
| 2025-09-04 | 2025-09-02 | 0.038 | 252,000 | +0 | 0.00% | 9,576 |
| 2025-09-03 | 2025-09-01 | 0.036 | 252,000 | +0 | 0.00% | 9,072 |
| 2025-09-02 | 2025-08-29 | 0.037 | 252,000 | +0 | 0.00% | 9,324 |
| 2025-09-01 | 2025-08-28 | 0.038 | 252,000 | +0 | 0.00% | 9,576 |
| 2025-08-29 | 2025-08-27 | 0.038 | 252,000 | +0 | 0.00% | 9,576 |
| 2025-08-28 | 2025-08-26 | 0.038 | 252,000 | +0 | 0.00% | 9,576 |
| 2025-08-27 | 2025-08-25 | 0.038 | 252,000 | +0 | 0.00% | 9,576 |
| 2025-08-26 | 2025-08-22 | 0.038 | 252,000 | +0 | 0.00% | 9,576 |
| 2025-08-25 | 2025-08-21 | 0.038 | 252,000 | +0 | 0.00% | 9,576 |
| 2025-08-22 | 2025-08-20 | 0.039 | 252,000 | +0 | 0.00% | 9,828 |
| 2025-08-21 | 2025-08-19 | 0.039 | 252,000 | +0 | 0.00% | 9,828 |
| 2025-08-20 | 2025-08-18 | 0.038 | 252,000 | +0 | 0.00% | 9,576 |
| 2025-08-19 | 2025-08-15 | 0.038 | 252,000 | +0 | 0.00% | 9,576 |
| 2025-08-18 | 2025-08-14 | 0.038 | 252,000 | +0 | 0.00% | 9,576 |
| 2025-08-15 | 2025-08-13 | 0.038 | 252,000 | +0 | 0.00% | 9,576 |
| 2025-08-14 | 2025-08-12 | 0.037 | 252,000 | +0 | 0.00% | 9,324 |
| 2025-08-13 | 2025-08-11 | 0.039 | 252,000 | +0 | 0.00% | 9,828 |
| 2025-08-12 | 2025-08-08 | 0.040 | 252,000 | +0 | 0.00% | 10,080 |
| 2025-08-11 | 2025-08-07 | 0.040 | 252,000 | +0 | 0.00% | 10,080 |
| 2025-08-08 | 2025-08-06 | 0.039 | 252,000 | +0 | 0.00% | 9,828 |
| 2025-08-07 | 2025-08-05 | 0.038 | 252,000 | +0 | 0.00% | 9,576 |
| 2025-08-06 | 2025-08-04 | 0.039 | 252,000 | +0 | 0.00% | 9,828 |
| 2025-08-05 | 2025-08-01 | 0.038 | 252,000 | +0 | 0.00% | 9,576 |
| 2025-08-04 | 2025-07-31 | 0.039 | 252,000 | +0 | 0.00% | 9,828 |
| 2025-08-01 | 2025-07-30 | 0.038 | 252,000 | +0 | 0.00% | 9,576 |
| 2025-07-31 | 2025-07-29 | 0.041 | 252,000 | +0 | 0.00% | 10,332 |
| 2025-07-30 | 2025-07-28 | 0.041 | 252,000 | +0 | 0.00% | 10,332 |
| 2025-07-29 | 2025-07-25 | 0.042 | 252,000 | +0 | 0.00% | 10,584 |
| 2025-07-28 | 2025-07-24 | 0.040 | 252,000 | +0 | 0.00% | 10,080 |
| 2025-07-25 | 2025-07-23 | 0.041 | 252,000 | +0 | 0.00% | 10,332 |
| 2025-07-24 | 2025-07-22 | 0.041 | 252,000 | +0 | 0.00% | 10,332 |
| 2025-07-23 | 2025-07-21 | 0.042 | 252,000 | +0 | 0.00% | 10,584 |
| 2025-07-22 | 2025-07-18 | 0.041 | 252,000 | +0 | 0.00% | 10,332 |
| 2025-07-21 | 2025-07-17 | 0.040 | 252,000 | +0 | 0.00% | 10,080 |
| 2025-07-18 | 2025-07-16 | 0.041 | 252,000 | +0 | 0.00% | 10,332 |
| 2025-07-17 | 2025-07-15 | 0.041 | 252,000 | +0 | 0.00% | 10,332 |
| 2025-07-16 | 2025-07-14 | 0.041 | 252,000 | +0 | 0.00% | 10,332 |
| 2025-07-15 | 2025-07-11 | 0.042 | 252,000 | +0 | 0.00% | 10,584 |
| 2025-07-14 | 2025-07-10 | 0.041 | 252,000 | +0 | 0.00% | 10,332 |
| 2025-07-11 | 2025-07-09 | 0.040 | 252,000 | +0 | 0.00% | 10,080 |
| 2025-07-10 | 2025-07-08 | 0.041 | 252,000 | +0 | 0.00% | 10,332 |
| 2025-07-09 | 2025-07-07 | 0.042 | 252,000 | +0 | 0.00% | 10,584 |
| 2025-07-08 | 2025-07-04 | 0.042 | 252,000 | +0 | 0.00% | 10,584 |
| 2025-07-07 | 2025-07-03 | 0.041 | 252,000 | +0 | 0.00% | 10,332 |
| 2025-07-04 | 2025-07-02 | 0.043 | 252,000 | +0 | 0.00% | 10,836 |
| 2025-07-03 | 2025-06-30 | 0.042 | 252,000 | +0 | 0.00% | 10,584 |
| 2025-07-02 | 2025-06-27 | 0.038 | 252,000 | +0 | 0.00% | 9,576 |
| 2025-06-30 | 2025-06-26 | 0.040 | 252,000 | +0 | 0.00% | 10,080 |
| 2025-06-27 | 2025-06-25 | 0.040 | 252,000 | +0 | 0.00% | 10,080 |
| 2025-06-26 | 2025-06-24 | 0.037 | 252,000 | +0 | 0.00% | 9,324 |
| 2025-06-25 | 2025-06-23 | 0.037 | 252,000 | +0 | 0.00% | 9,324 |
| 2025-06-24 | 2025-06-20 | 0.037 | 252,000 | +0 | 0.00% | 9,324 |
| 2025-06-23 | 2025-06-19 | 0.035 | 252,000 | +0 | 0.00% | 8,820 |
| 2025-06-20 | 2025-06-18 | 0.039 | 252,000 | +0 | 0.00% | 9,828 |
| 2025-06-19 | 2025-06-17 | 0.031 | 252,000 | +0 | 0.00% | 7,812 |
| 2025-06-18 | 2025-06-16 | 0.033 | 252,000 | +0 | 0.00% | 8,316 |
| 2025-06-17 | 2025-06-13 | 0.028 | 252,000 | +0 | 0.00% | 7,056 |
| 2025-06-16 | 2025-06-12 | 0.028 | 252,000 | +0 | 0.00% | 7,056 |
| 2025-06-13 | 2025-06-11 | 0.028 | 252,000 | +0 | 0.00% | 7,056 |
| 2025-06-12 | 2025-06-10 | 0.028 | 252,000 | +0 | 0.00% | 7,056 |
| 2025-06-11 | 2025-06-09 | 0.028 | 252,000 | +0 | 0.00% | 7,056 |
| 2025-06-10 | 2025-06-06 | 0.028 | 252,000 | +0 | 0.00% | 7,056 |
| 2025-06-09 | 2025-06-05 | 0.028 | 252,000 | +0 | 0.00% | 7,056 |
| 2025-06-06 | 2025-06-04 | 0.028 | 252,000 | +0 | 0.00% | 7,056 |
| 2025-06-05 | 2025-06-03 | 0.028 | 252,000 | +0 | 0.00% | 7,056 |
| 2025-06-04 | 2025-06-02 | 0.026 | 252,000 | +0 | 0.00% | 6,552 |
| 2025-06-03 | 2025-05-30 | 0.028 | 252,000 | +0 | 0.00% | 7,056 |
| 2025-06-02 | 2025-05-29 | 0.027 | 252,000 | +0 | 0.00% | 6,804 |
| 2025-05-30 | 2025-05-28 | 0.028 | 252,000 | +0 | 0.00% | 7,056 |
| 2025-05-29 | 2025-05-27 | 0.028 | 252,000 | +0 | 0.00% | 7,056 |
| 2025-05-28 | 2025-05-26 | 0.028 | 252,000 | +0 | 0.00% | 7,056 |
| 2025-05-27 | 2025-05-23 | 0.027 | 252,000 | +0 | 0.00% | 6,804 |
| 2025-05-26 | 2025-05-22 | 0.026 | 252,000 | +0 | 0.00% | 6,552 |
| 2025-05-23 | 2025-05-21 | 0.026 | 252,000 | +0 | 0.00% | 6,552 |
| 2025-05-22 | 2025-05-20 | 0.028 | 252,000 | +0 | 0.00% | 7,056 |
| 2025-05-21 | 2025-05-19 | 0.028 | 252,000 | +0 | 0.00% | 7,056 |
| 2025-05-20 | 2025-05-16 | 0.028 | 252,000 | +0 | 0.00% | 7,056 |
| 2025-05-19 | 2025-05-15 | 0.028 | 252,000 | +0 | 0.00% | 7,056 |
| 2025-05-16 | 2025-05-14 | 0.028 | 252,000 | +0 | 0.00% | 7,056 |
| 2025-05-15 | 2025-05-13 | 0.028 | 252,000 | +0 | 0.00% | 7,056 |
| 2025-05-14 | 2025-05-12 | 0.028 | 252,000 | +0 | 0.00% | 7,056 |
| 2025-05-13 | 2025-05-09 | 0.028 | 252,000 | +0 | 0.00% | 7,056 |
| 2025-05-12 | 2025-05-08 | 0.028 | 252,000 | +0 | 0.00% | 7,056 |
| 2025-05-09 | 2025-05-07 | 0.028 | 252,000 | +0 | 0.00% | 7,056 |
| 2025-05-08 | 2025-05-06 | 0.028 | 252,000 | +0 | 0.00% | 7,056 |
| 2025-05-07 | 2025-05-02 | 0.028 | 252,000 | +0 | 0.00% | 7,056 |
| 2025-05-06 | 2025-04-30 | 0.028 | 252,000 | +0 | 0.00% | 7,056 |
| 2025-05-02 | 2025-04-29 | 0.027 | 252,000 | +0 | 0.00% | 6,804 |
| 2025-04-30 | 2025-04-28 | 0.025 | 252,000 | +0 | 0.00% | 6,300 |
| 2025-04-29 | 2025-04-25 | 0.025 | 252,000 | +0 | 0.00% | 6,300 |
| 2025-04-28 | 2025-04-24 | 0.027 | 252,000 | +0 | 0.00% | 6,804 |
| 2025-04-25 | 2025-04-23 | 0.027 | 252,000 | +0 | 0.00% | 6,804 |
| 2025-04-24 | 2025-04-22 | 0.026 | 252,000 | +0 | 0.00% | 6,552 |
| 2025-04-23 | 2025-04-17 | 0.026 | 252,000 | +0 | 0.00% | 6,552 |
| 2025-04-22 | 2025-04-16 | 0.027 | 252,000 | +0 | 0.00% | 6,804 |
| 2025-04-17 | 2025-04-15 | 0.023 | 252,000 | +0 | 0.00% | 5,796 |
| 2025-04-16 | 2025-04-14 | 0.025 | 252,000 | +0 | 0.00% | 6,300 |
| 2025-04-15 | 2025-04-11 | 0.026 | 252,000 | +0 | 0.00% | 6,552 |
| 2025-04-14 | 2025-04-10 | 0.024 | 252,000 | +0 | 0.00% | 6,048 |
| 2025-04-11 | 2025-04-09 | 0.025 | 252,000 | +0 | 0.00% | 6,300 |
| 2025-04-10 | 2025-04-08 | 0.027 | 252,000 | +0 | 0.00% | 6,804 |
| 2025-04-09 | 2025-04-07 | 0.027 | 252,000 | +0 | 0.00% | 6,804 |
| 2025-04-08 | 2025-04-03 | 0.029 | 252,000 | +0 | 0.00% | 7,308 |
| 2025-04-07 | 2025-04-02 | 0.029 | 252,000 | +0 | 0.00% | 7,308 |
| 2025-04-03 | 2025-04-01 | 0.029 | 252,000 | +0 | 0.00% | 7,308 |
| 2025-04-02 | 2025-03-31 | 0.029 | 252,000 | +0 | 0.00% | 7,308 |
| 2025-04-01 | 2025-03-28 | 0.028 | 252,000 | +0 | 0.00% | 7,056 |
| 2025-03-31 | 2025-03-27 | 0.029 | 252,000 | +0 | 0.00% | 7,308 |
| 2025-03-28 | 2025-03-26 | 0.029 | 252,000 | +0 | 0.00% | 7,308 |
| 2025-03-27 | 2025-03-25 | 0.029 | 252,000 | +0 | 0.00% | 7,308 |
| 2025-03-26 | 2025-03-24 | 0.026 | 252,000 | +0 | 0.00% | 6,552 |
| 2025-03-25 | 2025-03-21 | 0.029 | 252,000 | +0 | 0.00% | 7,308 |
| 2025-03-24 | 2025-03-20 | 0.027 | 252,000 | +0 | 0.00% | 6,804 |
| 2025-03-21 | 2025-03-19 | 0.026 | 252,000 | +0 | 0.00% | 6,552 |
| 2025-03-20 | 2025-03-18 | 0.026 | 252,000 | +0 | 0.00% | 6,552 |
| 2025-03-19 | 2025-03-17 | 0.027 | 252,000 | +0 | 0.00% | 6,804 |
| 2025-03-18 | 2025-03-14 | 0.028 | 252,000 | +0 | 0.00% | 7,056 |
| 2025-03-17 | 2025-03-13 | 0.026 | 252,000 | +0 | 0.00% | 6,552 |
| 2025-03-14 | 2025-03-12 | 0.027 | 252,000 | +0 | 0.00% | 6,804 |
| 2025-03-13 | 2025-03-11 | 0.026 | 252,000 | +0 | 0.00% | 6,552 |
| 2025-03-12 | 2025-03-10 | 0.029 | 252,000 | +0 | 0.00% | 7,308 |
| 2025-03-11 | 2025-03-07 | 0.028 | 252,000 | +0 | 0.00% | 7,056 |
| 2025-03-10 | 2025-03-06 | 0.026 | 252,000 | +0 | 0.00% | 6,552 |
| 2025-03-07 | 2025-03-05 | 0.026 | 252,000 | +0 | 0.00% | 6,552 |
| 2025-03-06 | 2025-03-04 | 0.025 | 252,000 | +0 | 0.00% | 6,300 |
| 2025-03-05 | 2025-03-03 | 0.026 | 252,000 | +0 | 0.00% | 6,552 |
| 2025-03-04 | 2025-02-28 | 0.024 | 252,000 | +0 | 0.00% | 6,048 |
| 2025-03-03 | 2025-02-27 | 0.023 | 252,000 | +0 | 0.00% | 5,796 |
| 2025-02-28 | 2025-02-26 | 0.023 | 252,000 | +0 | 0.00% | 5,796 |
| 2025-02-27 | 2025-02-25 | 0.022 | 252,000 | +0 | 0.00% | 5,544 |
| 2025-02-26 | 2025-02-24 | 0.023 | 252,000 | +0 | 0.00% | 5,796 |
| 2025-02-25 | 2025-02-21 | 0.023 | 252,000 | +0 | 0.00% | 5,796 |
| 2025-02-24 | 2025-02-20 | 0.023 | 252,000 | +0 | 0.00% | 5,796 |
| 2025-02-21 | 2025-02-19 | 0.022 | 252,000 | +0 | 0.00% | 5,544 |
| 2025-02-20 | 2025-02-18 | 0.023 | 252,000 | +0 | 0.00% | 5,796 |
| 2025-02-19 | 2025-02-17 | 0.024 | 252,000 | +0 | 0.00% | 6,048 |
| 2025-02-18 | 2025-02-14 | 0.023 | 252,000 | +0 | 0.00% | 5,796 |
| 2025-02-17 | 2025-02-13 | 0.024 | 252,000 | +0 | 0.00% | 6,048 |
| 2025-02-14 | 2025-02-12 | 0.025 | 252,000 | +0 | 0.00% | 6,300 |
| 2025-02-13 | 2025-02-11 | 0.027 | 252,000 | +0 | 0.00% | 6,804 |
| 2025-02-12 | 2025-02-10 | 0.023 | 252,000 | +0 | 0.00% | 5,796 |
| 2025-02-11 | 2025-02-07 | 0.025 | 252,000 | +0 | 0.00% | 6,300 |
| 2025-02-10 | 2025-02-06 | 0.023 | 252,000 | +0 | 0.00% | 5,796 |
| 2025-02-07 | 2025-02-05 | 0.024 | 252,000 | +0 | 0.00% | 6,048 |
| 2025-02-06 | 2025-02-04 | 0.025 | 252,000 | +0 | 0.00% | 6,300 |
| 2025-02-05 | 2025-02-03 | 0.025 | 252,000 | +0 | 0.00% | 6,300 |
| 2025-02-04 | 2025-01-28 | 0.025 | 252,000 | +0 | 0.00% | 6,300 |
| 2025-02-03 | 2025-01-24 | 0.024 | 252,000 | +0 | 0.00% | 6,048 |
| 2025-01-27 | 2025-01-23 | 0.021 | 252,000 | +0 | 0.00% | 5,292 |
| 2025-01-24 | 2025-01-22 | 0.021 | 252,000 | +0 | 0.00% | 5,292 |
| 2025-01-23 | 2025-01-21 | 0.021 | 252,000 | +0 | 0.00% | 5,292 |
| 2025-01-22 | 2025-01-20 | 0.022 | 252,000 | +0 | 0.00% | 5,544 |
| 2025-01-21 | 2025-01-17 | 0.022 | 252,000 | +0 | 0.00% | 5,544 |
| 2025-01-20 | 2025-01-16 | 0.023 | 252,000 | +0 | 0.00% | 5,796 |
| 2025-01-17 | 2025-01-15 | 0.023 | 252,000 | +0 | 0.00% | 5,796 |
| 2025-01-16 | 2025-01-14 | 0.023 | 252,000 | +0 | 0.00% | 5,796 |
| 2025-01-15 | 2025-01-13 | 0.023 | 252,000 | +0 | 0.00% | 5,796 |
| 2025-01-14 | 2025-01-10 | 0.024 | 252,000 | +0 | 0.00% | 6,048 |
| 2025-01-13 | 2025-01-09 | 0.023 | 252,000 | +0 | 0.00% | 5,796 |
| 2025-01-10 | 2025-01-08 | 0.021 | 252,000 | +0 | 0.00% | 5,292 |
| 2025-01-09 | 2025-01-07 | 0.022 | 252,000 | +0 | 0.00% | 5,544 |
| 2025-01-08 | 2025-01-06 | 0.020 | 252,000 | +0 | 0.00% | 5,040 |
| 2025-01-07 | 2025-01-03 | 0.020 | 252,000 | +0 | 0.00% | 5,040 |
| 2025-01-06 | 2025-01-02 | 0.020 | 252,000 | +0 | 0.00% | 5,040 |
| 2025-01-03 | 2024-12-31 | 0.020 | 252,000 | +0 | 0.00% | 5,040 |
| 2025-01-02 | 2024-12-27 | 0.020 | 252,000 | +0 | 0.00% | 5,040 |
| 2024-12-30 | 2024-12-24 | 0.020 | 252,000 | +0 | 0.00% | 5,040 |
| 2024-12-27 | 2024-12-20 | 0.019 | 252,000 | +0 | 0.00% | 4,788 |
| 2024-12-23 | 2024-12-19 | 0.020 | 252,000 | +0 | 0.00% | 5,040 |
| 2024-12-20 | 2024-12-18 | 0.021 | 252,000 | +0 | 0.00% | 5,292 |
| 2024-12-19 | 2024-12-17 | 0.021 | 252,000 | +0 | 0.00% | 5,292 |
| 2024-12-18 | 2024-12-16 | 0.022 | 252,000 | +0 | 0.00% | 5,544 |
| 2024-12-17 | 2024-12-13 | 0.022 | 252,000 | +0 | 0.00% | 5,544 |
| 2024-12-16 | 2024-12-12 | 0.023 | 252,000 | +0 | 0.00% | 5,796 |
| 2024-12-13 | 2024-12-11 | 0.023 | 252,000 | +0 | 0.00% | 5,796 |
| 2024-12-12 | 2024-12-10 | 0.023 | 252,000 | +0 | 0.00% | 5,796 |
| 2024-12-11 | 2024-12-09 | 0.023 | 252,000 | +0 | 0.00% | 5,796 |
| 2024-12-10 | 2024-12-06 | 0.023 | 252,000 | +0 | 0.00% | 5,796 |
| 2024-12-09 | 2024-12-05 | 0.024 | 252,000 | +0 | 0.00% | 6,048 |
| 2024-12-06 | 2024-12-04 | 0.024 | 252,000 | +0 | 0.00% | 6,048 |
| 2024-12-05 | 2024-12-03 | 0.023 | 252,000 | +0 | 0.00% | 5,796 |
| 2024-12-04 | 2024-12-02 | 0.023 | 252,000 | +0 | 0.00% | 5,796 |
| 2024-12-03 | 2024-11-29 | 0.025 | 252,000 | +0 | 0.00% | 6,300 |
| 2024-12-02 | 2024-11-28 | 0.024 | 252,000 | +0 | 0.00% | 6,048 |
| 2024-11-29 | 2024-11-27 | 0.024 | 252,000 | +0 | 0.00% | 6,048 |
| 2024-11-28 | 2024-11-26 | 0.023 | 252,000 | +0 | 0.00% | 5,796 |
| 2024-11-27 | 2024-11-25 | 0.022 | 252,000 | +0 | 0.00% | 5,544 |
| 2024-11-26 | 2024-11-22 | 0.023 | 252,000 | +0 | 0.00% | 5,796 |
| 2024-11-25 | 2024-11-21 | 0.024 | 252,000 | +0 | 0.00% | 6,048 |
| 2024-11-22 | 2024-11-20 | 0.024 | 252,000 | +0 | 0.00% | 6,048 |
| 2024-11-21 | 2024-11-19 | 0.022 | 252,000 | +0 | 0.00% | 5,544 |
| 2024-11-20 | 2024-11-18 | 0.020 | 252,000 | +0 | 0.00% | 5,040 |
| 2024-11-19 | 2024-11-15 | 0.020 | 252,000 | +0 | 0.00% | 5,040 |
| 2024-11-18 | 2024-11-14 | 0.020 | 252,000 | +0 | 0.00% | 5,040 |
| 2024-11-15 | 2024-11-13 | 0.021 | 252,000 | +0 | 0.00% | 5,292 |
| 2024-11-14 | 2024-11-12 | 0.021 | 252,000 | +0 | 0.00% | 5,292 |
| 2024-11-13 | 2024-11-11 | 0.022 | 252,000 | +0 | 0.00% | 5,544 |
| 2024-11-12 | 2024-11-08 | 0.022 | 252,000 | +0 | 0.00% | 5,544 |
| 2024-11-11 | 2024-11-07 | 0.021 | 252,000 | +0 | 0.00% | 5,292 |
| 2024-11-08 | 2024-11-06 | 0.020 | 252,000 | +0 | 0.00% | 5,040 |
| 2024-11-07 | 2024-11-05 | 0.022 | 252,000 | +0 | 0.00% | 5,544 |
| 2024-11-06 | 2024-11-04 | 0.022 | 252,000 | +0 | 0.00% | 5,544 |
| 2024-11-05 | 2024-11-01 | 0.023 | 252,000 | +0 | 0.00% | 5,796 |
| 2024-11-04 | 2024-10-31 | 0.022 | 252,000 | +0 | 0.00% | 5,544 |
| 2024-11-01 | 2024-10-30 | 0.022 | 252,000 | +0 | 0.00% | 5,544 |
| 2024-10-31 | 2024-10-29 | 0.020 | 252,000 | +0 | 0.00% | 5,040 |
| 2024-10-30 | 2024-10-28 | 0.019 | 252,000 | +0 | 0.00% | 4,788 |
| 2024-10-29 | 2024-10-25 | 0.019 | 252,000 | +0 | 0.00% | 4,788 |
| 2024-10-28 | 2024-10-24 | 0.022 | 252,000 | +0 | 0.00% | 5,544 |
| 2024-10-25 | 2024-10-23 | 0.021 | 252,000 | +0 | 0.00% | 5,292 |
| 2024-10-24 | 2024-10-22 | 0.022 | 252,000 | -520,000 | 0.00% | 5,544 |
| 2019-12-27 | 2019-12-20 | 0.050 | 772,000 | -24,000 | 0.01% | 38,600 |
| 2016-07-19 | 2016-07-15 | 0.202 | 796,000 | -3,836,000 | 0.02% | 160,792 |
| 2016-05-23 | 2016-05-19 | 0.300 | 4,632,000 | +3,836,000 | 0.10% | 1,389,600 |
| 2016-04-29 | 2016-04-27 | 0.224 | 796,000 | -90,000,000 | 0.02% | 178,304 |
| 2015-12-11 | 2015-12-09 | 0.203 | 90,796,000 | +12,000 | 1.95% | 18,431,588 |
| 2015-11-13 | 2015-11-11 | 0.249 | 90,784,000 | +252,000 | 1.95% | 22,605,216 |
| 2015-07-30 | 2015-07-28 | 0.430 | 90,532,000 | +100,000 | 1.95% | 38,928,760 |
| 2015-07-21 | 2015-07-17 | 0.480 | 90,432,000 | +300,000 | 1.94% | 43,407,360 |
| 2015-07-14 | 2015-07-10 | 0.445 | 90,132,000 | +100,000 | 1.94% | 40,108,740 |
| 2015-06-23 | 2015-06-19 | 0.740 | 90,032,000 | +8,000 | 1.94% | 66,623,680 |
| 2015-06-03 | 2015-06-01 | 0.710 | 90,024,000 | -144,000 | 1.94% | 63,917,040 |
| 2015-05-29 | 2015-05-27 | 0.630 | 90,168,000 | -456,000 | 1.94% | 56,805,840 |
| 2015-05-22 | 2015-05-20 | 0.510 | 90,624,000 | +90,600,000 | 1.95% | 46,218,240 |
| 2013-04-11 | 2013-04-09 | 0.210 | 24,000 | -100,000 | 0.00% | 5,040 |
| 2012-02-13 | 2012-02-09 | 0.415 | 124,000 | +100,000 | 0.01% | 51,460 |
| 2011-01-07 | 2011-01-05 | 0.830 | 24,000 | -60,000 | 0.00% | 19,920 |
| 2010-12-08 | 2010-12-06 | 0.660 | 84,000 | +60,000 | 0.01% | 55,440 |
| 2010-01-19 | 2010-01-15 | 2.070 | 24,000 | +8,000 | 0.01% | 49,680 |
| 2009-12-11 | 2009-12-09 | 2.120 | 16,000 | +12,000 | 0.00% | 33,920 |
| 2009-12-09 | 2009-12-07 | 2.070 | 4,000 | +4,000 | 0.00% | 8,280 |
| 2009-11-10 | 2009-11-06 | 2.190 | 0 | -228,000 | ||
| 2008-08-25 | 2008-08-20 | 0.840 | 228,000 | -228,000 | 0.06% | 191,520 |
| 2008-08-21 | 2008-08-19 | 0.760 | 456,000 | -120,000 | 0.11% | 346,560 |
| 2008-08-04 | 2008-07-31 | 0.900 | 576,000 | -52,000 | 0.14% | 518,400 |
| 2008-07-09 | 2008-07-07 | 1.220 | 628,000 | -28,000 | 0.16% | 766,160 |
| 2008-06-04 | 2008-06-02 | 2.250 | 656,000 | +100,000 | 0.16% | 1,476,000 |
| 2008-06-03 | 2008-05-30 | 2.100 | 556,000 | +100,000 | 0.14% | 1,167,600 |
| 2008-05-29 | 2008-05-27 | 2.280 | 456,000 | +28,000 | 0.11% | 1,039,680 |
| 2008-04-25 | 2008-04-23 | 1.990 | 428,000 | +164,000 | 0.11% | 851,720 |
| 2008-04-23 | 2008-04-21 | 2.010 | 264,000 | -24,000 | 0.07% | 530,640 |
| 2008-04-21 | 2008-04-17 | 1.780 | 288,000 | +60,000 | 0.07% | 512,640 |
| 2008-04-11 | 2008-04-09 | 1.680 | 228,000 | -148,000 | 0.06% | 383,040 |
| 2008-04-09 | 2008-04-07 | 1.730 | 376,000 | -100,000 | 0.09% | 650,480 |
| 2008-04-03 | 2008-04-01 | 1.740 | 476,000 | -200,000 | 0.12% | 828,240 |
| 2008-03-26 | 2008-03-20 | 1.900 | 676,000 | +100,000 | 0.17% | 1,284,400 |
| 2008-03-25 | 2008-03-19 | 1.880 | 576,000 | -100,000 | 0.14% | 1,082,880 |
| 2008-03-19 | 2008-03-17 | 1.870 | 676,000 | +100,000 | 0.17% | 1,264,120 |
| 2008-03-12 | 2008-03-10 | 3.200 | 576,000 | -108,000 | 0.14% | 1,843,200 |
| 2008-03-11 | 2008-03-07 | 3.680 | 684,000 | +108,000 | 0.17% | 2,517,120 |
| 2008-02-15 | 2008-02-13 | 0.950 | 576,000 | +496,000 | 0.15% | 547,200 |
| 2008-02-14 | 2008-02-12 | 0.820 | 80,000 | +80,000 | 0.02% | 65,600 |
| 2007-06-26 | 2007-06-22 | 0.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy