History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2025-10-13 | 2025-10-09 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2025-10-10 | 2025-10-08 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2025-10-09 | 2025-10-06 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2025-10-08 | 2025-10-03 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2025-10-06 | 2025-10-02 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2025-10-03 | 2025-09-30 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2025-10-02 | 2025-09-29 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2025-09-30 | 2025-09-26 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2025-09-29 | 2025-09-25 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2025-09-26 | 2025-09-24 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2025-09-25 | 2025-09-23 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2025-09-24 | 2025-09-22 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2025-09-23 | 2025-09-19 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2025-09-22 | 2025-09-18 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2025-09-19 | 2025-09-17 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2025-09-18 | 2025-09-16 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2025-09-17 | 2025-09-15 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2025-09-16 | 2025-09-12 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2025-09-15 | 2025-09-11 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2025-09-12 | 2025-09-10 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2025-09-11 | 2025-09-09 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2025-09-10 | 2025-09-08 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2025-09-09 | 2025-09-05 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2025-09-08 | 2025-09-04 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2025-09-05 | 2025-09-03 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2025-09-04 | 2025-09-02 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2025-09-03 | 2025-09-01 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2025-09-02 | 2025-08-29 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2025-09-01 | 2025-08-28 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2025-08-29 | 2025-08-27 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2025-08-28 | 2025-08-26 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2025-08-27 | 2025-08-25 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2025-08-26 | 2025-08-22 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2025-08-25 | 2025-08-21 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2025-08-22 | 2025-08-20 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2025-08-21 | 2025-08-19 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2025-08-20 | 2025-08-18 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2025-08-19 | 2025-08-15 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2025-08-18 | 2025-08-14 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2025-08-15 | 2025-08-13 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2025-08-14 | 2025-08-12 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2025-08-13 | 2025-08-11 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2025-08-12 | 2025-08-08 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2025-08-11 | 2025-08-07 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2025-08-08 | 2025-08-06 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2025-08-07 | 2025-08-05 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2025-08-06 | 2025-08-04 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2025-08-05 | 2025-08-01 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2025-08-04 | 2025-07-31 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2025-08-01 | 2025-07-30 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2025-07-31 | 2025-07-29 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2025-07-30 | 2025-07-28 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2025-07-29 | 2025-07-25 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2025-07-28 | 2025-07-24 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2025-07-25 | 2025-07-23 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2025-07-24 | 2025-07-22 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2025-07-23 | 2025-07-21 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2025-07-22 | 2025-07-18 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2025-07-21 | 2025-07-17 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2025-07-18 | 2025-07-16 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2025-07-17 | 2025-07-15 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2025-07-16 | 2025-07-14 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2025-07-15 | 2025-07-11 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2025-07-14 | 2025-07-10 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2025-07-11 | 2025-07-09 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2025-07-10 | 2025-07-08 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2025-07-09 | 2025-07-07 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2025-07-08 | 2025-07-04 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2025-07-07 | 2025-07-03 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2025-07-04 | 2025-07-02 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2025-07-03 | 2025-06-30 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2025-07-02 | 2025-06-27 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2025-06-30 | 2025-06-26 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2025-06-27 | 2025-06-25 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2025-06-26 | 2025-06-24 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2025-06-25 | 2025-06-23 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2025-06-24 | 2025-06-20 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2025-06-23 | 2025-06-19 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2025-06-20 | 2025-06-18 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2025-06-19 | 2025-06-17 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2025-06-18 | 2025-06-16 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2025-06-17 | 2025-06-13 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-06-16 | 2025-06-12 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-06-13 | 2025-06-11 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-06-12 | 2025-06-10 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-06-11 | 2025-06-09 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-06-10 | 2025-06-06 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-06-09 | 2025-06-05 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-06-06 | 2025-06-04 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-06-05 | 2025-06-03 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-06-04 | 2025-06-02 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-06-03 | 2025-05-30 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-06-02 | 2025-05-29 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-05-30 | 2025-05-28 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-05-29 | 2025-05-27 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-05-28 | 2025-05-26 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-05-27 | 2025-05-23 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-05-26 | 2025-05-22 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-05-23 | 2025-05-21 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-05-22 | 2025-05-20 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-05-21 | 2025-05-19 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-05-20 | 2025-05-16 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-05-19 | 2025-05-15 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-05-16 | 2025-05-14 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-05-15 | 2025-05-13 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-05-14 | 2025-05-12 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-05-13 | 2025-05-09 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-05-12 | 2025-05-08 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-05-09 | 2025-05-07 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-05-08 | 2025-05-06 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-05-07 | 2025-05-02 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-05-06 | 2025-04-30 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-05-02 | 2025-04-29 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-04-30 | 2025-04-28 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2025-04-29 | 2025-04-25 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2025-04-28 | 2025-04-24 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-04-25 | 2025-04-23 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-04-24 | 2025-04-22 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-04-23 | 2025-04-17 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-04-22 | 2025-04-16 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-04-17 | 2025-04-15 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2025-04-16 | 2025-04-14 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2025-04-15 | 2025-04-11 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-04-14 | 2025-04-10 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2025-04-11 | 2025-04-09 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2025-04-10 | 2025-04-08 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-04-09 | 2025-04-07 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-04-08 | 2025-04-03 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-04-07 | 2025-04-02 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-04-03 | 2025-04-01 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-04-02 | 2025-03-31 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-04-01 | 2025-03-28 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-03-31 | 2025-03-27 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-03-28 | 2025-03-26 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-03-27 | 2025-03-25 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-03-26 | 2025-03-24 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-03-25 | 2025-03-21 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-03-24 | 2025-03-20 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-03-21 | 2025-03-19 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-03-20 | 2025-03-18 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-03-19 | 2025-03-17 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-03-18 | 2025-03-14 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-03-17 | 2025-03-13 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-03-14 | 2025-03-12 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-03-13 | 2025-03-11 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-03-12 | 2025-03-10 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-03-11 | 2025-03-07 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-03-10 | 2025-03-06 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-03-07 | 2025-03-05 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-03-06 | 2025-03-04 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2025-03-05 | 2025-03-03 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-03-04 | 2025-02-28 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2025-03-03 | 2025-02-27 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2025-02-28 | 2025-02-26 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2025-02-27 | 2025-02-25 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2025-02-26 | 2025-02-24 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2025-02-25 | 2025-02-21 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2025-02-24 | 2025-02-20 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2025-02-21 | 2025-02-19 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2025-02-20 | 2025-02-18 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2025-02-19 | 2025-02-17 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2025-02-18 | 2025-02-14 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2025-02-17 | 2025-02-13 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2025-02-14 | 2025-02-12 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2025-02-13 | 2025-02-11 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-02-12 | 2025-02-10 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2025-02-11 | 2025-02-07 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2025-02-10 | 2025-02-06 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2025-02-07 | 2025-02-05 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2025-02-06 | 2025-02-04 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2025-02-05 | 2025-02-03 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2025-02-04 | 2025-01-28 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2025-02-03 | 2025-01-24 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2025-01-27 | 2025-01-23 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2025-01-24 | 2025-01-22 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2025-01-23 | 2025-01-21 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2025-01-22 | 2025-01-20 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2025-01-21 | 2025-01-17 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2025-01-20 | 2025-01-16 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2025-01-17 | 2025-01-15 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2025-01-16 | 2025-01-14 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2025-01-15 | 2025-01-13 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2025-01-14 | 2025-01-10 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2025-01-13 | 2025-01-09 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2025-01-10 | 2025-01-08 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2025-01-09 | 2025-01-07 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2025-01-08 | 2025-01-06 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2025-01-07 | 2025-01-03 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2025-01-06 | 2025-01-02 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2025-01-03 | 2024-12-31 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2025-01-02 | 2024-12-27 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-12-30 | 2024-12-24 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-12-27 | 2024-12-20 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-12-23 | 2024-12-19 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-12-20 | 2024-12-18 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2024-12-19 | 2024-12-17 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2024-12-18 | 2024-12-16 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-12-17 | 2024-12-13 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-12-16 | 2024-12-12 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-12-13 | 2024-12-11 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-12-12 | 2024-12-10 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-12-11 | 2024-12-09 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-12-10 | 2024-12-06 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-12-09 | 2024-12-05 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-12-06 | 2024-12-04 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-12-05 | 2024-12-03 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-12-04 | 2024-12-02 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-12-03 | 2024-11-29 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-12-02 | 2024-11-28 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-11-29 | 2024-11-27 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-11-28 | 2024-11-26 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-11-27 | 2024-11-25 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-11-26 | 2024-11-22 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-11-25 | 2024-11-21 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-11-22 | 2024-11-20 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-11-21 | 2024-11-19 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-11-20 | 2024-11-18 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-11-19 | 2024-11-15 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-11-18 | 2024-11-14 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-11-15 | 2024-11-13 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2024-11-14 | 2024-11-12 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2024-11-13 | 2024-11-11 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-11-12 | 2024-11-08 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-11-11 | 2024-11-07 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2024-11-08 | 2024-11-06 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-11-07 | 2024-11-05 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-11-06 | 2024-11-04 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-11-05 | 2024-11-01 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-11-04 | 2024-10-31 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-11-01 | 2024-10-30 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-10-31 | 2024-10-29 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-10-30 | 2024-10-28 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-10-29 | 2024-10-25 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-10-28 | 2024-10-24 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-10-25 | 2024-10-23 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2024-10-24 | 2024-10-22 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-10-23 | 2024-10-21 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-10-22 | 2024-10-18 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-10-21 | 2024-10-17 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2024-10-18 | 2024-10-16 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2024-10-17 | 2024-10-15 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2024-10-16 | 2024-10-14 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2024-10-15 | 2024-10-10 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-10-14 | 2024-10-09 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2024-10-10 | 2024-10-08 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-10-09 | 2024-10-07 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-10-08 | 2024-10-04 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2024-10-07 | 2024-10-03 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-10-04 | 2024-10-02 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-10-03 | 2024-09-30 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-10-02 | 2024-09-27 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-09-30 | 2024-09-26 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2024-09-27 | 2024-09-25 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2024-09-26 | 2024-09-24 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2024-09-25 | 2024-09-23 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-09-24 | 2024-09-20 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-09-23 | 2024-09-19 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2024-09-20 | 2024-09-17 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-09-19 | 2024-09-16 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-09-17 | 2024-09-13 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-09-16 | 2024-09-12 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-09-13 | 2024-09-11 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-09-12 | 2024-09-10 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-09-11 | 2024-09-09 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-09-10 | 2024-09-05 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-09-09 | 2024-09-04 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-09-05 | 2024-09-03 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-09-04 | 2024-09-02 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2024-09-03 | 2024-08-30 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-09-02 | 2024-08-29 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-08-30 | 2024-08-28 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-08-29 | 2024-08-27 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-08-28 | 2024-08-26 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-08-27 | 2024-08-23 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-08-26 | 2024-08-22 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-08-23 | 2024-08-21 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-08-22 | 2024-08-20 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-08-21 | 2024-08-19 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-08-20 | 2024-08-16 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-08-19 | 2024-08-15 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2024-08-16 | 2024-08-14 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2024-08-15 | 2024-08-13 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-08-14 | 2024-08-12 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-08-13 | 2024-08-09 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-08-12 | 2024-08-08 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-08-09 | 2024-08-07 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-08-08 | 2024-08-06 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-08-07 | 2024-08-05 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-08-06 | 2024-08-02 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-08-05 | 2024-08-01 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-08-02 | 2024-07-31 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-08-01 | 2024-07-30 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-07-31 | 2024-07-29 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-07-30 | 2024-07-26 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-07-29 | 2024-07-25 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-07-26 | 2024-07-24 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-07-25 | 2024-07-23 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-07-24 | 2024-07-22 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-07-23 | 2024-07-19 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-07-22 | 2024-07-18 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-07-19 | 2024-07-17 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-07-18 | 2024-07-16 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-07-17 | 2024-07-15 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-07-16 | 2024-07-12 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-07-15 | 2024-07-11 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-07-12 | 2024-07-10 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-07-11 | 2024-07-09 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-07-10 | 2024-07-08 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-07-09 | 2024-07-05 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-07-08 | 2024-07-04 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-07-05 | 2024-07-03 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-07-04 | 2024-07-02 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-07-03 | 2024-06-28 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-07-02 | 2024-06-27 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-06-28 | 2024-06-26 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-06-27 | 2024-06-25 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-06-26 | 2024-06-24 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-06-25 | 2024-06-21 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-06-24 | 2024-06-20 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-06-21 | 2024-06-19 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-06-20 | 2024-06-18 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-06-19 | 2024-06-17 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-06-18 | 2024-06-14 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-06-17 | 2024-06-13 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-06-14 | 2024-06-12 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-06-13 | 2024-06-11 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-06-12 | 2024-06-07 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-06-11 | 2024-06-06 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-06-07 | 2024-06-05 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-06-06 | 2024-06-04 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-06-05 | 2024-06-03 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-06-04 | 2024-05-31 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-06-03 | 2024-05-30 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-05-31 | 2024-05-29 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-05-30 | 2024-05-28 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-05-29 | 2024-05-27 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-05-28 | 2024-05-24 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-05-27 | 2024-05-23 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-05-24 | 2024-05-22 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-05-23 | 2024-05-21 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-05-22 | 2024-05-20 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-05-21 | 2024-05-17 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-05-20 | 2024-05-16 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-05-17 | 2024-05-14 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-05-16 | 2024-05-13 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-05-14 | 2024-05-10 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-05-13 | 2024-05-09 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-05-10 | 2024-05-08 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-05-09 | 2024-05-07 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-05-08 | 2024-05-06 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-05-07 | 2024-05-03 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-05-06 | 2024-05-02 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-05-03 | 2024-04-30 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2024-05-02 | 2024-04-29 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-04-30 | 2024-04-26 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-04-29 | 2024-04-25 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-04-26 | 2024-04-24 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-04-25 | 2024-04-23 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-04-24 | 2024-04-22 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-04-23 | 2024-04-19 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-04-22 | 2024-04-18 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-04-19 | 2024-04-17 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-04-18 | 2024-04-16 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-04-17 | 2024-04-15 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-04-16 | 2024-04-12 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-04-15 | 2024-04-11 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-04-12 | 2024-04-10 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-04-11 | 2024-04-09 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-04-10 | 2024-04-08 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-04-09 | 2024-04-05 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-04-08 | 2024-04-03 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-04-05 | 2024-04-02 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-04-03 | 2024-03-28 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2024-04-02 | 2024-03-27 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2024-03-28 | 2024-03-26 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2024-03-27 | 2024-03-25 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-03-26 | 2024-03-22 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-03-25 | 2024-03-21 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-03-22 | 2024-03-20 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-03-21 | 2024-03-19 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-03-20 | 2024-03-18 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-03-19 | 2024-03-15 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-03-18 | 2024-03-14 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-03-15 | 2024-03-13 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-03-14 | 2024-03-12 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-03-13 | 2024-03-11 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-03-12 | 2024-03-08 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-03-11 | 2024-03-07 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-03-08 | 2024-03-06 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-03-07 | 2024-03-05 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-03-06 | 2024-03-04 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-03-05 | 2024-03-01 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2024-03-04 | 2024-02-29 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-03-01 | 2024-02-28 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-02-29 | 2024-02-27 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-02-28 | 2024-02-26 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-02-27 | 2024-02-23 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-02-26 | 2024-02-22 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-02-23 | 2024-02-21 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-02-22 | 2024-02-20 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-02-21 | 2024-02-19 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-02-20 | 2024-02-16 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-02-19 | 2024-02-15 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-02-16 | 2024-02-14 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-02-15 | 2024-02-09 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-02-14 | 2024-02-07 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-02-08 | 2024-02-06 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-02-07 | 2024-02-05 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-02-06 | 2024-02-02 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-02-05 | 2024-02-01 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-02-02 | 2024-01-31 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-02-01 | 2024-01-30 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-01-31 | 2024-01-29 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-01-30 | 2024-01-26 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-01-29 | 2024-01-25 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-01-26 | 2024-01-24 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-01-25 | 2024-01-23 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-01-24 | 2024-01-22 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-01-23 | 2024-01-19 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-01-22 | 2024-01-18 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-01-19 | 2024-01-17 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-01-18 | 2024-01-16 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-01-17 | 2024-01-15 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-01-16 | 2024-01-12 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-01-15 | 2024-01-11 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-01-12 | 2024-01-10 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-01-11 | 2024-01-09 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-01-10 | 2024-01-08 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-01-09 | 2024-01-05 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-01-08 | 2024-01-04 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-01-05 | 2024-01-03 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2024-01-04 | 2024-01-02 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2024-01-03 | 2023-12-29 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2024-01-02 | 2023-12-28 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2023-12-29 | 2023-12-27 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2023-12-28 | 2023-12-22 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2023-12-27 | 2023-12-21 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2023-12-22 | 2023-12-20 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2023-12-21 | 2023-12-19 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2023-12-20 | 2023-12-18 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2023-12-19 | 2023-12-15 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2023-12-18 | 2023-12-14 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2023-12-15 | 2023-12-13 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2023-12-14 | 2023-12-12 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2023-12-13 | 2023-12-11 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2023-12-12 | 2023-12-08 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2023-12-11 | 2023-12-07 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2023-12-08 | 2023-12-06 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2023-12-07 | 2023-12-05 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2023-12-06 | 2023-12-04 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2023-12-05 | 2023-12-01 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2023-12-04 | 2023-11-30 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2023-12-01 | 2023-11-29 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2023-11-30 | 2023-11-28 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2023-11-29 | 2023-11-27 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2023-11-28 | 2023-11-24 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2023-11-27 | 2023-11-23 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2023-11-24 | 2023-11-22 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2023-11-23 | 2023-11-21 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2023-11-22 | 2023-11-20 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2023-11-21 | 2023-11-17 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2023-11-20 | 2023-11-16 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2023-11-17 | 2023-11-15 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2023-11-16 | 2023-11-14 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2023-11-15 | 2023-11-13 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2023-11-14 | 2023-11-10 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2023-11-13 | 2023-11-09 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2023-11-10 | 2023-11-08 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2023-11-09 | 2023-11-07 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2023-11-08 | 2023-11-06 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2023-11-07 | 2023-11-03 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2023-11-06 | 2023-11-02 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2023-11-03 | 2023-11-01 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2023-11-02 | 2023-10-31 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2023-11-01 | 2023-10-30 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2023-10-31 | 2023-10-27 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2023-10-30 | 2023-10-26 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2023-10-27 | 2023-10-25 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2023-10-26 | 2023-10-24 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2023-10-25 | 2023-10-20 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2023-10-24 | 2023-10-19 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2023-10-20 | 2023-10-18 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2023-10-19 | 2023-10-17 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2023-10-18 | 2023-10-16 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2023-10-17 | 2023-10-13 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2023-10-16 | 2023-10-12 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2023-10-13 | 2023-10-11 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2023-10-12 | 2023-10-10 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2023-10-11 | 2023-10-09 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2023-10-10 | 2023-10-06 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2023-10-09 | 2023-10-05 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2023-10-06 | 2023-10-04 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2023-10-05 | 2023-10-03 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2023-10-04 | 2023-09-29 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2023-10-03 | 2023-09-28 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2023-09-29 | 2023-09-27 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2023-09-28 | 2023-09-26 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2023-09-27 | 2023-09-25 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2023-09-26 | 2023-09-22 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2023-09-25 | 2023-09-21 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2023-09-22 | 2023-09-20 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2023-09-21 | 2023-09-19 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2023-09-20 | 2023-09-18 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2023-09-19 | 2023-09-15 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2023-09-18 | 2023-09-14 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2023-09-15 | 2023-09-13 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2023-09-14 | 2023-09-12 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2023-09-13 | 2023-09-11 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2023-09-12 | 2023-09-07 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2023-09-11 | 2023-09-06 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2023-09-07 | 2023-09-05 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2023-09-06 | 2023-09-04 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2023-09-05 | 2023-08-31 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2023-09-04 | 2023-08-30 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2023-08-31 | 2023-08-29 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2023-08-30 | 2023-08-28 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2023-08-29 | 2023-08-25 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2023-08-28 | 2023-08-24 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2023-08-25 | 2023-08-23 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2023-08-24 | 2023-08-22 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2023-08-23 | 2023-08-21 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2023-08-22 | 2023-08-18 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2023-08-21 | 2023-08-17 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2023-08-18 | 2023-08-16 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2023-08-17 | 2023-08-15 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2023-08-16 | 2023-08-14 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2023-08-15 | 2023-08-11 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2023-08-14 | 2023-08-10 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2023-08-11 | 2023-08-09 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2023-08-10 | 2023-08-08 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2023-08-09 | 2023-08-07 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2023-08-08 | 2023-08-04 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2023-08-07 | 2023-08-03 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2023-08-04 | 2023-08-02 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2023-08-03 | 2023-08-01 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2023-08-02 | 2023-07-31 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2023-08-01 | 2023-07-28 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2023-07-31 | 2023-07-27 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2023-07-28 | 2023-07-26 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2023-07-27 | 2023-07-25 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2023-07-26 | 2023-07-24 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2023-07-25 | 2023-07-21 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2023-07-24 | 2023-07-20 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2023-07-21 | 2023-07-19 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2023-07-20 | 2023-07-18 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2023-07-19 | 2023-07-14 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2023-07-18 | 2023-07-13 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2023-07-14 | 2023-07-12 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2023-07-13 | 2023-07-11 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2023-07-12 | 2023-07-10 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2023-07-11 | 2023-07-07 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2023-07-10 | 2023-07-06 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2023-07-07 | 2023-07-05 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2023-07-06 | 2023-07-04 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2023-07-05 | 2023-07-03 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2023-07-04 | 2023-06-30 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2023-07-03 | 2023-06-29 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2023-06-30 | 2023-06-28 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2023-06-29 | 2023-06-27 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2023-06-28 | 2023-06-26 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2023-06-27 | 2023-06-23 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2023-06-26 | 2023-06-21 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2023-06-23 | 2023-06-20 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2023-06-21 | 2023-06-19 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2023-06-20 | 2023-06-16 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2023-06-19 | 2023-06-15 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2023-06-16 | 2023-06-14 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2023-06-15 | 2023-06-13 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2023-06-14 | 2023-06-12 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2023-06-13 | 2023-06-09 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2023-06-12 | 2023-06-08 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2023-06-09 | 2023-06-07 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2023-06-08 | 2023-06-06 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2023-06-07 | 2023-06-05 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2023-06-06 | 2023-06-02 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2023-06-05 | 2023-06-01 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2023-06-02 | 2023-05-31 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2023-06-01 | 2023-05-30 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2023-05-31 | 2023-05-29 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2023-05-30 | 2023-05-25 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2023-05-29 | 2023-05-24 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2023-05-25 | 2023-05-23 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2023-05-24 | 2023-05-22 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2023-05-23 | 2023-05-19 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2023-05-22 | 2023-05-18 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2023-05-19 | 2023-05-17 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2023-05-18 | 2023-05-16 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2023-05-17 | 2023-05-15 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2023-05-16 | 2023-05-12 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2023-05-15 | 2023-05-11 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2023-05-12 | 2023-05-10 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2023-05-11 | 2023-05-09 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2023-05-10 | 2023-05-08 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2023-05-09 | 2023-05-05 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2023-05-08 | 2023-05-04 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2023-05-05 | 2023-05-03 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2023-05-04 | 2023-05-02 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2023-05-03 | 2023-04-28 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2023-05-02 | 2023-04-27 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2023-04-28 | 2023-04-26 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2023-04-27 | 2023-04-25 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2023-04-26 | 2023-04-24 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2023-04-25 | 2023-04-21 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2023-04-24 | 2023-04-20 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2023-04-21 | 2023-04-19 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2023-04-20 | 2023-04-18 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2023-04-19 | 2023-04-17 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2023-04-18 | 2023-04-14 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2023-04-17 | 2023-04-13 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2023-04-14 | 2023-04-12 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2023-04-13 | 2023-04-11 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2023-04-12 | 2023-04-06 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2023-04-11 | 2023-04-04 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2023-04-06 | 2023-04-03 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2023-04-04 | 2023-03-31 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2023-04-03 | 2023-03-30 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2023-03-31 | 2023-03-29 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2023-03-30 | 2023-03-28 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2023-03-29 | 2023-03-27 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2023-03-28 | 2023-03-24 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2023-03-27 | 2023-03-23 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2023-03-24 | 2023-03-22 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2023-03-23 | 2023-03-21 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2023-03-22 | 2023-03-20 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2023-03-21 | 2023-03-17 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2023-03-20 | 2023-03-16 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2023-03-17 | 2023-03-15 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2023-03-16 | 2023-03-14 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2023-03-15 | 2023-03-13 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2023-03-14 | 2023-03-10 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2023-03-13 | 2023-03-09 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2023-03-10 | 2023-03-08 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2023-03-09 | 2023-03-07 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2023-03-08 | 2023-03-06 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2023-03-07 | 2023-03-03 | 0.047 | 120,000 | +0 | 0.00% | 5,640 |
| 2023-03-06 | 2023-03-02 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2023-03-03 | 2023-03-01 | 0.049 | 120,000 | +0 | 0.00% | 5,880 |
| 2023-03-02 | 2023-02-28 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2023-03-01 | 2023-02-27 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2023-02-28 | 2023-02-24 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2023-02-27 | 2023-02-23 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2023-02-24 | 2023-02-22 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2023-02-23 | 2023-02-21 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2023-02-22 | 2023-02-20 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2023-02-21 | 2023-02-17 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2023-02-20 | 2023-02-16 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2023-02-17 | 2023-02-15 | 0.045 | 120,000 | +0 | 0.00% | 5,400 |
| 2023-02-16 | 2023-02-14 | 0.045 | 120,000 | +0 | 0.00% | 5,400 |
| 2023-02-15 | 2023-02-13 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2023-02-14 | 2023-02-10 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2023-02-13 | 2023-02-09 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2023-02-10 | 2023-02-08 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2023-02-09 | 2023-02-07 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2023-02-08 | 2023-02-06 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2023-02-07 | 2023-02-03 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2023-02-06 | 2023-02-02 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2023-02-03 | 2023-02-01 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2023-02-02 | 2023-01-31 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2023-02-01 | 2023-01-30 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2023-01-31 | 2023-01-27 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2023-01-30 | 2023-01-26 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2023-01-27 | 2023-01-20 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2023-01-26 | 2023-01-19 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2023-01-20 | 2023-01-18 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2023-01-19 | 2023-01-17 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2023-01-18 | 2023-01-16 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2023-01-17 | 2023-01-13 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2023-01-16 | 2023-01-12 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2023-01-13 | 2023-01-11 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2023-01-12 | 2023-01-10 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2023-01-11 | 2023-01-09 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2023-01-10 | 2023-01-06 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2023-01-09 | 2023-01-05 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2023-01-06 | 2023-01-04 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2023-01-05 | 2023-01-03 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2023-01-04 | 2022-12-30 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2023-01-03 | 2022-12-29 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2022-12-30 | 2022-12-28 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2022-12-29 | 2022-12-23 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2022-12-28 | 2022-12-22 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2022-12-23 | 2022-12-21 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2022-12-22 | 2022-12-20 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2022-12-21 | 2022-12-19 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2022-12-20 | 2022-12-16 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2022-12-19 | 2022-12-15 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2022-12-16 | 2022-12-14 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2022-12-15 | 2022-12-13 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2022-12-14 | 2022-12-12 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2022-12-13 | 2022-12-09 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2022-12-12 | 2022-12-08 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2022-12-09 | 2022-12-07 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2022-12-08 | 2022-12-06 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2022-12-07 | 2022-12-05 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2022-12-06 | 2022-12-02 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2022-12-05 | 2022-12-01 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2022-12-02 | 2022-11-30 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2022-12-01 | 2022-11-29 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2022-11-30 | 2022-11-28 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2022-11-29 | 2022-11-25 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2022-11-28 | 2022-11-24 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2022-11-25 | 2022-11-23 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2022-11-24 | 2022-11-22 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2022-11-23 | 2022-11-21 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2022-11-22 | 2022-11-18 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2022-11-21 | 2022-11-17 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2022-11-18 | 2022-11-16 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2022-11-17 | 2022-11-15 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2022-11-16 | 2022-11-14 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2022-11-15 | 2022-11-11 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2022-11-14 | 2022-11-10 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2022-11-11 | 2022-11-09 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2022-11-10 | 2022-11-08 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2022-11-09 | 2022-11-07 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2022-11-08 | 2022-11-04 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2022-11-07 | 2022-11-03 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2022-11-04 | 2022-11-02 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2022-11-03 | 2022-11-01 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2022-11-02 | 2022-10-31 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2022-11-01 | 2022-10-28 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2022-10-31 | 2022-10-27 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2022-10-28 | 2022-10-26 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2022-10-27 | 2022-10-25 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2022-10-26 | 2022-10-24 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2022-10-25 | 2022-10-21 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2022-10-24 | 2022-10-20 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2022-10-21 | 2022-10-19 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2022-10-20 | 2022-10-18 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2022-10-19 | 2022-10-17 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2022-10-18 | 2022-10-14 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2022-10-17 | 2022-10-13 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2022-10-14 | 2022-10-12 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2022-10-13 | 2022-10-11 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2022-10-12 | 2022-10-10 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2022-10-11 | 2022-10-07 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2022-10-10 | 2022-10-06 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2022-10-07 | 2022-10-05 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2022-10-06 | 2022-10-03 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2022-10-05 | 2022-09-30 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2022-10-03 | 2022-09-29 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2022-09-30 | 2022-09-28 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2022-09-29 | 2022-09-27 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2022-09-28 | 2022-09-26 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2022-09-27 | 2022-09-23 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2022-09-26 | 2022-09-22 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2022-09-23 | 2022-09-21 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2022-09-22 | 2022-09-20 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2022-09-21 | 2022-09-19 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2022-09-20 | 2022-09-16 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2022-09-19 | 2022-09-15 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2022-09-16 | 2022-09-14 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2022-09-15 | 2022-09-13 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2022-09-14 | 2022-09-09 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2022-09-13 | 2022-09-08 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2022-09-09 | 2022-09-07 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2022-09-08 | 2022-09-06 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2022-09-07 | 2022-09-05 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2022-09-06 | 2022-09-02 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2022-09-05 | 2022-09-01 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2022-09-02 | 2022-08-31 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2022-09-01 | 2022-08-30 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2022-08-31 | 2022-08-29 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2022-08-30 | 2022-08-26 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2022-08-29 | 2022-08-25 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2022-08-26 | 2022-08-24 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2022-08-25 | 2022-08-23 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2022-08-24 | 2022-08-22 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2022-08-23 | 2022-08-19 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2022-08-22 | 2022-08-18 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2022-08-19 | 2022-08-17 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2022-08-18 | 2022-08-16 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2022-08-17 | 2022-08-15 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2022-08-16 | 2022-08-12 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2022-08-15 | 2022-08-11 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2022-08-12 | 2022-08-10 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2022-08-11 | 2022-08-09 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2022-08-10 | 2022-08-08 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2022-08-09 | 2022-08-05 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2022-08-08 | 2022-08-04 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2022-08-05 | 2022-08-03 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2022-08-04 | 2022-08-02 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2022-08-03 | 2022-08-01 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2022-08-02 | 2022-07-29 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2022-08-01 | 2022-07-28 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2022-07-29 | 2022-07-27 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2022-07-28 | 2022-07-26 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2022-07-27 | 2022-07-25 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2022-07-26 | 2022-07-22 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2022-07-25 | 2022-07-21 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2022-07-22 | 2022-07-20 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2022-07-21 | 2022-07-19 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2022-07-20 | 2022-07-18 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2022-07-19 | 2022-07-15 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2022-07-18 | 2022-07-14 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2022-07-15 | 2022-07-13 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2022-07-14 | 2022-07-12 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2022-07-13 | 2022-07-11 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2022-07-12 | 2022-07-08 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2022-07-11 | 2022-07-07 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2022-07-08 | 2022-07-06 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2022-07-07 | 2022-07-05 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2022-07-06 | 2022-07-04 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2022-07-05 | 2022-06-30 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2022-07-04 | 2022-06-29 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2022-06-30 | 2022-06-28 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2022-06-29 | 2022-06-27 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2022-06-28 | 2022-06-24 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2022-06-27 | 2022-06-23 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2022-06-24 | 2022-06-22 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2022-06-23 | 2022-06-21 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2022-06-22 | 2022-06-20 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2022-06-21 | 2022-06-17 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2022-06-20 | 2022-06-16 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2022-06-17 | 2022-06-15 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2022-06-16 | 2022-06-14 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2022-06-15 | 2022-06-13 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2022-06-14 | 2022-06-10 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2022-06-13 | 2022-06-09 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2022-06-10 | 2022-06-08 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2022-06-09 | 2022-06-07 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2022-06-08 | 2022-06-06 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2022-06-07 | 2022-06-02 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2022-06-06 | 2022-06-01 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2022-06-02 | 2022-05-31 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2022-06-01 | 2022-05-30 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2022-05-31 | 2022-05-27 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2022-05-30 | 2022-05-26 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2022-05-27 | 2022-05-25 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2022-05-26 | 2022-05-24 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2022-05-25 | 2022-05-23 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2022-05-24 | 2022-05-20 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2022-05-23 | 2022-05-19 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2022-05-20 | 2022-05-18 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2022-05-19 | 2022-05-17 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2022-05-18 | 2022-05-16 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2022-05-17 | 2022-05-13 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2022-05-16 | 2022-05-12 | 0.039 | 120,000 | -120,000 | 0.00% | 4,680 |
| 2021-02-23 | 2021-02-19 | 0.058 | 240,000 | -200,000 | 0.00% | 13,920 |
| 2021-02-22 | 2021-02-18 | 0.047 | 440,000 | -100,000 | 0.01% | 20,680 |
| 2021-02-18 | 2021-02-16 | 0.035 | 540,000 | -200,000 | 0.01% | 18,900 |
| 2021-01-06 | 2021-01-04 | 0.033 | 740,000 | +300,000 | 0.01% | 24,420 |
| 2021-01-05 | 2020-12-31 | 0.042 | 440,000 | -300,000 | 0.01% | 18,480 |
| 2020-12-21 | 2020-12-17 | 0.031 | 740,000 | +300,000 | 0.01% | 22,940 |
| 2019-08-22 | 2019-08-20 | 0.055 | 440,000 | -1,900 | 0.01% | 24,200 |
| 2018-08-17 | 2018-08-15 | 0.098 | 441,900 | -100,000 | 0.01% | 43,306 |
| 2018-02-28 | 2018-02-26 | 0.117 | 541,900 | +80,000 | 0.01% | 63,402 |
| 2018-01-29 | 2018-01-25 | 0.123 | 461,900 | +100,000 | 0.01% | 56,814 |
| 2018-01-18 | 2018-01-16 | 0.131 | 361,900 | -100,000 | 0.01% | 47,409 |
| 2018-01-16 | 2018-01-12 | 0.123 | 461,900 | +100,000 | 0.01% | 56,814 |
| 2018-01-10 | 2018-01-08 | 0.137 | 361,900 | -100,000 | 0.01% | 49,580 |
| 2017-12-08 | 2017-12-06 | 0.119 | 461,900 | +300,000 | 0.01% | 54,966 |
| 2017-10-16 | 2017-10-12 | 0.155 | 161,900 | -460,000 | 0.00% | 25,094 |
| 2017-08-11 | 2017-08-09 | 0.113 | 621,900 | +100,000 | 0.01% | 70,275 |
| 2017-07-06 | 2017-07-04 | 0.124 | 521,900 | -200,000 | 0.01% | 64,716 |
| 2017-06-07 | 2017-06-05 | 0.105 | 721,900 | -100 | 0.02% | 75,800 |
| 2017-02-09 | 2017-02-07 | 0.143 | 722,000 | +560,000 | 0.02% | 103,246 |
| 2016-05-18 | 2016-05-16 | 0.275 | 162,000 | -100,000 | 0.00% | 44,550 |
| 2015-11-05 | 2015-11-03 | 0.240 | 262,000 | +100,000 | 0.01% | 62,880 |
| 2015-08-25 | 2015-08-21 | 0.300 | 162,000 | +68,000 | 0.00% | 48,600 |
| 2015-08-12 | 2015-08-10 | 0.390 | 94,000 | +52,000 | 0.00% | 36,660 |
| 2015-07-14 | 2015-07-10 | 0.445 | 42,000 | -100,000 | 0.00% | 18,690 |
| 2015-07-09 | 2015-07-07 | 0.260 | 142,000 | +100,000 | 0.00% | 36,920 |
| 2015-06-04 | 2015-06-02 | 0.750 | 42,000 | -40,000 | 0.00% | 31,500 |
| 2015-05-21 | 2015-05-19 | 0.550 | 82,000 | -40,000 | 0.00% | 45,100 |
| 2015-04-29 | 2015-04-27 | 0.405 | 122,000 | -40,000 | 0.00% | 49,410 |
| 2014-11-17 | 2014-11-13 | 0.340 | 162,000 | -32,000 | 0.00% | 55,080 |
| 2014-11-11 | 2014-11-07 | 0.310 | 194,000 | -52,000 | 0.00% | 60,140 |
| 2014-11-04 | 2014-10-31 | 0.305 | 246,000 | -28,000 | 0.01% | 75,030 |
| 2014-11-03 | 2014-10-30 | 0.295 | 274,000 | +28,000 | 0.01% | 80,830 |
| 2014-10-27 | 2014-10-23 | 0.265 | 246,000 | -60,000 | 0.01% | 65,190 |
| 2014-10-24 | 2014-10-22 | 0.260 | 306,000 | +60,000 | 0.01% | 79,560 |
| 2014-07-16 | 2014-07-14 | 0.310 | 246,000 | +32,000 | 0.01% | 76,260 |
| 2014-07-09 | 2014-07-07 | 0.305 | 214,000 | +92,000 | 0.01% | 65,270 |
| 2014-06-04 | 2014-05-30 | 0.350 | 122,000 | -40,000 | 0.01% | 42,700 |
| 2014-06-03 | 2014-05-29 | 0.325 | 162,000 | +40,000 | 0.01% | 52,650 |
| 2014-04-11 | 2014-04-09 | 0.390 | 122,000 | +40,000 | 0.01% | 47,580 |
| 2014-02-21 | 2014-02-19 | 0.510 | 82,000 | -80,000 | 0.00% | 41,820 |
| 2014-01-23 | 2014-01-21 | 0.360 | 162,000 | +20,000 | 0.01% | 58,320 |
| 2014-01-09 | 2014-01-07 | 0.395 | 142,000 | +20,000 | 0.01% | 56,090 |
| 2013-12-02 | 2013-11-28 | 0.390 | 122,000 | -40,000 | 0.01% | 47,580 |
| 2013-07-12 | 2013-07-10 | 0.340 | 162,000 | -4,000 | 0.01% | 55,080 |
| 2013-06-20 | 2013-06-18 | 0.330 | 166,000 | -40,000 | 0.01% | 54,780 |
| 2013-05-29 | 2013-05-27 | 0.260 | 206,000 | +40,000 | 0.01% | 53,560 |
| 2013-04-03 | 2013-03-28 | 0.265 | 166,000 | -40,000 | 0.01% | 43,990 |
| 2013-04-02 | 2013-03-27 | 0.250 | 206,000 | +40,000 | 0.01% | 51,500 |
| 2013-03-27 | 2013-03-25 | 0.280 | 166,000 | -100,000 | 0.01% | 46,480 |
| 2013-03-07 | 2013-03-05 | 0.320 | 266,000 | +100,000 | 0.01% | 85,120 |
| 2013-03-01 | 2013-02-27 | 0.325 | 166,000 | -100,000 | 0.01% | 53,950 |
| 2013-01-29 | 2013-01-25 | 0.295 | 266,000 | -40,000 | 0.01% | 78,470 |
| 2013-01-18 | 2013-01-16 | 0.295 | 306,000 | +40,000 | 0.02% | 90,270 |
| 2012-12-20 | 2012-12-18 | 0.290 | 266,000 | +100,000 | 0.01% | 77,140 |
| 2012-11-20 | 2012-11-16 | 0.385 | 166,000 | -100,000 | 0.01% | 63,910 |
| 2012-11-13 | 2012-11-09 | 0.335 | 266,000 | -100,000 | 0.01% | 89,110 |
| 2012-11-09 | 2012-11-07 | 0.315 | 366,000 | +100,000 | 0.02% | 115,290 |
| 2012-10-22 | 2012-10-18 | 0.360 | 266,000 | +100,000 | 0.01% | 95,760 |
| 2012-10-18 | 2012-10-16 | 0.360 | 166,000 | -152,000 | 0.01% | 59,760 |
| 2012-10-12 | 2012-10-10 | 0.315 | 318,000 | -80,000 | 0.02% | 100,170 |
| 2012-09-26 | 2012-09-24 | 0.229 | 398,000 | -160,000 | 0.02% | 91,142 |
| 2012-09-20 | 2012-09-18 | 0.232 | 558,000 | +160,000 | 0.03% | 129,456 |
| 2012-09-18 | 2012-09-14 | 0.246 | 398,000 | -80,000 | 0.02% | 97,908 |
| 2012-09-14 | 2012-09-12 | 0.237 | 478,000 | +80,000 | 0.02% | 113,286 |
| 2012-09-10 | 2012-09-06 | 0.235 | 398,000 | -40,000 | 0.02% | 93,530 |
| 2012-09-07 | 2012-09-05 | 0.237 | 438,000 | -100,000 | 0.02% | 103,806 |
| 2012-09-05 | 2012-09-03 | 0.220 | 538,000 | -40,000 | 0.03% | 118,360 |
| 2012-09-04 | 2012-08-31 | 0.201 | 578,000 | +40,000 | 0.03% | 116,178 |
| 2012-09-03 | 2012-08-30 | 0.206 | 538,000 | -80,000 | 0.03% | 110,828 |
| 2012-08-21 | 2012-08-17 | 0.195 | 618,000 | +80,000 | 0.03% | 120,510 |
| 2012-08-13 | 2012-08-09 | 0.237 | 538,000 | -200,000 | 0.03% | 127,506 |
| 2012-07-18 | 2012-07-16 | 0.172 | 738,000 | -100,000 | 0.04% | 126,936 |
| 2012-06-19 | 2012-06-15 | 0.229 | 838,000 | +300,000 | 0.04% | 191,902 |
| 2012-06-15 | 2012-06-13 | 0.245 | 538,000 | -140,000 | 0.03% | 131,810 |
| 2012-06-13 | 2012-06-11 | 0.233 | 678,000 | +140,000 | 0.03% | 157,974 |
| 2012-05-08 | 2012-05-04 | 0.275 | 538,000 | -32,000 | 0.03% | 147,950 |
| 2012-05-04 | 2012-05-02 | 0.285 | 570,000 | -8,000 | 0.03% | 162,450 |
| 2012-05-03 | 2012-04-30 | 0.285 | 578,000 | +20,000 | 0.03% | 164,730 |
| 2012-05-02 | 2012-04-27 | 0.290 | 558,000 | +40,000 | 0.03% | 161,820 |
| 2012-04-26 | 2012-04-24 | 0.295 | 518,000 | +40,000 | 0.03% | 152,810 |
| 2012-04-25 | 2012-04-23 | 0.300 | 478,000 | -20,000 | 0.02% | 143,400 |
| 2012-04-24 | 2012-04-20 | 0.305 | 498,000 | +100,000 | 0.03% | 151,890 |
| 2012-04-20 | 2012-04-18 | 0.310 | 398,000 | +20,000 | 0.02% | 123,380 |
| 2012-04-18 | 2012-04-16 | 0.310 | 378,000 | +20,000 | 0.02% | 117,180 |
| 2012-04-12 | 2012-04-10 | 0.305 | 358,000 | -60,000 | 0.02% | 109,190 |
| 2012-04-10 | 2012-04-03 | 0.295 | 418,000 | +80,000 | 0.02% | 123,310 |
| 2012-03-29 | 2012-03-27 | 0.380 | 338,000 | -40,000 | 0.02% | 128,440 |
| 2012-03-27 | 2012-03-23 | 0.365 | 378,000 | +40,000 | 0.02% | 137,970 |
| 2012-03-26 | 2012-03-22 | 0.380 | 338,000 | -40,000 | 0.02% | 128,440 |
| 2012-03-22 | 2012-03-20 | 0.390 | 378,000 | -20,000 | 0.02% | 147,420 |
| 2012-03-20 | 2012-03-16 | 0.375 | 398,000 | -28,000 | 0.02% | 149,250 |
| 2012-03-13 | 2012-03-09 | 0.400 | 426,000 | -80,000 | 0.02% | 170,400 |
| 2012-03-12 | 2012-03-08 | 0.385 | 506,000 | -80,000 | 0.03% | 194,810 |
| 2012-03-07 | 2012-03-05 | 0.380 | 586,000 | -80,000 | 0.03% | 222,680 |
| 2012-03-02 | 2012-02-29 | 0.380 | 666,000 | +104,000 | 0.03% | 253,080 |
| 2012-03-01 | 2012-02-28 | 0.390 | 562,000 | +256,000 | 0.03% | 219,180 |
| 2012-02-29 | 2012-02-27 | 0.400 | 306,000 | +104,000 | 0.02% | 122,400 |
| 2012-02-28 | 2012-02-24 | 0.415 | 202,000 | +76,000 | 0.01% | 83,830 |
| 2012-02-23 | 2012-02-21 | 0.415 | 126,000 | -180,000 | 0.01% | 52,290 |
| 2012-02-22 | 2012-02-20 | 0.390 | 306,000 | +180,000 | 0.02% | 119,340 |
| 2012-02-15 | 2012-02-13 | 0.435 | 126,000 | -48,000 | 0.01% | 54,810 |
| 2012-02-13 | 2012-02-09 | 0.415 | 174,000 | +48,000 | 0.01% | 72,210 |
| 2012-02-10 | 2012-02-08 | 0.425 | 126,000 | -40,000 | 0.01% | 53,550 |
| 2012-02-08 | 2012-02-06 | 0.400 | 166,000 | -40,000 | 0.01% | 66,400 |
| 2012-02-06 | 2012-02-02 | 0.365 | 206,000 | -80,000 | 0.01% | 75,190 |
| 2012-02-01 | 2012-01-30 | 0.325 | 286,000 | -100,000 | 0.01% | 92,950 |
| 2012-01-31 | 2012-01-27 | 0.325 | 386,000 | -180,000 | 0.02% | 125,450 |
| 2012-01-30 | 2012-01-26 | 0.315 | 566,000 | +20,000 | 0.03% | 178,290 |
| 2012-01-27 | 2012-01-20 | 0.305 | 546,000 | +200,000 | 0.03% | 166,530 |
| 2012-01-26 | 2012-01-19 | 0.325 | 346,000 | +60,000 | 0.02% | 112,450 |
| 2012-01-20 | 2012-01-18 | 0.350 | 286,000 | +40,000 | 0.01% | 100,100 |
| 2012-01-19 | 2012-01-17 | 0.340 | 246,000 | +40,000 | 0.01% | 83,640 |
| 2012-01-18 | 2012-01-16 | 0.365 | 206,000 | -40,000 | 0.01% | 75,190 |
| 2012-01-16 | 2012-01-12 | 0.350 | 246,000 | -200,000 | 0.01% | 86,100 |
| 2012-01-13 | 2012-01-11 | 0.305 | 446,000 | +20,000 | 0.02% | 136,030 |
| 2012-01-11 | 2012-01-09 | 0.295 | 426,000 | +40,000 | 0.02% | 125,670 |
| 2012-01-09 | 2012-01-05 | 0.305 | 386,000 | +40,000 | 0.02% | 117,730 |
| 2012-01-06 | 2012-01-04 | 0.310 | 346,000 | +100,000 | 0.02% | 107,260 |
| 2012-01-05 | 2012-01-03 | 0.360 | 246,000 | +40,000 | 0.01% | 88,560 |
| 2012-01-03 | 2011-12-29 | 0.370 | 206,000 | -40,000 | 0.01% | 76,220 |
| 2011-12-30 | 2011-12-28 | 0.370 | 246,000 | -220,000 | 0.01% | 91,020 |
| 2011-12-29 | 2011-12-23 | 0.355 | 466,000 | +200,000 | 0.02% | 165,430 |
| 2011-12-28 | 2011-12-22 | 0.370 | 266,000 | +20,000 | 0.01% | 98,420 |
| 2011-12-22 | 2011-12-20 | 0.390 | 246,000 | +80,000 | 0.01% | 95,940 |
| 2011-12-21 | 2011-12-19 | 0.435 | 166,000 | +40,000 | 0.01% | 72,210 |
| 2011-11-22 | 2011-11-18 | 0.520 | 126,000 | -100,000 | 0.01% | 65,520 |
| 2011-11-21 | 2011-11-17 | 0.415 | 226,000 | -268,000 | 0.01% | 93,790 |
| 2011-11-18 | 2011-11-16 | 0.365 | 494,000 | -200,000 | 0.03% | 180,310 |
| 2011-11-17 | 2011-11-15 | 0.365 | 694,000 | -120,000 | 0.04% | 253,310 |
| 2011-11-14 | 2011-11-10 | 0.340 | 814,000 | -40,000 | 0.04% | 276,760 |
| 2011-11-11 | 2011-11-09 | 0.345 | 854,000 | +120,000 | 0.05% | 294,630 |
| 2011-11-09 | 2011-11-07 | 0.350 | 734,000 | +80,000 | 0.04% | 256,900 |
| 2011-11-08 | 2011-11-04 | 0.360 | 654,000 | -20,000 | 0.04% | 235,440 |
| 2011-11-07 | 2011-11-03 | 0.345 | 674,000 | +40,000 | 0.04% | 232,530 |
| 2011-11-04 | 2011-11-02 | 0.360 | 634,000 | +28,000 | 0.03% | 228,240 |
| 2011-11-03 | 2011-11-01 | 0.365 | 606,000 | +80,000 | 0.03% | 221,190 |
| 2011-11-02 | 2011-10-31 | 0.370 | 526,000 | +12,000 | 0.03% | 194,620 |
| 2011-11-01 | 2011-10-28 | 0.370 | 514,000 | +12,000 | 0.03% | 190,180 |
| 2011-10-31 | 2011-10-27 | 0.365 | 502,000 | +108,000 | 0.03% | 183,230 |
| 2011-10-28 | 2011-10-26 | 0.370 | 394,000 | +128,000 | 0.02% | 145,780 |
| 2011-10-27 | 2011-10-25 | 0.390 | 266,000 | -48,000 | 0.01% | 103,740 |
| 2011-10-26 | 2011-10-24 | 0.350 | 314,000 | -100,000 | 0.02% | 109,900 |
| 2011-10-25 | 2011-10-21 | 0.335 | 414,000 | +60,000 | 0.02% | 138,690 |
| 2011-10-21 | 2011-10-19 | 0.345 | 354,000 | +60,000 | 0.02% | 122,130 |
| 2011-10-19 | 2011-10-17 | 0.380 | 294,000 | -20,000 | 0.02% | 111,720 |
| 2011-10-17 | 2011-10-13 | 0.365 | 314,000 | -20,000 | 0.02% | 114,610 |
| 2011-10-14 | 2011-10-12 | 0.355 | 334,000 | -72,000 | 0.02% | 118,570 |
| 2011-10-13 | 2011-10-11 | 0.335 | 406,000 | +72,000 | 0.02% | 136,010 |
| 2011-10-11 | 2011-10-07 | 0.325 | 334,000 | -32,000 | 0.02% | 108,550 |
| 2011-10-07 | 2011-10-04 | 0.300 | 366,000 | +72,000 | 0.02% | 109,800 |
| 2011-10-03 | 2011-09-28 | 0.375 | 294,000 | +40,000 | 0.02% | 110,250 |
| 2011-09-30 | 2011-09-27 | 0.380 | 254,000 | +28,000 | 0.01% | 96,520 |
| 2011-09-28 | 2011-09-26 | 0.400 | 226,000 | -36,000 | 0.01% | 90,400 |
| 2011-09-27 | 2011-09-23 | 0.430 | 262,000 | -24,000 | 0.01% | 112,660 |
| 2011-09-26 | 2011-09-22 | 0.435 | 286,000 | +20,000 | 0.02% | 124,410 |
| 2011-09-20 | 2011-09-16 | 0.480 | 266,000 | -40,000 | 0.01% | 127,680 |
| 2011-09-19 | 2011-09-15 | 0.485 | 306,000 | +100,000 | 0.02% | 148,410 |
| 2011-09-12 | 2011-09-08 | 0.530 | 206,000 | +40,000 | 0.01% | 109,180 |
| 2011-09-08 | 2011-09-06 | 0.550 | 166,000 | +20,000 | 0.01% | 91,300 |
| 2011-09-06 | 2011-09-02 | 0.570 | 146,000 | -60,000 | 0.01% | 83,220 |
| 2011-08-30 | 2011-08-26 | 0.480 | 206,000 | -20,000 | 0.01% | 98,880 |
| 2011-08-24 | 2011-08-22 | 0.485 | 226,000 | +20,000 | 0.01% | 109,610 |
| 2011-08-23 | 2011-08-19 | 0.470 | 206,000 | -40,000 | 0.01% | 96,820 |
| 2011-08-22 | 2011-08-18 | 0.490 | 246,000 | -12,000 | 0.01% | 120,540 |
| 2011-08-19 | 2011-08-17 | 0.500 | 258,000 | +52,000 | 0.01% | 129,000 |
| 2011-08-15 | 2011-08-11 | 0.495 | 206,000 | +20,000 | 0.01% | 101,970 |
| 2011-08-12 | 2011-08-10 | 0.495 | 186,000 | +60,000 | 0.01% | 92,070 |
| 2011-08-10 | 2011-08-08 | 0.570 | 126,000 | -40,000 | 0.01% | 71,820 |
| 2011-08-05 | 2011-08-03 | 0.620 | 166,000 | -28,000 | 0.01% | 102,920 |
| 2011-08-03 | 2011-08-01 | 0.620 | 194,000 | -20,000 | 0.01% | 120,280 |
| 2011-08-02 | 2011-07-29 | 0.560 | 214,000 | +40,000 | 0.01% | 119,840 |
| 2011-08-01 | 2011-07-28 | 0.590 | 174,000 | -60,000 | 0.01% | 102,660 |
| 2011-07-29 | 2011-07-27 | 0.550 | 234,000 | -100,000 | 0.01% | 128,700 |
| 2011-07-28 | 2011-07-26 | 0.480 | 334,000 | -20,000 | 0.02% | 160,320 |
| 2011-07-15 | 2011-07-13 | 0.485 | 354,000 | -40,000 | 0.02% | 171,690 |
| 2011-07-14 | 2011-07-12 | 0.465 | 394,000 | -20,000 | 0.02% | 183,210 |
| 2011-07-13 | 2011-07-11 | 0.460 | 414,000 | -180,000 | 0.02% | 190,440 |
| 2011-07-11 | 2011-07-07 | 0.445 | 594,000 | +100,000 | 0.03% | 264,330 |
| 2011-07-08 | 2011-07-06 | 0.475 | 494,000 | +200,000 | 0.03% | 234,650 |
| 2011-07-05 | 2011-06-30 | 0.550 | 294,000 | -16,000 | 0.02% | 161,700 |
| 2011-07-04 | 2011-06-29 | 0.520 | 310,000 | +16,000 | 0.02% | 161,200 |
| 2011-06-20 | 2011-06-16 | 0.490 | 294,000 | -60,000 | 0.02% | 144,060 |
| 2011-06-15 | 2011-06-13 | 0.470 | 354,000 | -40,000 | 0.02% | 166,380 |
| 2011-06-14 | 2011-06-10 | 0.455 | 394,000 | +100,000 | 0.02% | 179,270 |
| 2011-06-13 | 2011-06-09 | 0.530 | 294,000 | -40,000 | 0.02% | 155,820 |
| 2011-06-10 | 2011-06-08 | 0.530 | 334,000 | +60,000 | 0.02% | 177,020 |
| 2011-06-02 | 2011-05-31 | 0.590 | 274,000 | -160,000 | 0.02% | 161,660 |
| 2011-06-01 | 2011-05-30 | 0.540 | 434,000 | +40,000 | 0.03% | 234,360 |
| 2011-05-27 | 2011-05-25 | 0.540 | 394,000 | -16,000 | 0.02% | 212,760 |
| 2011-05-26 | 2011-05-24 | 0.540 | 410,000 | -64,000 | 0.02% | 221,400 |
| 2011-05-25 | 2011-05-23 | 0.530 | 474,000 | -60,000 | 0.03% | 251,220 |
| 2011-05-23 | 2011-05-19 | 0.560 | 534,000 | -20,000 | 0.03% | 299,040 |
| 2011-05-20 | 2011-05-18 | 0.560 | 554,000 | +20,000 | 0.03% | 310,240 |
| 2011-05-19 | 2011-05-17 | 0.570 | 534,000 | +120,000 | 0.03% | 304,380 |
| 2011-05-17 | 2011-05-13 | 0.610 | 414,000 | -40,000 | 0.02% | 252,540 |
| 2011-05-16 | 2011-05-12 | 0.590 | 454,000 | +100,000 | 0.03% | 267,860 |
| 2011-05-13 | 2011-05-11 | 0.630 | 354,000 | +40,000 | 0.02% | 223,020 |
| 2011-05-12 | 2011-05-09 | 0.630 | 314,000 | -40,000 | 0.02% | 197,820 |
| 2011-05-09 | 2011-05-05 | 0.610 | 354,000 | -20,000 | 0.02% | 215,940 |
| 2011-05-05 | 2011-05-03 | 0.620 | 374,000 | +4,000 | 0.02% | 231,880 |
| 2011-05-03 | 2011-04-28 | 0.650 | 370,000 | +76,000 | 0.02% | 240,500 |
| 2011-04-28 | 2011-04-26 | 0.680 | 294,000 | +60,000 | 0.02% | 199,920 |
| 2011-04-27 | 2011-04-21 | 0.700 | 234,000 | +40,000 | 0.01% | 163,800 |
| 2011-04-20 | 2011-04-18 | 0.710 | 194,000 | -20,000 | 0.01% | 137,740 |
| 2011-04-19 | 2011-04-15 | 0.680 | 214,000 | +40,000 | 0.01% | 145,520 |
| 2011-04-18 | 2011-04-14 | 0.690 | 174,000 | -84,000 | 0.01% | 120,060 |
| 2011-04-15 | 2011-04-13 | 0.620 | 258,000 | +20,000 | 0.02% | 159,960 |
| 2011-04-12 | 2011-04-08 | 0.640 | 238,000 | -32,000 | 0.01% | 152,320 |
| 2011-04-11 | 2011-04-07 | 0.630 | 270,000 | -100,000 | 0.02% | 170,100 |
| 2011-04-08 | 2011-04-06 | 0.590 | 370,000 | +100,000 | 0.02% | 218,300 |
| 2011-04-07 | 2011-04-04 | 0.610 | 270,000 | -60,000 | 0.02% | 164,700 |
| 2011-04-04 | 2011-03-31 | 0.610 | 330,000 | +64,000 | 0.02% | 201,300 |
| 2011-03-31 | 2011-03-29 | 0.630 | 266,000 | +16,000 | 0.02% | 167,580 |
| 2011-03-29 | 2011-03-25 | 0.640 | 250,000 | -20,000 | 0.01% | 160,000 |
| 2011-03-28 | 2011-03-24 | 0.650 | 270,000 | +20,000 | 0.02% | 175,500 |
| 2011-03-23 | 2011-03-21 | 0.660 | 250,000 | -60,000 | 0.02% | 165,000 |
| 2011-03-22 | 2011-03-18 | 0.630 | 310,000 | +40,000 | 0.02% | 195,300 |
| 2011-03-21 | 2011-03-17 | 0.640 | 270,000 | -40,000 | 0.02% | 172,800 |
| 2011-03-18 | 2011-03-16 | 0.640 | 310,000 | +48,000 | 0.02% | 198,400 |
| 2011-03-17 | 2011-03-15 | 0.650 | 262,000 | +40,000 | 0.02% | 170,300 |
| 2011-03-16 | 2011-03-14 | 0.710 | 222,000 | +12,000 | 0.01% | 157,620 |
| 2011-03-15 | 2011-03-11 | 0.720 | 210,000 | -8,000 | 0.01% | 151,200 |
| 2011-03-14 | 2011-03-10 | 0.730 | 218,000 | +52,000 | 0.01% | 159,140 |
| 2011-03-11 | 2011-03-09 | 0.740 | 166,000 | -140,000 | 0.01% | 122,840 |
| 2011-03-10 | 2011-03-08 | 0.700 | 306,000 | +100,000 | 0.02% | 214,200 |
| 2011-03-09 | 2011-03-07 | 0.720 | 206,000 | +40,000 | 0.01% | 148,320 |
| 2011-03-08 | 2011-03-04 | 0.740 | 166,000 | -20,000 | 0.01% | 122,840 |
| 2011-03-07 | 2011-03-03 | 0.730 | 186,000 | -20,000 | 0.01% | 135,780 |
| 2011-03-04 | 2011-03-02 | 0.710 | 206,000 | +40,000 | 0.01% | 146,260 |
| 2011-02-28 | 2011-02-24 | 0.720 | 166,000 | -40,000 | 0.01% | 119,520 |
| 2011-02-24 | 2011-02-22 | 0.760 | 206,000 | -40,000 | 0.01% | 156,560 |
| 2011-02-23 | 2011-02-21 | 0.770 | 246,000 | +80,000 | 0.02% | 189,420 |
| 2011-02-22 | 2011-02-18 | 0.840 | 166,000 | +40,000 | 0.01% | 139,440 |
| 2011-02-18 | 2011-02-16 | 0.850 | 126,000 | +20,000 | 0.01% | 107,100 |
| 2011-02-16 | 2011-02-14 | 0.830 | 106,000 | +20,000 | 0.01% | 87,980 |
| 2011-02-15 | 2011-02-11 | 0.830 | 86,000 | -40,000 | 0.01% | 71,380 |
| 2011-02-14 | 2011-02-10 | 0.820 | 126,000 | +40,000 | 0.01% | 103,320 |
| 2011-02-09 | 2011-02-07 | 0.850 | 86,000 | -20,000 | 0.01% | 73,100 |
| 2011-01-27 | 2011-01-25 | 0.860 | 106,000 | -72,000 | 0.01% | 91,160 |
| 2011-01-26 | 2011-01-24 | 0.840 | 178,000 | +72,000 | 0.01% | 149,520 |
| 2011-01-17 | 2011-01-13 | 0.920 | 106,000 | -20,000 | 0.01% | 97,520 |
| 2011-01-14 | 2011-01-12 | 0.840 | 126,000 | +20,000 | 0.01% | 105,840 |
| 2011-01-13 | 2011-01-11 | 0.850 | 106,000 | -40,000 | 0.01% | 90,100 |
| 2011-01-12 | 2011-01-10 | 0.780 | 146,000 | +60,000 | 0.01% | 113,880 |
| 2011-01-10 | 2011-01-06 | 0.850 | 86,000 | -20,000 | 0.01% | 73,100 |
| 2011-01-07 | 2011-01-05 | 0.830 | 106,000 | -28,000 | 0.01% | 87,980 |
| 2011-01-06 | 2011-01-04 | 0.830 | 134,000 | -20,000 | 0.01% | 111,220 |
| 2011-01-05 | 2011-01-03 | 0.790 | 154,000 | -300,000 | 0.01% | 121,660 |
| 2011-01-03 | 2010-12-29 | 0.660 | 454,000 | -28,000 | 0.03% | 299,640 |
| 2010-12-30 | 2010-12-28 | 0.590 | 482,000 | +20,000 | 0.03% | 284,380 |
| 2010-12-29 | 2010-12-24 | 0.560 | 462,000 | +20,000 | 0.03% | 258,720 |
| 2010-12-28 | 2010-12-22 | 0.570 | 442,000 | -20,000 | 0.03% | 251,940 |
| 2010-12-23 | 2010-12-21 | 0.590 | 462,000 | +28,000 | 0.03% | 272,580 |
| 2010-12-22 | 2010-12-20 | 0.570 | 434,000 | -20,000 | 0.03% | 247,380 |
| 2010-12-21 | 2010-12-17 | 0.610 | 454,000 | +20,000 | 0.03% | 276,940 |
| 2010-12-20 | 2010-12-16 | 0.600 | 434,000 | +40,000 | 0.03% | 260,400 |
| 2010-12-15 | 2010-12-13 | 0.660 | 394,000 | -100,000 | 0.03% | 260,040 |
| 2010-12-13 | 2010-12-09 | 0.620 | 494,000 | +100,000 | 0.03% | 306,280 |
| 2010-12-08 | 2010-12-06 | 0.660 | 394,000 | -32,000 | 0.03% | 260,040 |
| 2010-12-07 | 2010-12-03 | 0.630 | 426,000 | +32,000 | 0.03% | 268,380 |
| 2010-12-03 | 2010-12-01 | 0.660 | 394,000 | +20,000 | 0.03% | 260,040 |
| 2010-12-02 | 2010-11-30 | 0.700 | 374,000 | -184,000 | 0.02% | 261,800 |
| 2010-12-01 | 2010-11-29 | 0.590 | 558,000 | +60,000 | 0.04% | 329,220 |
| 2010-11-25 | 2010-11-23 | 0.680 | 498,000 | +88,000 | 0.03% | 338,640 |
| 2010-11-24 | 2010-11-22 | 0.730 | 410,000 | +108,000 | 0.03% | 299,300 |
| 2010-11-23 | 2010-11-19 | 0.730 | 302,000 | +80,000 | 0.02% | 220,460 |
| 2010-11-19 | 2010-11-17 | 0.810 | 222,000 | -4,000 | 0.01% | 179,820 |
| 2010-11-18 | 2010-11-16 | 0.820 | 226,000 | -12,000 | 0.01% | 185,320 |
| 2010-11-17 | 2010-11-15 | 0.890 | 238,000 | -32,000 | 0.02% | 211,820 |
| 2010-11-12 | 2010-11-10 | 0.860 | 270,000 | -20,000 | 0.02% | 232,200 |
| 2010-11-11 | 2010-11-09 | 0.850 | 290,000 | +84,000 | 0.02% | 246,500 |
| 2010-11-10 | 2010-11-08 | 0.910 | 206,000 | +76,000 | 0.01% | 187,460 |
| 2010-11-09 | 2010-11-05 | 0.930 | 130,000 | +44,000 | 0.01% | 120,900 |
| 2010-11-08 | 2010-11-04 | 0.980 | 86,000 | +40,000 | 0.01% | 84,280 |
| 2010-11-05 | 2010-11-03 | 0.980 | 46,000 | -20,000 | 0.00% | 45,080 |
| 2010-10-21 | 2010-10-19 | 1.020 | 66,000 | +20,000 | 0.00% | 67,320 |
| 2010-10-20 | 2010-10-18 | 1.000 | 46,000 | +20,000 | 0.00% | 46,000 |
| 2010-10-19 | 2010-10-15 | 1.040 | 26,000 | -192,000 | 0.00% | 27,040 |
| 2010-10-15 | 2010-10-13 | 0.930 | 218,000 | +24,000 | 0.01% | 202,740 |
| 2010-10-14 | 2010-10-12 | 0.920 | 194,000 | +40,000 | 0.01% | 178,480 |
| 2010-10-13 | 2010-10-11 | 0.940 | 154,000 | +12,000 | 0.01% | 144,760 |
| 2010-10-11 | 2010-10-07 | 0.960 | 142,000 | -64,000 | 0.01% | 136,320 |
| 2010-10-08 | 2010-10-06 | 0.940 | 206,000 | -12,000 | 0.01% | 193,640 |
| 2010-10-07 | 2010-10-05 | 0.930 | 218,000 | +72,000 | 0.01% | 202,740 |
| 2010-10-06 | 2010-10-04 | 0.960 | 146,000 | -20,000 | 0.01% | 140,160 |
| 2010-09-30 | 2010-09-28 | 0.960 | 166,000 | +20,000 | 0.01% | 159,360 |
| 2010-09-29 | 2010-09-27 | 0.970 | 146,000 | -40,000 | 0.01% | 141,620 |
| 2010-09-28 | 2010-09-24 | 0.940 | 186,000 | +100,000 | 0.01% | 174,840 |
| 2010-09-27 | 2010-09-22 | 1.000 | 86,000 | -32,000 | 0.01% | 86,000 |
| 2010-09-22 | 2010-09-20 | 1.000 | 118,000 | +112,000 | 0.01% | 118,000 |
| 2010-09-20 | 2010-09-16 | 1.080 | 6,000 | -12,000 | 0.00% | 6,480 |
| 2010-09-17 | 2010-09-15 | 1.090 | 18,000 | -8,000 | 0.00% | 19,620 |
| 2010-09-16 | 2010-09-14 | 1.050 | 26,000 | -172,000 | 0.00% | 27,300 |
| 2010-09-15 | 2010-09-13 | 0.930 | 198,000 | +48,000 | 0.01% | 184,140 |
| 2010-09-14 | 2010-09-10 | 0.970 | 150,000 | +20,000 | 0.01% | 145,500 |
| 2010-09-13 | 2010-09-09 | 1.000 | 130,000 | +64,000 | 0.01% | 130,000 |
| 2010-09-10 | 2010-09-08 | 1.010 | 66,000 | +40,000 | 0.00% | 66,660 |
| 2010-09-09 | 2010-09-07 | 1.030 | 26,000 | +20,000 | 0.00% | 26,780 |
| 2010-08-17 | 2010-08-13 | 1.090 | 6,000 | -20,000 | 0.00% | 6,540 |
| 2010-08-16 | 2010-08-12 | 0.990 | 26,000 | -32,000 | 0.00% | 25,740 |
| 2010-08-13 | 2010-08-11 | 1.000 | 58,000 | -20,000 | 0.00% | 58,000 |
| 2010-08-10 | 2010-08-06 | 1.000 | 78,000 | +20,000 | 0.01% | 78,000 |
| 2010-08-06 | 2010-08-04 | 0.970 | 58,000 | -12,000 | 0.00% | 56,260 |
| 2010-08-03 | 2010-07-30 | 1.000 | 70,000 | +20,000 | 0.00% | 70,000 |
| 2010-07-30 | 2010-07-28 | 0.940 | 50,000 | -20,000 | 0.00% | 47,000 |
| 2010-07-27 | 2010-07-23 | 0.900 | 70,000 | -36,000 | 0.00% | 63,000 |
| 2010-07-26 | 2010-07-22 | 0.840 | 106,000 | +28,000 | 0.01% | 89,040 |
| 2010-07-23 | 2010-07-21 | 0.870 | 78,000 | +20,000 | 0.01% | 67,860 |
| 2010-07-21 | 2010-07-19 | 0.870 | 58,000 | -36,000 | 0.00% | 50,460 |
| 2010-07-20 | 2010-07-16 | 0.850 | 94,000 | +36,000 | 0.01% | 79,900 |
| 2010-07-15 | 2010-07-13 | 0.910 | 58,000 | +20,000 | 0.00% | 52,780 |
| 2010-07-08 | 2010-07-06 | 0.990 | 38,000 | +32,000 | 0.00% | 37,620 |
| 2010-07-05 | 2010-06-30 | 1.040 | 6,000 | -60,000 | 0.00% | 6,240 |
| 2010-06-30 | 2010-06-28 | 0.910 | 66,000 | +40,000 | 0.00% | 60,060 |
| 2010-06-28 | 2010-06-24 | 0.950 | 26,000 | +20,000 | 0.00% | 24,700 |
| 2010-05-03 | 2010-04-29 | 1.780 | 6,000 | +1,000 | 0.00% | 10,680 |
| 2010-01-25 | 2010-01-21 | 1.870 | 5,000 | +2,000 | 0.00% | 9,350 |
| 2009-06-08 | 2009-06-04 | 1.470 | 3,000 | -4,000 | 0.00% | 4,410 |
| 2008-11-11 | 2008-11-07 | 0.295 | 7,000 | -16,000 | 0.00% | 2,065 |
| 2008-11-06 | 2008-11-04 | 0.243 | 23,000 | -64,000 | 0.01% | 5,589 |
| 2008-10-16 | 2008-10-14 | 0.285 | 87,000 | +80,000 | 0.02% | 24,795 |
| 2008-07-03 | 2008-06-30 | 1.470 | 7,000 | -20,000 | 0.00% | 10,290 |
| 2008-07-02 | 2008-06-27 | 1.650 | 27,000 | -20,000 | 0.01% | 44,550 |
| 2008-06-30 | 2008-06-26 | 1.730 | 47,000 | -28,000 | 0.01% | 81,310 |
| 2008-06-27 | 2008-06-25 | 1.680 | 75,000 | -20,000 | 0.02% | 126,000 |
| 2008-06-24 | 2008-06-20 | 1.770 | 95,000 | -28,000 | 0.02% | 168,150 |
| 2008-06-23 | 2008-06-19 | 1.860 | 123,000 | -20,000 | 0.03% | 228,780 |
| 2008-06-20 | 2008-06-18 | 1.770 | 143,000 | +20,000 | 0.04% | 253,110 |
| 2008-06-16 | 2008-06-12 | 1.980 | 123,000 | -40,000 | 0.03% | 243,540 |
| 2008-06-11 | 2008-06-06 | 2.140 | 163,000 | +20,000 | 0.04% | 348,820 |
| 2008-06-04 | 2008-06-02 | 2.250 | 143,000 | +64,000 | 0.04% | 321,750 |
| 2008-05-23 | 2008-05-21 | 2.540 | 79,000 | +40,000 | 0.02% | 200,660 |
| 2008-05-22 | 2008-05-20 | 2.640 | 39,000 | +4,000 | 0.01% | 102,960 |
| 2008-05-21 | 2008-05-19 | 2.660 | 35,000 | +16,000 | 0.01% | 93,100 |
| 2008-05-20 | 2008-05-16 | 2.810 | 19,000 | +16,000 | 0.00% | 53,390 |
| 2008-05-19 | 2008-05-15 | 2.600 | 3,000 | -4,000 | 0.00% | 7,800 |
| 2008-03-11 | 2008-03-07 | 3.680 | 7,000 | +4,000 | 0.00% | 25,760 |
| 2008-02-19 | 2008-02-15 | 1.900 | 3,000 | +3,000 | 0.00% | 5,700 |
| 2007-09-18 | 2007-09-14 | 0.910 | 0 | -20,000 | ||
| 2007-09-14 | 2007-09-12 | 0.820 | 20,000 | -60,000 | 0.01% | 16,400 |
| 2007-09-12 | 2007-09-10 | 0.800 | 80,000 | -72,000 | 0.02% | 64,000 |
| 2007-09-11 | 2007-09-07 | 0.720 | 152,000 | +132,000 | 0.04% | 109,440 |
| 2007-08-28 | 2007-08-24 | 0.790 | 20,000 | +20,000 | 0.01% | 15,800 |
| 2007-07-04 | 2007-06-29 | 0.660 | 0 | -28,000 | ||
| 2007-06-26 | 2007-06-22 | 0.700 | 28,000 | 0.01% | 19,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy