History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 0 +0
2025-10-13 2025-10-09 0.036 0 +0
2025-10-10 2025-10-08 0.037 0 +0
2025-10-09 2025-10-06 0.038 0 +0
2025-10-08 2025-10-03 0.035 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.033 0 +0
2025-10-02 2025-09-29 0.036 0 +0
2025-09-30 2025-09-26 0.036 0 +0
2025-09-29 2025-09-25 0.035 0 +0
2025-09-26 2025-09-24 0.036 0 +0
2025-09-25 2025-09-23 0.037 0 +0
2025-09-24 2025-09-22 0.036 0 +0
2025-09-23 2025-09-19 0.035 0 +0
2025-09-22 2025-09-18 0.035 0 +0
2025-09-19 2025-09-17 0.035 0 +0
2025-09-18 2025-09-16 0.035 0 +0
2025-09-17 2025-09-15 0.035 0 +0
2025-09-16 2025-09-12 0.036 0 +0
2025-09-15 2025-09-11 0.037 0 +0
2025-09-12 2025-09-10 0.037 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.038 0 +0
2025-09-09 2025-09-05 0.036 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.036 0 +0
2025-09-02 2025-08-29 0.037 0 +0
2025-09-01 2025-08-28 0.038 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.038 0 +0
2025-08-26 2025-08-22 0.038 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.039 0 +0
2025-08-21 2025-08-19 0.039 0 +0
2025-08-20 2025-08-18 0.038 0 +0
2025-08-19 2025-08-15 0.038 0 +0
2025-08-18 2025-08-14 0.038 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.037 0 +0
2025-08-13 2025-08-11 0.039 0 +0
2025-08-12 2025-08-08 0.040 0 +0
2025-08-11 2025-08-07 0.040 0 +0
2025-08-08 2025-08-06 0.039 0 +0
2025-08-07 2025-08-05 0.038 0 +0
2025-08-06 2025-08-04 0.039 0 +0
2025-08-05 2025-08-01 0.038 0 +0
2025-08-04 2025-07-31 0.039 0 +0
2025-08-01 2025-07-30 0.038 0 +0
2025-07-31 2025-07-29 0.041 0 +0
2025-07-30 2025-07-28 0.041 0 +0
2025-07-29 2025-07-25 0.042 0 +0
2025-07-28 2025-07-24 0.040 0 +0
2025-07-25 2025-07-23 0.041 0 +0
2025-07-24 2025-07-22 0.041 0 +0
2025-07-23 2025-07-21 0.042 0 +0
2025-07-22 2025-07-18 0.041 0 +0
2025-07-21 2025-07-17 0.040 0 +0
2025-07-18 2025-07-16 0.041 0 +0
2025-07-17 2025-07-15 0.041 0 +0
2025-07-16 2025-07-14 0.041 0 +0
2025-07-15 2025-07-11 0.042 0 +0
2025-07-14 2025-07-10 0.041 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.041 0 +0
2025-07-09 2025-07-07 0.042 0 +0
2025-07-08 2025-07-04 0.042 0 +0
2025-07-07 2025-07-03 0.041 0 +0
2025-07-04 2025-07-02 0.043 0 +0
2025-07-03 2025-06-30 0.042 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.037 0 +0
2025-06-25 2025-06-23 0.037 0 +0
2025-06-24 2025-06-20 0.037 0 +0
2025-06-23 2025-06-19 0.035 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.031 0 +0
2025-06-18 2025-06-16 0.033 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.028 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.028 0 +0
2025-06-10 2025-06-06 0.028 0 +0
2025-06-09 2025-06-05 0.028 0 +0
2025-06-06 2025-06-04 0.028 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.026 0 +0
2025-06-03 2025-05-30 0.028 0 +0
2025-06-02 2025-05-29 0.027 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.028 0 +0
2025-05-28 2025-05-26 0.028 0 +0
2025-05-27 2025-05-23 0.027 0 +0
2025-05-26 2025-05-22 0.026 0 +0
2025-05-23 2025-05-21 0.026 0 +0
2025-05-22 2025-05-20 0.028 0 +0
2025-05-21 2025-05-19 0.028 0 +0
2025-05-20 2025-05-16 0.028 0 +0
2025-05-19 2025-05-15 0.028 0 +0
2025-05-16 2025-05-14 0.028 0 +0
2025-05-15 2025-05-13 0.028 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.028 0 +0
2025-05-08 2025-05-06 0.028 0 +0
2025-05-07 2025-05-02 0.028 0 +0
2025-05-06 2025-04-30 0.028 0 +0
2025-05-02 2025-04-29 0.027 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.027 0 +0
2025-04-25 2025-04-23 0.027 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.026 0 +0
2025-04-22 2025-04-16 0.027 0 +0
2025-04-17 2025-04-15 0.023 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.026 0 +0
2025-04-14 2025-04-10 0.024 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.027 0 +0
2025-04-09 2025-04-07 0.027 0 +0
2025-04-08 2025-04-03 0.029 0 +0
2025-04-07 2025-04-02 0.029 0 +0
2025-04-03 2025-04-01 0.029 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.029 0 +0
2025-03-28 2025-03-26 0.029 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.026 0 +0
2025-03-25 2025-03-21 0.029 0 +0
2025-03-24 2025-03-20 0.027 0 +0
2025-03-21 2025-03-19 0.026 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.026 0 +0
2025-03-07 2025-03-05 0.026 0 +0
2025-03-06 2025-03-04 0.025 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.023 0 +0
2025-02-28 2025-02-26 0.023 0 +0
2025-02-27 2025-02-25 0.022 0 +0
2025-02-26 2025-02-24 0.023 0 +0
2025-02-25 2025-02-21 0.023 0 +0
2025-02-24 2025-02-20 0.023 0 +0
2025-02-21 2025-02-19 0.022 0 +0
2025-02-20 2025-02-18 0.023 0 +0
2025-02-19 2025-02-17 0.024 0 +0
2025-02-18 2025-02-14 0.023 0 +0
2025-02-17 2025-02-13 0.024 0 +0
2025-02-14 2025-02-12 0.025 0 +0
2025-02-13 2025-02-11 0.027 0 +0
2025-02-12 2025-02-10 0.023 0 +0
2025-02-11 2025-02-07 0.025 0 +0
2025-02-10 2025-02-06 0.023 0 +0
2025-02-07 2025-02-05 0.024 0 +0
2025-02-06 2025-02-04 0.025 0 +0
2025-02-05 2025-02-03 0.025 0 +0
2025-02-04 2025-01-28 0.025 0 +0
2025-02-03 2025-01-24 0.024 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.022 0 +0
2025-01-21 2025-01-17 0.022 0 +0
2025-01-20 2025-01-16 0.023 0 +0
2025-01-17 2025-01-15 0.023 0 +0
2025-01-16 2025-01-14 0.023 0 +0
2025-01-15 2025-01-13 0.023 0 +0
2025-01-14 2025-01-10 0.024 0 +0
2025-01-13 2025-01-09 0.023 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.020 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.020 0 +0
2024-12-30 2024-12-24 0.020 0 +0
2024-12-27 2024-12-20 0.019 0 +0
2024-12-23 2024-12-19 0.020 0 +0
2024-12-20 2024-12-18 0.021 0 +0
2024-12-19 2024-12-17 0.021 0 +0
2024-12-18 2024-12-16 0.022 0 +0
2024-12-17 2024-12-13 0.022 0 +0
2024-12-16 2024-12-12 0.023 0 +0
2024-12-13 2024-12-11 0.023 0 +0
2024-12-12 2024-12-10 0.023 0 +0
2024-12-11 2024-12-09 0.023 0 +0
2024-12-10 2024-12-06 0.023 0 +0
2024-12-09 2024-12-05 0.024 0 +0
2024-12-06 2024-12-04 0.024 0 +0
2024-12-05 2024-12-03 0.023 0 +0
2024-12-04 2024-12-02 0.023 0 +0
2024-12-03 2024-11-29 0.025 0 +0
2024-12-02 2024-11-28 0.024 0 +0
2024-11-29 2024-11-27 0.024 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.022 0 +0
2024-11-26 2024-11-22 0.023 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.022 0 +0
2024-11-20 2024-11-18 0.020 0 +0
2024-11-19 2024-11-15 0.020 0 +0
2024-11-18 2024-11-14 0.020 0 +0
2024-11-15 2024-11-13 0.021 0 +0
2024-11-14 2024-11-12 0.021 0 +0
2024-11-13 2024-11-11 0.022 0 +0
2024-11-12 2024-11-08 0.022 0 +0
2024-11-11 2024-11-07 0.021 0 +0
2024-11-08 2024-11-06 0.020 0 +0
2024-11-07 2024-11-05 0.022 0 +0
2024-11-06 2024-11-04 0.022 0 +0
2024-11-05 2024-11-01 0.023 0 +0
2024-11-04 2024-10-31 0.022 0 +0
2024-11-01 2024-10-30 0.022 0 +0
2024-10-31 2024-10-29 0.020 0 +0
2024-10-30 2024-10-28 0.019 0 +0
2024-10-29 2024-10-25 0.019 0 +0
2024-10-28 2024-10-24 0.022 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.022 0 +0
2024-10-23 2024-10-21 0.022 0 +0
2024-10-22 2024-10-18 0.023 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.021 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.022 0 +0
2024-10-14 2024-10-09 0.021 0 +0
2024-10-10 2024-10-08 0.023 0 +0
2024-10-09 2024-10-07 0.024 0 +0
2024-10-08 2024-10-04 0.027 0 +0
2024-10-07 2024-10-03 0.019 0 +0
2024-10-04 2024-10-02 0.019 0 +0
2024-10-03 2024-09-30 0.022 0 +0
2024-10-02 2024-09-27 0.023 0 +0
2024-09-30 2024-09-26 0.021 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.022 0 +0
2024-09-24 2024-09-20 0.022 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.022 0 +0
2024-09-17 2024-09-13 0.022 0 +0
2024-09-16 2024-09-12 0.022 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.029 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.025 0 +0
2024-09-05 2024-09-03 0.020 0 +0
2024-09-04 2024-09-02 0.031 0 +0
2024-09-03 2024-08-30 0.018 0 +0
2024-09-02 2024-08-29 0.018 0 +0
2024-08-30 2024-08-28 0.020 0 +0
2024-08-29 2024-08-27 0.018 0 +0
2024-08-28 2024-08-26 0.016 0 +0
2024-08-27 2024-08-23 0.016 0 +0
2024-08-26 2024-08-22 0.016 0 +0
2024-08-23 2024-08-21 0.016 0 +0
2024-08-22 2024-08-20 0.016 0 +0
2024-08-21 2024-08-19 0.016 0 +0
2024-08-20 2024-08-16 0.016 0 +0
2024-08-19 2024-08-15 0.015 0 +0
2024-08-16 2024-08-14 0.015 0 +0
2024-08-15 2024-08-13 0.016 0 +0
2024-08-14 2024-08-12 0.016 0 +0
2024-08-13 2024-08-09 0.016 0 +0
2024-08-12 2024-08-08 0.016 0 +0
2024-08-09 2024-08-07 0.017 0 +0
2024-08-08 2024-08-06 0.016 0 +0
2024-08-07 2024-08-05 0.017 0 +0
2024-08-06 2024-08-02 0.017 0 +0
2024-08-05 2024-08-01 0.017 0 +0
2024-08-02 2024-07-31 0.018 0 +0
2024-08-01 2024-07-30 0.018 0 +0
2024-07-31 2024-07-29 0.017 0 +0
2024-07-30 2024-07-26 0.017 0 +0
2024-07-29 2024-07-25 0.016 0 +0
2024-07-26 2024-07-24 0.018 0 +0
2024-07-25 2024-07-23 0.018 0 +0
2024-07-24 2024-07-22 0.017 0 +0
2024-07-23 2024-07-19 0.017 0 +0
2024-07-22 2024-07-18 0.017 0 +0
2024-07-19 2024-07-17 0.017 0 +0
2024-07-18 2024-07-16 0.017 0 +0
2024-07-17 2024-07-15 0.017 0 +0
2024-07-16 2024-07-12 0.017 0 +0
2024-07-15 2024-07-11 0.018 0 +0
2024-07-12 2024-07-10 0.017 0 +0
2024-07-11 2024-07-09 0.017 0 +0
2024-07-10 2024-07-08 0.017 0 +0
2024-07-09 2024-07-05 0.017 0 +0
2024-07-08 2024-07-04 0.017 0 +0
2024-07-05 2024-07-03 0.016 0 +0
2024-07-04 2024-07-02 0.016 0 +0
2024-07-03 2024-06-28 0.016 0 +0
2024-07-02 2024-06-27 0.017 0 +0
2024-06-28 2024-06-26 0.017 0 +0
2024-06-27 2024-06-25 0.017 0 +0
2024-06-26 2024-06-24 0.016 0 +0
2024-06-25 2024-06-21 0.018 0 +0
2024-06-24 2024-06-20 0.017 0 +0
2024-06-21 2024-06-19 0.017 0 +0
2024-06-20 2024-06-18 0.018 0 +0
2024-06-19 2024-06-17 0.017 0 +0
2024-06-18 2024-06-14 0.018 0 +0
2024-06-17 2024-06-13 0.018 0 +0
2024-06-14 2024-06-12 0.018 0 +0
2024-06-13 2024-06-11 0.017 0 +0
2024-06-12 2024-06-07 0.018 0 +0
2024-06-11 2024-06-06 0.019 0 +0
2024-06-07 2024-06-05 0.019 0 +0
2024-06-06 2024-06-04 0.019 0 +0
2024-06-05 2024-06-03 0.019 0 +0
2024-06-04 2024-05-31 0.019 0 +0
2024-06-03 2024-05-30 0.018 0 +0
2024-05-31 2024-05-29 0.018 0 +0
2024-05-30 2024-05-28 0.018 0 +0
2024-05-29 2024-05-27 0.018 0 +0
2024-05-28 2024-05-24 0.019 0 +0
2024-05-27 2024-05-23 0.019 0 +0
2024-05-24 2024-05-22 0.019 0 +0
2024-05-23 2024-05-21 0.019 0 +0
2024-05-22 2024-05-20 0.018 0 +0
2024-05-21 2024-05-17 0.017 0 +0
2024-05-20 2024-05-16 0.018 0 +0
2024-05-17 2024-05-14 0.017 0 +0
2024-05-16 2024-05-13 0.017 0 +0
2024-05-14 2024-05-10 0.017 0 +0
2024-05-13 2024-05-09 0.017 0 +0
2024-05-10 2024-05-08 0.017 0 +0
2024-05-09 2024-05-07 0.016 0 +0
2024-05-08 2024-05-06 0.016 0 +0
2024-05-07 2024-05-03 0.016 0 +0
2024-05-06 2024-05-02 0.016 0 +0
2024-05-03 2024-04-30 0.015 0 +0
2024-05-02 2024-04-29 0.016 0 +0
2024-04-30 2024-04-26 0.017 0 +0
2024-04-29 2024-04-25 0.016 0 +0
2024-04-26 2024-04-24 0.018 0 +0
2024-04-25 2024-04-23 0.017 0 +0
2024-04-24 2024-04-22 0.017 0 +0
2024-04-23 2024-04-19 0.017 0 +0
2024-04-22 2024-04-18 0.017 0 +0
2024-04-19 2024-04-17 0.016 0 +0
2024-04-18 2024-04-16 0.018 0 +0
2024-04-17 2024-04-15 0.019 0 +0
2024-04-16 2024-04-12 0.020 0 +0
2024-04-15 2024-04-11 0.018 0 +0
2024-04-12 2024-04-10 0.018 0 +0
2024-04-11 2024-04-09 0.020 0 +0
2024-04-10 2024-04-08 0.020 0 +0
2024-04-09 2024-04-05 0.019 0 +0
2024-04-08 2024-04-03 0.019 0 +0
2024-04-05 2024-04-02 0.020 0 +0
2024-04-03 2024-03-28 0.021 0 +0
2024-04-02 2024-03-27 0.021 0 +0
2024-03-28 2024-03-26 0.021 0 +0
2024-03-27 2024-03-25 0.020 0 +0
2024-03-26 2024-03-22 0.020 0 +0
2024-03-25 2024-03-21 0.020 0 +0
2024-03-22 2024-03-20 0.020 0 +0
2024-03-21 2024-03-19 0.020 0 +0
2024-03-20 2024-03-18 0.018 0 +0
2024-03-19 2024-03-15 0.017 0 +0
2024-03-18 2024-03-14 0.019 0 +0
2024-03-15 2024-03-13 0.019 0 +0
2024-03-14 2024-03-12 0.019 0 +0
2024-03-13 2024-03-11 0.019 0 +0
2024-03-12 2024-03-08 0.019 0 +0
2024-03-11 2024-03-07 0.019 0 +0
2024-03-08 2024-03-06 0.019 0 +0
2024-03-07 2024-03-05 0.020 0 +0
2024-03-06 2024-03-04 0.020 0 +0
2024-03-05 2024-03-01 0.021 0 +0
2024-03-04 2024-02-29 0.020 0 +0
2024-03-01 2024-02-28 0.020 0 +0
2024-02-29 2024-02-27 0.020 0 +0
2024-02-28 2024-02-26 0.019 0 +0
2024-02-27 2024-02-23 0.019 0 +0
2024-02-26 2024-02-22 0.020 0 +0
2024-02-23 2024-02-21 0.020 0 +0
2024-02-22 2024-02-20 0.018 0 +0
2024-02-21 2024-02-19 0.017 0 +0
2024-02-20 2024-02-16 0.018 0 +0
2024-02-19 2024-02-15 0.018 0 +0
2024-02-16 2024-02-14 0.018 0 +0
2024-02-15 2024-02-09 0.019 0 +0
2024-02-14 2024-02-07 0.018 0 +0
2024-02-08 2024-02-06 0.019 0 +0
2024-02-07 2024-02-05 0.019 0 +0
2024-02-06 2024-02-02 0.020 0 +0
2024-02-05 2024-02-01 0.018 0 +0
2024-02-02 2024-01-31 0.018 0 +0
2024-02-01 2024-01-30 0.017 0 +0
2024-01-31 2024-01-29 0.017 0 +0
2024-01-30 2024-01-26 0.017 0 +0
2024-01-29 2024-01-25 0.017 0 +0
2024-01-26 2024-01-24 0.017 0 +0
2024-01-25 2024-01-23 0.018 0 +0
2024-01-24 2024-01-22 0.018 0 +0
2024-01-23 2024-01-19 0.018 0 +0
2024-01-22 2024-01-18 0.018 0 +0
2024-01-19 2024-01-17 0.018 0 +0
2024-01-18 2024-01-16 0.018 0 +0
2024-01-17 2024-01-15 0.019 0 +0
2024-01-16 2024-01-12 0.019 0 +0
2024-01-15 2024-01-11 0.020 0 +0
2024-01-12 2024-01-10 0.019 0 +0
2024-01-11 2024-01-09 0.020 0 +0
2024-01-10 2024-01-08 0.020 0 +0
2024-01-09 2024-01-05 0.020 0 +0
2024-01-08 2024-01-04 0.020 0 +0
2024-01-05 2024-01-03 0.021 0 +0
2024-01-04 2024-01-02 0.021 0 +0
2024-01-03 2023-12-29 0.021 0 +0
2024-01-02 2023-12-28 0.020 0 +0
2023-12-29 2023-12-27 0.021 0 +0
2023-12-28 2023-12-22 0.021 0 +0
2023-12-27 2023-12-21 0.022 0 +0
2023-12-22 2023-12-20 0.023 0 +0
2023-12-21 2023-12-19 0.023 0 +0
2023-12-20 2023-12-18 0.019 0 +0
2023-12-19 2023-12-15 0.021 0 +0
2023-12-18 2023-12-14 0.022 0 +0
2023-12-15 2023-12-13 0.022 0 +0
2023-12-14 2023-12-12 0.022 0 +0
2023-12-13 2023-12-11 0.022 0 +0
2023-12-12 2023-12-08 0.023 0 +0
2023-12-11 2023-12-07 0.022 0 +0
2023-12-08 2023-12-06 0.022 0 +0
2023-12-07 2023-12-05 0.021 0 +0
2023-12-06 2023-12-04 0.022 0 +0
2023-12-05 2023-12-01 0.023 0 +0
2023-12-04 2023-11-30 0.024 0 +0
2023-12-01 2023-11-29 0.022 0 +0
2023-11-30 2023-11-28 0.024 0 +0
2023-11-29 2023-11-27 0.024 0 +0
2023-11-28 2023-11-24 0.024 0 +0
2023-11-27 2023-11-23 0.024 0 +0
2023-11-24 2023-11-22 0.024 0 +0
2023-11-23 2023-11-21 0.024 0 +0
2023-11-22 2023-11-20 0.024 0 +0
2023-11-21 2023-11-17 0.023 0 +0
2023-11-20 2023-11-16 0.024 0 +0
2023-11-17 2023-11-15 0.024 0 +0
2023-11-16 2023-11-14 0.023 0 +0
2023-11-15 2023-11-13 0.025 0 +0
2023-11-14 2023-11-10 0.024 0 +0
2023-11-13 2023-11-09 0.026 0 +0
2023-11-10 2023-11-08 0.026 0 +0
2023-11-09 2023-11-07 0.026 0 +0
2023-11-08 2023-11-06 0.026 0 +0
2023-11-07 2023-11-03 0.025 0 +0
2023-11-06 2023-11-02 0.026 0 +0
2023-11-03 2023-11-01 0.026 0 +0
2023-11-02 2023-10-31 0.026 0 +0
2023-11-01 2023-10-30 0.026 0 +0
2023-10-31 2023-10-27 0.026 0 +0
2023-10-30 2023-10-26 0.026 0 +0
2023-10-27 2023-10-25 0.026 0 +0
2023-10-26 2023-10-24 0.026 0 +0
2023-10-25 2023-10-20 0.026 0 +0
2023-10-24 2023-10-19 0.027 0 +0
2023-10-20 2023-10-18 0.025 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.026 0 +0
2023-10-17 2023-10-13 0.026 0 +0
2023-10-16 2023-10-12 0.027 0 +0
2023-10-13 2023-10-11 0.026 0 +0
2023-10-12 2023-10-10 0.026 0 +0
2023-10-11 2023-10-09 0.026 0 +0
2023-10-10 2023-10-06 0.026 0 +0
2023-10-09 2023-10-05 0.026 0 +0
2023-10-06 2023-10-04 0.026 0 +0
2023-10-05 2023-10-03 0.026 0 +0
2023-10-04 2023-09-29 0.026 0 +0
2023-10-03 2023-09-28 0.026 0 +0
2023-09-29 2023-09-27 0.026 0 +0
2023-09-28 2023-09-26 0.025 0 +0
2023-09-27 2023-09-25 0.026 0 +0
2023-09-26 2023-09-22 0.027 0 +0
2023-09-25 2023-09-21 0.027 0 +0
2023-09-22 2023-09-20 0.027 0 +0
2023-09-21 2023-09-19 0.026 0 +0
2023-09-20 2023-09-18 0.027 0 +0
2023-09-19 2023-09-15 0.027 0 +0
2023-09-18 2023-09-14 0.027 0 +0
2023-09-15 2023-09-13 0.027 0 +0
2023-09-14 2023-09-12 0.027 0 +0
2023-09-13 2023-09-11 0.025 0 +0
2023-09-12 2023-09-07 0.026 0 +0
2023-09-11 2023-09-06 0.026 0 +0
2023-09-07 2023-09-05 0.026 0 +0
2023-09-06 2023-09-04 0.027 0 +0
2023-09-05 2023-08-31 0.027 0 +0
2023-09-04 2023-08-30 0.027 0 +0
2023-08-31 2023-08-29 0.027 0 +0
2023-08-30 2023-08-28 0.026 0 +0
2023-08-29 2023-08-25 0.026 0 +0
2023-08-28 2023-08-24 0.021 0 +0
2023-08-25 2023-08-23 0.027 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.030 0 +0
2023-08-22 2023-08-18 0.030 0 +0
2023-08-21 2023-08-17 0.033 0 +0
2023-08-18 2023-08-16 0.033 0 +0
2023-08-17 2023-08-15 0.033 0 +0
2023-08-16 2023-08-14 0.036 0 +0
2023-08-15 2023-08-11 0.035 0 +0
2023-08-14 2023-08-10 0.035 0 +0
2023-08-11 2023-08-09 0.035 0 +0
2023-08-10 2023-08-08 0.035 0 +0
2023-08-09 2023-08-07 0.035 0 +0
2023-08-08 2023-08-04 0.035 0 +0
2023-08-07 2023-08-03 0.034 0 +0
2023-08-04 2023-08-02 0.035 0 +0
2023-08-03 2023-08-01 0.034 0 +0
2023-08-02 2023-07-31 0.037 0 +0
2023-08-01 2023-07-28 0.037 0 +0
2023-07-31 2023-07-27 0.035 0 +0
2023-07-28 2023-07-26 0.035 0 +0
2023-07-27 2023-07-25 0.035 0 +0
2023-07-26 2023-07-24 0.034 0 +0
2023-07-25 2023-07-21 0.034 0 +0
2023-07-24 2023-07-20 0.034 0 +0
2023-07-21 2023-07-19 0.034 0 +0
2023-07-20 2023-07-18 0.035 0 +0
2023-07-19 2023-07-14 0.036 0 +0
2023-07-18 2023-07-13 0.036 0 +0
2023-07-14 2023-07-12 0.037 0 +0
2023-07-13 2023-07-11 0.036 0 +0
2023-07-12 2023-07-10 0.035 0 +0
2023-07-11 2023-07-07 0.036 0 +0
2023-07-10 2023-07-06 0.035 0 +0
2023-07-07 2023-07-05 0.037 0 +0
2023-07-06 2023-07-04 0.035 0 +0
2023-07-05 2023-07-03 0.034 0 +0
2023-07-04 2023-06-30 0.036 0 +0
2023-07-03 2023-06-29 0.035 0 +0
2023-06-30 2023-06-28 0.039 0 +0
2023-06-29 2023-06-27 0.039 0 +0
2023-06-28 2023-06-26 0.036 0 +0
2023-06-27 2023-06-23 0.039 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.036 0 +0
2023-06-21 2023-06-19 0.034 0 +0
2023-06-20 2023-06-16 0.033 0 +0
2023-06-19 2023-06-15 0.036 0 +0
2023-06-16 2023-06-14 0.031 0 +0
2023-06-15 2023-06-13 0.030 0 +0
2023-06-14 2023-06-12 0.030 0 +0
2023-06-13 2023-06-09 0.031 0 +0
2023-06-12 2023-06-08 0.031 0 +0
2023-06-09 2023-06-07 0.030 0 +0
2023-06-08 2023-06-06 0.030 0 +0
2023-06-07 2023-06-05 0.031 0 +0
2023-06-06 2023-06-02 0.031 0 +0
2023-06-05 2023-06-01 0.031 0 +0
2023-06-02 2023-05-31 0.030 0 +0
2023-06-01 2023-05-30 0.031 0 +0
2023-05-31 2023-05-29 0.030 0 +0
2023-05-30 2023-05-25 0.031 0 +0
2023-05-29 2023-05-24 0.031 0 +0
2023-05-25 2023-05-23 0.031 0 +0
2023-05-24 2023-05-22 0.031 0 +0
2023-05-23 2023-05-19 0.031 0 +0
2023-05-22 2023-05-18 0.032 0 +0
2023-05-19 2023-05-17 0.032 0 +0
2023-05-18 2023-05-16 0.031 0 +0
2023-05-17 2023-05-15 0.030 0 +0
2023-05-16 2023-05-12 0.030 0 +0
2023-05-15 2023-05-11 0.030 0 +0
2023-05-12 2023-05-10 0.029 0 +0
2023-05-11 2023-05-09 0.031 0 +0
2023-05-10 2023-05-08 0.031 0 +0
2023-05-09 2023-05-05 0.031 0 +0
2023-05-08 2023-05-04 0.030 0 +0
2023-05-05 2023-05-03 0.031 0 +0
2023-05-04 2023-05-02 0.030 0 +0
2023-05-03 2023-04-28 0.034 0 +0
2023-05-02 2023-04-27 0.033 0 +0
2023-04-28 2023-04-26 0.034 0 +0
2023-04-27 2023-04-25 0.034 0 +0
2023-04-26 2023-04-24 0.035 0 +0
2023-04-25 2023-04-21 0.035 0 +0
2023-04-24 2023-04-20 0.035 0 +0
2023-04-21 2023-04-19 0.036 0 +0
2023-04-20 2023-04-18 0.037 0 +0
2023-04-19 2023-04-17 0.037 0 +0
2023-04-18 2023-04-14 0.037 0 +0
2023-04-17 2023-04-13 0.039 0 +0
2023-04-14 2023-04-12 0.040 0 +0
2023-04-13 2023-04-11 0.041 0 +0
2023-04-12 2023-04-06 0.041 0 +0
2023-04-11 2023-04-04 0.042 0 +0
2023-04-06 2023-04-03 0.043 0 +0
2023-04-04 2023-03-31 0.041 0 +0
2023-04-03 2023-03-30 0.041 0 +0
2023-03-31 2023-03-29 0.041 0 +0
2023-03-30 2023-03-28 0.041 0 +0
2023-03-29 2023-03-27 0.039 0 +0
2023-03-28 2023-03-24 0.040 0 +0
2023-03-27 2023-03-23 0.038 0 +0
2023-03-24 2023-03-22 0.039 0 +0
2023-03-23 2023-03-21 0.039 0 +0
2023-03-22 2023-03-20 0.038 0 +0
2023-03-21 2023-03-17 0.037 0 +0
2023-03-20 2023-03-16 0.038 0 +0
2023-03-17 2023-03-15 0.039 0 +0
2023-03-16 2023-03-14 0.040 0 +0
2023-03-15 2023-03-13 0.040 0 +0
2023-03-14 2023-03-10 0.039 0 +0
2023-03-13 2023-03-09 0.039 0 +0
2023-03-10 2023-03-08 0.039 0 +0
2023-03-09 2023-03-07 0.041 0 +0
2023-03-08 2023-03-06 0.042 0 +0
2023-03-07 2023-03-03 0.047 0 +0
2023-03-06 2023-03-02 0.048 0 +0
2023-03-03 2023-03-01 0.049 0 +0
2023-03-02 2023-02-28 0.048 0 +0
2023-03-01 2023-02-27 0.039 0 +0
2023-02-28 2023-02-24 0.040 0 +0
2023-02-27 2023-02-23 0.039 0 +0
2023-02-24 2023-02-22 0.040 0 +0
2023-02-23 2023-02-21 0.040 0 +0
2023-02-22 2023-02-20 0.042 0 +0
2023-02-21 2023-02-17 0.042 0 +0
2023-02-20 2023-02-16 0.042 0 +0
2023-02-17 2023-02-15 0.045 0 +0
2023-02-16 2023-02-14 0.045 0 +0
2023-02-15 2023-02-13 0.040 0 +0
2023-02-14 2023-02-10 0.043 0 +0
2023-02-13 2023-02-09 0.042 0 +0
2023-02-10 2023-02-08 0.043 0 +0
2023-02-09 2023-02-07 0.044 0 +0
2023-02-08 2023-02-06 0.041 0 +0
2023-02-07 2023-02-03 0.043 0 +0
2023-02-06 2023-02-02 0.043 0 +0
2023-02-03 2023-02-01 0.043 0 +0
2023-02-02 2023-01-31 0.042 0 +0
2023-02-01 2023-01-30 0.043 0 +0
2023-01-31 2023-01-27 0.042 0 +0
2023-01-30 2023-01-26 0.042 0 +0
2023-01-27 2023-01-20 0.033 0 +0
2023-01-26 2023-01-19 0.032 0 +0
2023-01-20 2023-01-18 0.032 0 +0
2023-01-19 2023-01-17 0.031 0 +0
2023-01-18 2023-01-16 0.031 0 +0
2023-01-17 2023-01-13 0.030 0 +0
2023-01-16 2023-01-12 0.030 0 +0
2023-01-13 2023-01-11 0.032 0 +0
2023-01-12 2023-01-10 0.032 0 +0
2023-01-11 2023-01-09 0.032 0 +0
2023-01-10 2023-01-06 0.032 0 +0
2023-01-09 2023-01-05 0.031 0 +0
2023-01-06 2023-01-04 0.031 0 +0
2023-01-05 2023-01-03 0.033 0 +0
2023-01-04 2022-12-30 0.034 0 +0
2023-01-03 2022-12-29 0.035 0 +0
2022-12-30 2022-12-28 0.032 0 +0
2022-12-29 2022-12-23 0.032 0 +0
2022-12-28 2022-12-22 0.033 0 +0
2022-12-23 2022-12-21 0.037 0 +0
2022-12-22 2022-12-20 0.043 0 +0
2022-12-21 2022-12-19 0.031 0 +0
2022-12-20 2022-12-16 0.029 0 +0
2022-12-19 2022-12-15 0.029 0 +0
2022-12-16 2022-12-14 0.036 0 +0
2022-12-15 2022-12-13 0.032 0 +0
2022-12-14 2022-12-12 0.031 0 +0
2022-12-13 2022-12-09 0.032 0 +0
2022-12-12 2022-12-08 0.031 0 +0
2022-12-09 2022-12-07 0.032 0 +0
2022-12-08 2022-12-06 0.030 0 +0
2022-12-07 2022-12-05 0.029 0 +0
2022-12-06 2022-12-02 0.029 0 +0
2022-12-05 2022-12-01 0.028 0 +0
2022-12-02 2022-11-30 0.029 0 +0
2022-12-01 2022-11-29 0.029 0 +0
2022-11-30 2022-11-28 0.029 0 +0
2022-11-29 2022-11-25 0.029 0 +0
2022-11-28 2022-11-24 0.029 0 +0
2022-11-25 2022-11-23 0.028 0 +0
2022-11-24 2022-11-22 0.029 0 +0
2022-11-23 2022-11-21 0.029 0 +0
2022-11-22 2022-11-18 0.030 0 +0
2022-11-21 2022-11-17 0.030 0 +0
2022-11-18 2022-11-16 0.031 0 +0
2022-11-17 2022-11-15 0.032 0 +0
2022-11-16 2022-11-14 0.031 0 +0
2022-11-15 2022-11-11 0.030 0 +0
2022-11-14 2022-11-10 0.030 0 +0
2022-11-11 2022-11-09 0.031 0 +0
2022-11-10 2022-11-08 0.032 0 +0
2022-11-09 2022-11-07 0.032 0 +0
2022-11-08 2022-11-04 0.030 0 +0
2022-11-07 2022-11-03 0.030 0 +0
2022-11-04 2022-11-02 0.033 0 +0
2022-11-03 2022-11-01 0.029 0 +0
2022-11-02 2022-10-31 0.029 0 +0
2022-11-01 2022-10-28 0.031 0 +0
2022-10-31 2022-10-27 0.032 0 +0
2022-10-28 2022-10-26 0.032 0 +0
2022-10-27 2022-10-25 0.032 0 +0
2022-10-26 2022-10-24 0.034 0 +0
2022-10-25 2022-10-21 0.034 0 +0
2022-10-24 2022-10-20 0.034 0 +0
2022-10-21 2022-10-19 0.033 0 +0
2022-10-20 2022-10-18 0.034 0 +0
2022-10-19 2022-10-17 0.038 0 +0
2022-10-18 2022-10-14 0.031 0 +0
2022-10-17 2022-10-13 0.031 0 +0
2022-10-14 2022-10-12 0.031 0 +0
2022-10-13 2022-10-11 0.030 0 +0
2022-10-12 2022-10-10 0.031 0 +0
2022-10-11 2022-10-07 0.030 0 +0
2022-10-10 2022-10-06 0.029 0 +0
2022-10-07 2022-10-05 0.029 0 +0
2022-10-06 2022-10-03 0.029 0 +0
2022-10-05 2022-09-30 0.029 0 +0
2022-10-03 2022-09-29 0.030 0 +0
2022-09-30 2022-09-28 0.030 0 +0
2022-09-29 2022-09-27 0.031 0 +0
2022-09-28 2022-09-26 0.032 0 +0
2022-09-27 2022-09-23 0.034 0 +0
2022-09-26 2022-09-22 0.033 0 +0
2022-09-23 2022-09-21 0.035 0 +0
2022-09-22 2022-09-20 0.035 0 +0
2022-09-21 2022-09-19 0.035 0 +0
2022-09-20 2022-09-16 0.036 0 +0
2022-09-19 2022-09-15 0.035 0 +0
2022-09-16 2022-09-14 0.036 0 +0
2022-09-15 2022-09-13 0.037 0 +0
2022-09-14 2022-09-09 0.037 0 +0
2022-09-13 2022-09-08 0.036 0 +0
2022-09-09 2022-09-07 0.036 0 +0
2022-09-08 2022-09-06 0.035 0 +0
2022-09-07 2022-09-05 0.036 0 +0
2022-09-06 2022-09-02 0.035 0 +0
2022-09-05 2022-09-01 0.036 0 +0
2022-09-02 2022-08-31 0.036 0 +0
2022-09-01 2022-08-30 0.039 0 +0
2022-08-31 2022-08-29 0.038 0 +0
2022-08-30 2022-08-26 0.036 0 +0
2022-08-29 2022-08-25 0.036 0 +0
2022-08-26 2022-08-24 0.035 0 +0
2022-08-25 2022-08-23 0.036 0 +0
2022-08-24 2022-08-22 0.037 0 +0
2022-08-23 2022-08-19 0.037 0 +0
2022-08-22 2022-08-18 0.039 0 +0
2022-08-19 2022-08-17 0.041 0 +0
2022-08-18 2022-08-16 0.038 0 +0
2022-08-17 2022-08-15 0.039 0 +0
2022-08-16 2022-08-12 0.041 0 +0
2022-08-15 2022-08-11 0.043 0 +0
2022-08-12 2022-08-10 0.042 0 +0
2022-08-11 2022-08-09 0.040 0 +0
2022-08-10 2022-08-08 0.038 0 +0
2022-08-09 2022-08-05 0.042 0 +0
2022-08-08 2022-08-04 0.039 0 +0
2022-08-05 2022-08-03 0.039 0 +0
2022-08-04 2022-08-02 0.038 0 +0
2022-08-03 2022-08-01 0.038 0 +0
2022-08-02 2022-07-29 0.039 0 +0
2022-08-01 2022-07-28 0.035 0 +0
2022-07-29 2022-07-27 0.035 0 +0
2022-07-28 2022-07-26 0.035 0 +0
2022-07-27 2022-07-25 0.035 0 +0
2022-07-26 2022-07-22 0.036 0 +0
2022-07-25 2022-07-21 0.036 0 +0
2022-07-22 2022-07-20 0.035 0 +0
2022-07-21 2022-07-19 0.036 0 +0
2022-07-20 2022-07-18 0.036 0 +0
2022-07-19 2022-07-15 0.036 0 +0
2022-07-18 2022-07-14 0.036 0 +0
2022-07-15 2022-07-13 0.036 0 +0
2022-07-14 2022-07-12 0.036 0 +0
2022-07-13 2022-07-11 0.036 0 +0
2022-07-12 2022-07-08 0.037 0 +0
2022-07-11 2022-07-07 0.036 0 +0
2022-07-08 2022-07-06 0.036 0 +0
2022-07-07 2022-07-05 0.038 0 +0
2022-07-06 2022-07-04 0.038 0 +0
2022-07-05 2022-06-30 0.039 0 +0
2022-07-04 2022-06-29 0.039 0 +0
2022-06-30 2022-06-28 0.039 0 +0
2022-06-29 2022-06-27 0.039 0 +0
2022-06-28 2022-06-24 0.038 0 +0
2022-06-27 2022-06-23 0.038 0 +0
2022-06-24 2022-06-22 0.039 0 +0
2022-06-23 2022-06-21 0.040 0 +0
2022-06-22 2022-06-20 0.039 0 +0
2022-06-21 2022-06-17 0.044 0 +0
2022-06-20 2022-06-16 0.040 0 +0
2022-06-17 2022-06-15 0.037 0 +0
2022-06-16 2022-06-14 0.038 0 +0
2022-06-15 2022-06-13 0.035 0 +0
2022-06-14 2022-06-10 0.036 0 +0
2022-06-13 2022-06-09 0.037 0 +0
2022-06-10 2022-06-08 0.036 0 +0
2022-06-09 2022-06-07 0.037 0 +0
2022-06-08 2022-06-06 0.038 0 +0
2022-06-07 2022-06-02 0.038 0 +0
2022-06-06 2022-06-01 0.037 0 +0
2022-06-02 2022-05-31 0.037 0 +0
2022-06-01 2022-05-30 0.038 0 +0
2022-05-31 2022-05-27 0.038 0 +0
2022-05-30 2022-05-26 0.038 0 +0
2022-05-27 2022-05-25 0.038 0 +0
2022-05-26 2022-05-24 0.040 0 +0
2022-05-25 2022-05-23 0.038 0 +0
2022-05-24 2022-05-20 0.038 0 +0
2022-05-23 2022-05-19 0.038 0 +0
2022-05-20 2022-05-18 0.038 0 +0
2022-05-19 2022-05-17 0.039 0 +0
2022-05-18 2022-05-16 0.039 0 +0
2022-05-17 2022-05-13 0.040 0 +0
2022-05-16 2022-05-12 0.039 0 +0
2022-05-13 2022-05-11 0.041 0 +0
2022-05-12 2022-05-10 0.043 0 +0
2022-05-11 2022-05-06 0.047 0 +0
2022-05-10 2022-05-05 0.042 0 +0
2022-05-06 2022-05-04 0.042 0 +0
2022-05-05 2022-05-03 0.045 0 +0
2022-05-04 2022-04-29 0.046 0 +0
2022-05-03 2022-04-28 0.040 0 +0
2022-04-29 2022-04-27 0.040 0 +0
2022-04-28 2022-04-26 0.040 0 +0
2022-04-27 2022-04-25 0.040 0 +0
2022-04-26 2022-04-22 0.040 0 +0
2022-04-25 2022-04-21 0.039 0 +0
2022-04-22 2022-04-20 0.041 0 +0
2022-04-21 2022-04-19 0.041 0 +0
2022-04-20 2022-04-14 0.041 0 +0
2022-04-19 2022-04-13 0.043 0 +0
2022-04-14 2022-04-12 0.046 0 +0
2022-04-13 2022-04-11 0.045 0 +0
2022-04-12 2022-04-08 0.048 0 +0
2022-04-11 2022-04-07 0.049 0 +0
2022-04-08 2022-04-06 0.053 0 +0
2022-04-07 2022-04-04 0.043 0 +0
2022-04-06 2022-04-01 0.045 0 +0
2022-04-04 2022-03-31 0.043 0 +0
2022-04-01 2022-03-30 0.042 0 +0
2022-03-31 2022-03-29 0.045 0 +0
2022-03-30 2022-03-28 0.045 0 +0
2022-03-29 2022-03-25 0.047 0 +0
2022-03-28 2022-03-24 0.047 0 +0
2022-03-25 2022-03-23 0.046 0 +0
2022-03-24 2022-03-22 0.045 0 +0
2022-03-23 2022-03-21 0.046 0 +0
2022-03-22 2022-03-18 0.039 0 +0
2022-03-21 2022-03-17 0.041 0 +0
2022-03-18 2022-03-16 0.041 0 +0
2022-03-17 2022-03-15 0.043 0 +0
2022-03-16 2022-03-14 0.042 0 +0
2022-03-15 2022-03-11 0.043 0 +0
2022-03-14 2022-03-10 0.045 0 +0
2022-03-11 2022-03-09 0.048 0 +0
2022-03-10 2022-03-08 0.048 0 +0
2022-03-09 2022-03-07 0.048 0 +0
2022-03-08 2022-03-04 0.040 0 +0
2022-03-07 2022-03-03 0.045 0 +0
2022-03-04 2022-03-02 0.048 0 +0
2022-03-03 2022-03-01 0.050 0 +0
2022-03-02 2022-02-28 0.050 0 +0
2022-03-01 2022-02-25 0.051 0 +0
2022-02-28 2022-02-24 0.051 0 +0
2022-02-25 2022-02-23 0.060 0 +0
2022-02-24 2022-02-22 0.062 0 +0
2022-02-23 2022-02-21 0.065 0 +0
2022-02-22 2022-02-18 0.063 0 +0
2022-02-21 2022-02-17 0.064 0 +0
2022-02-18 2022-02-16 0.063 0 +0
2022-02-17 2022-02-15 0.064 0 +0
2022-02-16 2022-02-14 0.072 0 +0
2022-02-15 2022-02-11 0.073 0 +0
2022-02-14 2022-02-10 0.075 0 +0
2022-02-11 2022-02-09 0.077 0 +0
2022-02-10 2022-02-08 0.078 0 +0
2022-02-09 2022-02-07 0.079 0 +0
2022-02-08 2022-02-04 0.074 0 +0
2022-02-07 2022-01-31 0.075 0 +0
2022-02-04 2022-01-27 0.069 0 +0
2022-01-28 2022-01-26 0.070 0 +0
2022-01-27 2022-01-25 0.070 0 +0
2022-01-26 2022-01-24 0.074 0 +0
2022-01-25 2022-01-21 0.070 0 +0
2022-01-24 2022-01-20 0.075 0 +0
2022-01-21 2022-01-19 0.072 0 +0
2022-01-20 2022-01-18 0.074 0 +0
2022-01-19 2022-01-17 0.075 0 +0
2022-01-18 2022-01-14 0.079 0 +0
2022-01-17 2022-01-13 0.076 0 +0
2022-01-14 2022-01-12 0.078 0 +0
2022-01-13 2022-01-11 0.081 0 +0
2022-01-12 2022-01-10 0.083 0 +0
2022-01-11 2022-01-07 0.081 0 +0
2022-01-10 2022-01-06 0.084 0 +0
2022-01-07 2022-01-05 0.067 0 +0
2022-01-06 2022-01-04 0.068 0 +0
2022-01-05 2022-01-03 0.073 0 +0
2022-01-04 2021-12-31 0.075 0 +0
2022-01-03 2021-12-29 0.077 0 +0
2021-12-30 2021-12-28 0.079 0 +0
2021-12-29 2021-12-24 0.083 0 +0
2021-12-28 2021-12-22 0.085 0 +0
2021-12-23 2021-12-21 0.087 0 +0
2021-12-22 2021-12-20 0.080 0 +0
2021-12-21 2021-12-17 0.081 0 +0
2021-12-20 2021-12-16 0.082 0 +0
2021-12-17 2021-12-15 0.084 0 +0
2021-12-16 2021-12-14 0.080 0 +0
2021-12-15 2021-12-13 0.083 0 +0
2021-12-14 2021-12-10 0.087 0 +0
2021-12-13 2021-12-09 0.091 0 +0
2021-12-10 2021-12-08 0.096 0 +0
2021-12-09 2021-12-07 0.098 0 +0
2021-12-08 2021-12-06 0.096 0 +0
2021-12-07 2021-12-03 0.094 0 +0
2021-12-06 2021-12-02 0.103 0 +0
2021-12-03 2021-12-01 0.104 0 +0
2021-12-02 2021-11-30 0.106 0 +0
2021-12-01 2021-11-29 0.106 0 +0
2021-11-30 2021-11-26 0.106 0 +0
2021-11-29 2021-11-25 0.110 0 +0
2021-11-26 2021-11-24 0.106 0 +0
2021-11-25 2021-11-23 0.106 0 +0
2021-11-24 2021-11-22 0.106 0 +0
2021-11-23 2021-11-19 0.106 0 +0
2021-11-22 2021-11-18 0.106 0 +0
2021-11-19 2021-11-17 0.105 0 +0
2021-11-18 2021-11-16 0.105 0 +0
2021-11-17 2021-11-15 0.106 0 +0
2021-11-16 2021-11-12 0.109 0 +0
2021-11-15 2021-11-11 0.109 0 +0
2021-11-12 2021-11-10 0.108 0 +0
2021-11-11 2021-11-09 0.109 0 +0
2021-11-10 2021-11-08 0.110 0 +0
2021-11-09 2021-11-05 0.110 0 +0
2021-11-08 2021-11-04 0.115 0 +0
2021-11-05 2021-11-03 0.116 0 +0
2021-11-04 2021-11-02 0.117 0 +0
2021-11-03 2021-11-01 0.119 0 +0
2021-11-02 2021-10-29 0.119 0 +0
2021-11-01 2021-10-28 0.119 0 +0
2021-10-29 2021-10-27 0.116 0 +0
2021-10-28 2021-10-26 0.116 0 +0
2021-10-27 2021-10-25 0.114 0 +0
2021-10-26 2021-10-22 0.110 0 +0
2021-10-25 2021-10-21 0.113 0 +0
2021-10-22 2021-10-20 0.110 0 +0
2021-10-21 2021-10-19 0.110 0 +0
2021-10-20 2021-10-18 0.110 0 +0
2021-10-19 2021-10-15 0.109 0 +0
2021-10-18 2021-10-12 0.112 0 +0
2021-10-15 2021-10-11 0.114 0 +0
2021-10-12 2021-10-08 0.116 0 +0
2021-10-11 2021-10-07 0.116 0 +0
2021-10-08 2021-10-06 0.106 0 +0
2021-10-07 2021-10-05 0.106 0 +0
2021-10-06 2021-10-04 0.116 0 +0
2021-10-05 2021-09-30 0.110 0 +0
2021-10-04 2021-09-29 0.110 0 +0
2021-09-30 2021-09-28 0.112 0 +0
2021-09-29 2021-09-27 0.118 0 +0
2021-09-28 2021-09-24 0.124 0 +0
2021-09-27 2021-09-23 0.113 0 +0
2021-09-24 2021-09-21 0.113 0 +0
2021-09-23 2021-09-20 0.109 0 +0
2021-09-21 2021-09-17 0.110 0 +0
2021-09-20 2021-09-16 0.110 0 +0
2021-09-17 2021-09-15 0.099 0 +0
2021-09-16 2021-09-14 0.096 0 +0
2021-09-15 2021-09-13 0.098 0 +0
2021-09-14 2021-09-10 0.100 0 +0
2021-09-13 2021-09-09 0.103 0 +0
2021-09-10 2021-09-08 0.104 0 +0
2021-09-09 2021-09-07 0.103 0 +0
2021-09-08 2021-09-06 0.104 0 +0
2021-09-07 2021-09-03 0.098 0 +0
2021-09-06 2021-09-02 0.105 0 +0
2021-09-03 2021-09-01 0.106 0 +0
2021-09-02 2021-08-31 0.106 0 +0
2021-09-01 2021-08-30 0.102 0 +0
2021-08-31 2021-08-27 0.106 0 +0
2021-08-30 2021-08-26 0.110 0 +0
2021-08-27 2021-08-25 0.106 0 +0
2021-08-26 2021-08-24 0.102 0 +0
2021-08-25 2021-08-23 0.095 0 +0
2021-08-24 2021-08-20 0.095 0 +0
2021-08-23 2021-08-19 0.097 0 +0
2021-08-20 2021-08-18 0.100 0 +0
2021-08-19 2021-08-17 0.106 0 +0
2021-08-18 2021-08-16 0.109 0 +0
2021-08-17 2021-08-13 0.108 0 +0
2021-08-16 2021-08-12 0.110 0 +0
2021-08-13 2021-08-11 0.113 0 +0
2021-08-12 2021-08-10 0.112 0 +0
2021-08-11 2021-08-09 0.110 0 +0
2021-08-10 2021-08-06 0.115 0 +0
2021-08-09 2021-08-05 0.115 0 +0
2021-08-06 2021-08-04 0.110 0 +0
2021-08-05 2021-08-03 0.120 0 +0
2021-08-04 2021-08-02 0.127 0 +0
2021-08-03 2021-07-30 0.132 0 +0
2021-08-02 2021-07-29 0.133 0 +0
2021-07-30 2021-07-28 0.131 0 +0
2021-07-29 2021-07-27 0.130 0 +0
2021-07-28 2021-07-26 0.137 0 +0
2021-07-27 2021-07-23 0.133 0 +0
2021-07-26 2021-07-22 0.135 0 +0
2021-07-23 2021-07-21 0.135 0 +0
2021-07-22 2021-07-20 0.137 0 +0
2021-07-21 2021-07-19 0.138 0 +0
2021-07-20 2021-07-16 0.139 0 +0
2021-07-19 2021-07-15 0.137 0 +0
2021-07-16 2021-07-14 0.136 0 +0
2021-07-15 2021-07-13 0.137 0 +0
2021-07-14 2021-07-12 0.136 0 +0
2021-07-13 2021-07-09 0.135 0 +0
2021-07-12 2021-07-08 0.132 0 +0
2021-07-09 2021-07-07 0.132 0 +0
2021-07-08 2021-07-06 0.118 0 +0
2021-07-07 2021-07-05 0.116 0 +0
2021-07-06 2021-07-02 0.116 0 +0
2021-07-05 2021-06-30 0.115 0 +0
2021-07-02 2021-06-29 0.117 0 +0
2021-06-30 2021-06-28 0.110 0 +0
2021-06-29 2021-06-25 0.107 0 +0
2021-06-28 2021-06-24 0.110 0 +0
2021-06-25 2021-06-23 0.109 0 +0
2021-06-24 2021-06-22 0.109 0 +0
2021-06-23 2021-06-21 0.107 0 +0
2021-06-22 2021-06-18 0.110 0 +0
2021-06-21 2021-06-17 0.109 0 +0
2021-06-18 2021-06-16 0.112 0 +0
2021-06-17 2021-06-15 0.115 0 +0
2021-06-16 2021-06-11 0.117 0 +0
2021-06-15 2021-06-10 0.117 0 +0
2021-06-11 2021-06-09 0.118 0 +0
2021-06-10 2021-06-08 0.118 0 +0
2021-06-09 2021-06-07 0.118 0 +0
2021-06-08 2021-06-04 0.123 0 +0
2021-06-07 2021-06-03 0.123 0 +0
2021-06-04 2021-06-02 0.126 0 +0
2021-06-03 2021-06-01 0.127 0 +0
2021-06-02 2021-05-31 0.129 0 +0
2021-06-01 2021-05-28 0.125 0 +0
2021-05-31 2021-05-27 0.119 0 +0
2021-05-28 2021-05-26 0.118 0 +0
2021-05-27 2021-05-25 0.118 0 +0
2021-05-26 2021-05-24 0.117 0 +0
2021-05-25 2021-05-21 0.122 0 +0
2021-05-24 2021-05-20 0.118 0 +0
2021-05-21 2021-05-18 0.124 0 +0
2021-05-20 2021-05-17 0.113 0 +0
2021-05-18 2021-05-14 0.083 0 +0
2021-05-17 2021-05-13 0.137 0 +0
2021-05-14 2021-05-12 0.141 0 +0
2021-05-13 2021-05-11 0.143 0 +0
2021-05-12 2021-05-10 0.145 0 +0
2021-05-11 2021-05-07 0.143 0 +0
2021-05-10 2021-05-06 0.144 0 +0
2021-05-07 2021-05-05 0.146 0 +0
2021-05-06 2021-05-04 0.147 0 +0
2021-05-05 2021-05-03 0.151 0 +0
2021-05-04 2021-04-30 0.155 0 +0
2021-05-03 2021-04-29 0.130 0 +0
2021-04-30 2021-04-28 0.119 0 +0
2021-04-29 2021-04-27 0.120 0 +0
2021-04-28 2021-04-26 0.122 0 +0
2021-04-27 2021-04-23 0.128 0 +0
2021-04-26 2021-04-22 0.136 0 +0
2021-04-23 2021-04-21 0.103 0 +0
2021-04-22 2021-04-20 0.101 0 +0
2021-04-21 2021-04-19 0.100 0 +0
2021-04-20 2021-04-16 0.103 0 +0
2021-04-19 2021-04-15 0.105 0 +0
2021-04-16 2021-04-14 0.105 0 +0
2021-04-15 2021-04-13 0.105 0 +0
2021-04-14 2021-04-12 0.105 0 +0
2021-04-13 2021-04-09 0.106 0 +0
2021-04-12 2021-04-08 0.105 0 +0
2021-04-09 2021-04-07 0.103 0 +0
2021-04-08 2021-04-01 0.107 0 +0
2021-04-07 2021-03-31 0.112 0 +0
2021-04-01 2021-03-30 0.115 0 +0
2021-03-31 2021-03-29 0.116 0 +0
2021-03-30 2021-03-26 0.115 0 +0
2021-03-29 2021-03-25 0.110 0 +0
2021-03-26 2021-03-24 0.116 0 +0
2021-03-25 2021-03-23 0.119 0 +0
2021-03-24 2021-03-22 0.120 0 +0
2021-03-23 2021-03-19 0.112 0 +0
2021-03-22 2021-03-18 0.106 0 +0
2021-03-19 2021-03-17 0.089 0 +0
2021-03-18 2021-03-16 0.082 0 +0
2021-03-17 2021-03-15 0.083 0 +0
2021-03-16 2021-03-12 0.085 0 +0
2021-03-15 2021-03-11 0.084 0 +0
2021-03-12 2021-03-10 0.084 0 +0
2021-03-11 2021-03-09 0.083 0 +0
2021-03-10 2021-03-08 0.081 0 +0
2021-03-09 2021-03-05 0.082 0 +0
2021-03-08 2021-03-04 0.077 0 +0
2021-03-05 2021-03-03 0.078 0 -1,120,000
2021-02-24 2021-02-22 0.085 1,120,000 -200,000 0.02% 95,200
2021-02-19 2021-02-17 0.044 1,320,000 -464,000 0.02% 58,080
2021-02-18 2021-02-16 0.035 1,784,000 -140,000 0.03% 62,440
2021-01-25 2021-01-21 0.031 1,924,000 -40,000 0.03% 59,644
2021-01-11 2021-01-07 0.032 1,964,000 +300,000 0.03% 62,848
2021-01-06 2021-01-04 0.033 1,664,000 +164,000 0.03% 54,912
2019-07-31 2019-07-29 0.054 1,500,000 -188,000 0.03% 81,000
2019-07-17 2019-07-15 0.043 1,688,000 +100,000 0.03% 72,584
2019-07-15 2019-07-11 0.045 1,588,000 +88,000 0.03% 71,460
2019-04-08 2019-04-03 0.057 1,500,000 +200,000 0.03% 85,500
2019-02-12 2019-02-08 0.053 1,300,000 -200,000 0.03% 68,900
2019-01-28 2019-01-24 0.051 1,500,000 +200,000 0.03% 76,500
2018-12-11 2018-12-07 0.064 1,300,000 +200,000 0.03% 83,200
2018-12-06 2018-12-04 0.065 1,100,000 -200,000 0.02% 71,500
2018-12-03 2018-11-29 0.061 1,300,000 +200,000 0.03% 79,300
2018-08-28 2018-08-24 0.112 1,100,000 -160,000 0.02% 123,200
2018-05-15 2018-05-11 0.100 1,260,000 +160,000 0.03% 126,000
2018-03-01 2018-02-27 0.115 1,100,000 +200,000 0.02% 126,500
2018-02-01 2018-01-30 0.127 900,000 -200,000 0.02% 114,300
2018-01-29 2018-01-25 0.123 1,100,000 +200,000 0.02% 135,300
2018-01-02 2017-12-28 0.114 900,000 -200,000 0.02% 102,600
2017-12-29 2017-12-27 0.101 1,100,000 +200,000 0.02% 111,100
2017-11-22 2017-11-20 0.126 900,000 +100,000 0.02% 113,400
2017-11-03 2017-11-01 0.142 800,000 +100,000 0.02% 113,600
2017-10-20 2017-10-18 0.190 700,000 -100,000 0.02% 133,000
2017-10-16 2017-10-12 0.155 800,000 -260,000 0.02% 124,000
2017-10-12 2017-10-10 0.120 1,060,000 -108,000 0.02% 127,200
2017-09-22 2017-09-20 0.105 1,168,000 +108,000 0.03% 122,640
2017-09-18 2017-09-14 0.107 1,060,000 -200,000 0.02% 113,420
2017-09-15 2017-09-13 0.101 1,260,000 +184,000 0.03% 127,260
2017-09-14 2017-09-12 0.098 1,076,000 +16,000 0.02% 105,448
2017-06-29 2017-06-27 0.130 1,060,000 -100,000 0.02% 137,800
2017-06-28 2017-06-26 0.120 1,160,000 -100,000 0.02% 139,200
2017-06-08 2017-06-06 0.103 1,260,000 +100,000 0.03% 129,780
2017-06-01 2017-05-29 0.115 1,160,000 +100,000 0.02% 133,400
2017-02-27 2017-02-23 0.137 1,060,000 +100,000 0.02% 145,220
2017-02-15 2017-02-13 0.149 960,000 -224,000 0.02% 143,040
2017-02-02 2017-01-27 0.148 1,184,000 +224,000 0.03% 175,232
2016-12-14 2016-12-12 0.154 960,000 +100,000 0.02% 147,840
2016-12-12 2016-12-08 0.158 860,000 +60,000 0.02% 135,880
2016-11-11 2016-11-09 0.168 800,000 -96,000 0.02% 134,400
2016-11-07 2016-11-03 0.163 896,000 +96,000 0.02% 146,048
2016-10-27 2016-10-25 0.184 800,000 +100,000 0.02% 147,200
2016-10-13 2016-10-11 0.163 700,000 -200,000 0.02% 114,100
2016-10-03 2016-09-29 0.170 900,000 +200,000 0.02% 153,000
2016-08-10 2016-08-08 0.198 700,000 -100,000 0.02% 138,600
2016-08-05 2016-08-03 0.174 800,000 +100,000 0.02% 139,200
2016-07-19 2016-07-15 0.202 700,000 +156,000 0.02% 141,400
2016-07-11 2016-07-07 0.219 544,000 +48,000 0.01% 119,136
2016-07-07 2016-07-05 0.228 496,000 -120,000 0.01% 113,088
2016-06-29 2016-06-27 0.229 616,000 +120,000 0.01% 141,064
2016-06-28 2016-06-24 0.233 496,000 +96,000 0.01% 115,568
2016-06-24 2016-06-22 0.247 400,000 -100,000 0.01% 98,800
2016-06-15 2016-06-13 0.237 500,000 -100,000 0.01% 118,500
2016-06-07 2016-06-03 0.217 600,000 +100,000 0.01% 130,200
2016-06-02 2016-05-31 0.240 500,000 +100,000 0.01% 120,000
2016-05-31 2016-05-27 0.270 400,000 +100,000 0.01% 108,000
2016-05-18 2016-05-16 0.275 300,000 -100,000 0.01% 82,500
2016-05-04 2016-04-29 0.232 400,000 -100,000 0.01% 92,800
2016-04-14 2016-04-12 0.206 500,000 -100,000 0.01% 103,000
2016-02-26 2016-02-24 0.167 600,000 -320,000 0.01% 100,200
2016-02-18 2016-02-16 0.140 920,000 +200,000 0.02% 128,800
2016-02-11 2016-02-04 0.142 720,000 -100,000 0.02% 102,240
2016-01-29 2016-01-27 0.140 820,000 +100,000 0.02% 114,800
2016-01-27 2016-01-25 0.150 720,000 +120,000 0.02% 108,000
2016-01-11 2016-01-07 0.195 600,000 +100,000 0.01% 117,000
2015-11-27 2015-11-25 0.219 500,000 +100,000 0.01% 109,500
2015-10-30 2015-10-28 0.246 400,000 +100,000 0.01% 98,400
2015-07-15 2015-07-13 0.510 300,000 -40,000 0.01% 153,000
2015-07-10 2015-07-08 0.260 340,000 -100,000 0.01% 88,400
2015-07-09 2015-07-07 0.260 440,000 +140,000 0.01% 114,400
2015-06-05 2015-06-03 0.750 300,000 -40,000 0.01% 225,000
2015-06-01 2015-05-28 0.620 340,000 +40,000 0.01% 210,800
2015-05-04 2015-04-29 0.430 300,000 -160,000 0.01% 129,000
2015-04-29 2015-04-27 0.405 460,000 +32,000 0.01% 186,300
2015-04-13 2015-04-09 0.285 428,000 -100,000 0.01% 121,980
2015-04-09 2015-04-02 0.220 528,000 -100,000 0.01% 116,160
2015-03-26 2015-03-24 0.191 628,000 -152,000 0.02% 119,948
2015-03-19 2015-03-17 0.183 780,000 +100,000 0.02% 142,740
2015-03-18 2015-03-16 0.180 680,000 +52,000 0.02% 122,400
2015-02-05 2015-02-03 0.214 628,000 +100,000 0.02% 134,392
2015-02-02 2015-01-29 0.228 528,000 -100,000 0.01% 120,384
2015-01-28 2015-01-26 0.206 628,000 +100,000 0.02% 129,368
2014-12-16 2014-12-12 0.285 528,000 -100,000 0.01% 150,480
2014-12-15 2014-12-11 0.265 628,000 +100,000 0.02% 166,420
2014-12-08 2014-12-04 0.280 528,000 +100,000 0.01% 147,840
2014-11-17 2014-11-13 0.340 428,000 -100,000 0.01% 145,520
2014-08-21 2014-08-19 0.300 528,000 -100,000 0.01% 158,400
2014-08-13 2014-08-11 0.260 628,000 +100,000 0.02% 163,280
2014-07-30 2014-07-28 0.285 528,000 -100,000 0.01% 150,480
2014-07-24 2014-07-22 0.280 628,000 +100,000 0.02% 175,840
2014-06-24 2014-06-20 0.330 528,000 +100,000 0.01% 174,240
2014-06-23 2014-06-19 0.340 428,000 -44,000 0.01% 145,520
2014-06-20 2014-06-18 0.345 472,000 +44,000 0.01% 162,840
2014-06-16 2014-06-12 0.380 428,000 -60,000 0.01% 162,640
2014-06-03 2014-05-29 0.325 488,000 -72,000 0.02% 158,600
2014-05-30 2014-05-28 0.325 560,000 +72,000 0.02% 182,000
2014-04-24 2014-04-22 0.380 488,000 +60,000 0.02% 185,440
2014-03-31 2014-03-27 0.400 428,000 +100,000 0.02% 171,200
2014-03-26 2014-03-24 0.430 328,000 -40,000 0.01% 141,040
2014-03-25 2014-03-21 0.435 368,000 -40,000 0.02% 160,080
2014-03-20 2014-03-18 0.410 408,000 +40,000 0.02% 167,280
2014-03-18 2014-03-14 0.405 368,000 +68,000 0.02% 149,040
2014-02-21 2014-02-19 0.510 300,000 -124,000 0.01% 153,000
2014-02-20 2014-02-18 0.400 424,000 +44,000 0.02% 169,600
2014-02-12 2014-02-10 0.410 380,000 -100,000 0.02% 155,800
2014-01-23 2014-01-21 0.360 480,000 +100,000 0.02% 172,800
2014-01-21 2014-01-17 0.395 380,000 -48,000 0.02% 150,100
2014-01-20 2014-01-16 0.385 428,000 -52,000 0.02% 164,780
2014-01-13 2014-01-09 0.380 480,000 +100,000 0.02% 182,400
2014-01-02 2013-12-27 0.460 380,000 +80,000 0.02% 174,800
2013-12-11 2013-12-09 0.520 300,000 -104,000 0.01% 156,000
2013-12-09 2013-12-05 0.435 404,000 -100,000 0.02% 175,740
2013-12-06 2013-12-04 0.435 504,000 +100,000 0.02% 219,240
2013-11-27 2013-11-25 0.335 404,000 -60,000 0.02% 135,340
2013-11-20 2013-11-18 0.340 464,000 -100,000 0.02% 157,760
2013-09-19 2013-09-17 0.320 564,000 +100,000 0.03% 180,480
2013-09-09 2013-09-05 0.320 464,000 -92,000 0.02% 148,480
2013-08-29 2013-08-27 0.315 556,000 -4,000 0.03% 175,140
2013-08-28 2013-08-26 0.315 560,000 +96,000 0.03% 176,400
2013-08-15 2013-08-12 0.340 464,000 -4,000 0.02% 157,760
2013-08-13 2013-08-09 0.340 468,000 -20,000 0.02% 159,120
2013-08-07 2013-08-05 0.335 488,000 -16,000 0.02% 163,480
2013-08-05 2013-08-01 0.335 504,000 +100,000 0.02% 168,840
2013-05-29 2013-05-27 0.260 404,000 -112,000 0.02% 105,040
2013-05-22 2013-05-20 0.248 516,000 +12,000 0.02% 127,968
2013-04-16 2013-04-12 0.235 504,000 -92,000 0.02% 118,440
2013-04-11 2013-04-09 0.210 596,000 +92,000 0.03% 125,160
2013-04-05 2013-04-02 0.255 504,000 +100,000 0.02% 128,520
2013-04-03 2013-03-28 0.265 404,000 -100,000 0.02% 107,060
2013-04-02 2013-03-27 0.250 504,000 +100,000 0.02% 126,000
2012-11-12 2012-11-08 0.330 404,000 -100,000 0.02% 133,320
2012-11-09 2012-11-07 0.315 504,000 +100,000 0.03% 158,760
2012-10-12 2012-10-10 0.315 404,000 -100,000 0.02% 127,260
2012-08-22 2012-08-20 0.200 504,000 -100,000 0.03% 100,800
2012-08-21 2012-08-17 0.195 604,000 +100,000 0.03% 117,780
2012-08-13 2012-08-09 0.237 504,000 -200,000 0.03% 119,448
2012-07-09 2012-07-05 0.211 704,000 +200,000 0.04% 148,544
2012-06-15 2012-06-13 0.245 504,000 -84,000 0.03% 123,480
2012-06-14 2012-06-12 0.235 588,000 +76,000 0.03% 138,180
2012-06-13 2012-06-11 0.233 512,000 +8,000 0.03% 119,296
2012-05-10 2012-05-08 0.255 504,000 +100,000 0.03% 128,520
2012-04-12 2012-04-10 0.305 404,000 -100,000 0.02% 123,220
2012-04-10 2012-04-03 0.295 504,000 +100,000 0.03% 148,680
2012-01-30 2012-01-26 0.315 404,000 -100,000 0.02% 127,260
2012-01-27 2012-01-20 0.305 504,000 +100,000 0.03% 153,720
2012-01-09 2012-01-05 0.305 404,000 -100,000 0.02% 123,220
2012-01-06 2012-01-04 0.310 504,000 +100,000 0.03% 156,240
2011-12-16 2011-12-14 0.490 404,000 +100,000 0.02% 197,960
2011-12-15 2011-12-13 0.510 304,000 +4,000 0.02% 155,040
2011-12-14 2011-12-12 0.500 300,000 -72,000 0.02% 150,000
2011-12-08 2011-12-06 0.500 372,000 +72,000 0.02% 186,000
2011-11-21 2011-11-17 0.415 300,000 -40,000 0.02% 124,500
2011-09-28 2011-09-26 0.400 340,000 +40,000 0.02% 136,000
2011-09-06 2011-09-02 0.570 300,000 -92,000 0.02% 171,000
2011-08-16 2011-08-12 0.500 392,000 -4,000 0.02% 196,000
2011-08-12 2011-08-10 0.495 396,000 +96,000 0.02% 196,020
2011-08-01 2011-07-28 0.590 300,000 -60,000 0.02% 177,000
2011-07-19 2011-07-15 0.480 360,000 +40,000 0.02% 172,800
2011-07-14 2011-07-12 0.465 320,000 +20,000 0.02% 148,800
2011-05-16 2011-05-12 0.590 300,000 +60,000 0.02% 177,000
2011-04-11 2011-04-07 0.630 240,000 -60,000 0.01% 151,200
2011-04-04 2011-03-31 0.610 300,000 +60,000 0.02% 183,000
2011-02-23 2011-02-21 0.770 240,000 +40,000 0.01% 184,800
2011-01-27 2011-01-25 0.860 200,000 -40,000 0.01% 172,000
2011-01-26 2011-01-24 0.840 240,000 +40,000 0.01% 201,600
2011-01-17 2011-01-13 0.920 200,000 -40,000 0.01% 184,000
2010-11-11 2010-11-09 0.850 240,000 +40,000 0.02% 204,000
2010-09-22 2010-09-20 1.000 200,000 +40,000 0.01% 200,000
2010-09-17 2010-09-15 1.090 160,000 -40,000 0.01% 174,400
2010-09-16 2010-09-14 1.050 200,000 -40,000 0.01% 210,000
2010-09-14 2010-09-10 0.970 240,000 +40,000 0.02% 232,800
2010-09-09 2010-09-07 1.030 200,000 +40,000 0.01% 206,000
2010-09-03 2010-09-01 1.080 160,000 -40,000 0.01% 172,800
2010-08-30 2010-08-26 1.010 200,000 +40,000 0.01% 202,000
2010-08-23 2010-08-19 1.290 160,000 -20,000 0.01% 206,400
2010-08-19 2010-08-17 1.150 180,000 -40,000 0.01% 207,000
2010-06-11 2010-06-09 1.050 220,000 +40,000 0.02% 231,000
2010-06-02 2010-05-31 1.220 180,000 +20,000 0.01% 219,600
2010-05-17 2010-05-13 1.550 160,000 +20,000 0.01% 248,000
2010-05-13 2010-05-11 1.550 140,000 -20,000 0.01% 217,000
2010-05-12 2010-05-10 1.520 160,000 +20,000 0.01% 243,200
2010-04-29 2010-04-27 1.830 140,000 +20,000 0.01% 256,200
2010-04-28 2010-04-26 1.910 120,000 -40,000 0.01% 229,200
2010-04-13 2010-04-09 1.500 160,000 -40,000 0.01% 240,000
2010-04-12 2010-04-08 1.220 200,000 +40,000 0.02% 244,000
2010-02-04 2010-02-02 1.800 160,000 +12,000 0.03% 288,000
2010-02-03 2010-02-01 1.850 148,000 +36,000 0.03% 273,800
2010-01-25 2010-01-21 1.870 112,000 +12,000 0.02% 209,440
2010-01-22 2010-01-20 1.910 100,000 +28,000 0.02% 191,000
2009-10-22 2009-10-20 1.530 72,000 -20,000 0.02% 110,160
2009-10-13 2009-10-09 1.350 92,000 -20,000 0.02% 124,200
2009-09-24 2009-09-22 1.240 112,000 +20,000 0.03% 138,880
2009-09-09 2009-09-07 1.330 92,000 -24,000 0.02% 122,360
2009-08-26 2009-08-24 1.290 116,000 +24,000 0.03% 149,640
2009-08-11 2009-08-07 1.370 92,000 +20,000 0.02% 126,040
2009-07-21 2009-07-17 1.580 72,000 -20,000 0.02% 113,760
2009-07-14 2009-07-10 1.450 92,000 +20,000 0.02% 133,400
2009-06-12 2009-06-10 1.940 72,000 -20,000 0.02% 139,680
2009-05-26 2009-05-22 1.480 92,000 -20,000 0.02% 136,160
2008-07-03 2008-06-30 1.470 112,000 +20,000 0.03% 164,640
2008-06-25 2008-06-23 1.710 92,000 +20,000 0.02% 157,320
2008-06-23 2008-06-19 1.860 72,000 -20,000 0.02% 133,920
2008-06-20 2008-06-18 1.770 92,000 +20,000 0.02% 162,840
2008-05-16 2008-05-14 2.520 72,000 -48,000 0.02% 181,440
2008-04-25 2008-04-23 1.990 120,000 +48,000 0.03% 238,800
2008-04-22 2008-04-18 1.760 72,000 +12,000 0.02% 126,720
2008-04-17 2008-04-15 1.910 60,000 +12,000 0.01% 114,600
2008-04-15 2008-04-11 1.740 48,000 -28,000 0.01% 83,520
2008-04-14 2008-04-10 1.640 76,000 +8,000 0.02% 124,640
2008-04-10 2008-04-08 1.680 68,000 +28,000 0.02% 114,240
2008-04-09 2008-04-07 1.730 40,000 +40,000 0.01% 69,200
2008-02-18 2008-02-14 1.580 0 -60,000
2008-02-15 2008-02-13 0.950 60,000 +60,000 0.02% 57,000
2007-06-26 2007-06-22 0.700 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top