History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 748 | +0 | 0.00% | 28 |
| 2025-10-13 | 2025-10-09 | 0.036 | 748 | +0 | 0.00% | 27 |
| 2025-10-10 | 2025-10-08 | 0.037 | 748 | +0 | 0.00% | 28 |
| 2025-10-09 | 2025-10-06 | 0.038 | 748 | +0 | 0.00% | 28 |
| 2025-10-08 | 2025-10-03 | 0.035 | 748 | +0 | 0.00% | 26 |
| 2025-10-06 | 2025-10-02 | 0.034 | 748 | +0 | 0.00% | 25 |
| 2025-10-03 | 2025-09-30 | 0.033 | 748 | +0 | 0.00% | 25 |
| 2025-10-02 | 2025-09-29 | 0.036 | 748 | +0 | 0.00% | 27 |
| 2025-09-30 | 2025-09-26 | 0.036 | 748 | +0 | 0.00% | 27 |
| 2025-09-29 | 2025-09-25 | 0.035 | 748 | +0 | 0.00% | 26 |
| 2025-09-26 | 2025-09-24 | 0.036 | 748 | +0 | 0.00% | 27 |
| 2025-09-25 | 2025-09-23 | 0.037 | 748 | +0 | 0.00% | 28 |
| 2025-09-24 | 2025-09-22 | 0.036 | 748 | +0 | 0.00% | 27 |
| 2025-09-23 | 2025-09-19 | 0.035 | 748 | +0 | 0.00% | 26 |
| 2025-09-22 | 2025-09-18 | 0.035 | 748 | +0 | 0.00% | 26 |
| 2025-09-19 | 2025-09-17 | 0.035 | 748 | +0 | 0.00% | 26 |
| 2025-09-18 | 2025-09-16 | 0.035 | 748 | +0 | 0.00% | 26 |
| 2025-09-17 | 2025-09-15 | 0.035 | 748 | +0 | 0.00% | 26 |
| 2025-09-16 | 2025-09-12 | 0.036 | 748 | +0 | 0.00% | 27 |
| 2025-09-15 | 2025-09-11 | 0.037 | 748 | +0 | 0.00% | 28 |
| 2025-09-12 | 2025-09-10 | 0.037 | 748 | +0 | 0.00% | 28 |
| 2025-09-11 | 2025-09-09 | 0.037 | 748 | +0 | 0.00% | 28 |
| 2025-09-10 | 2025-09-08 | 0.038 | 748 | +0 | 0.00% | 28 |
| 2025-09-09 | 2025-09-05 | 0.036 | 748 | +0 | 0.00% | 27 |
| 2025-09-08 | 2025-09-04 | 0.038 | 748 | +0 | 0.00% | 28 |
| 2025-09-05 | 2025-09-03 | 0.038 | 748 | +0 | 0.00% | 28 |
| 2025-09-04 | 2025-09-02 | 0.038 | 748 | +0 | 0.00% | 28 |
| 2025-09-03 | 2025-09-01 | 0.036 | 748 | +0 | 0.00% | 27 |
| 2025-09-02 | 2025-08-29 | 0.037 | 748 | +0 | 0.00% | 28 |
| 2025-09-01 | 2025-08-28 | 0.038 | 748 | +0 | 0.00% | 28 |
| 2025-08-29 | 2025-08-27 | 0.038 | 748 | +0 | 0.00% | 28 |
| 2025-08-28 | 2025-08-26 | 0.038 | 748 | +0 | 0.00% | 28 |
| 2025-08-27 | 2025-08-25 | 0.038 | 748 | +0 | 0.00% | 28 |
| 2025-08-26 | 2025-08-22 | 0.038 | 748 | +0 | 0.00% | 28 |
| 2025-08-25 | 2025-08-21 | 0.038 | 748 | +0 | 0.00% | 28 |
| 2025-08-22 | 2025-08-20 | 0.039 | 748 | +0 | 0.00% | 29 |
| 2025-08-21 | 2025-08-19 | 0.039 | 748 | +0 | 0.00% | 29 |
| 2025-08-20 | 2025-08-18 | 0.038 | 748 | +0 | 0.00% | 28 |
| 2025-08-19 | 2025-08-15 | 0.038 | 748 | +0 | 0.00% | 28 |
| 2025-08-18 | 2025-08-14 | 0.038 | 748 | +0 | 0.00% | 28 |
| 2025-08-15 | 2025-08-13 | 0.038 | 748 | +0 | 0.00% | 28 |
| 2025-08-14 | 2025-08-12 | 0.037 | 748 | +0 | 0.00% | 28 |
| 2025-08-13 | 2025-08-11 | 0.039 | 748 | +0 | 0.00% | 29 |
| 2025-08-12 | 2025-08-08 | 0.040 | 748 | +0 | 0.00% | 30 |
| 2025-08-11 | 2025-08-07 | 0.040 | 748 | +0 | 0.00% | 30 |
| 2025-08-08 | 2025-08-06 | 0.039 | 748 | +0 | 0.00% | 29 |
| 2025-08-07 | 2025-08-05 | 0.038 | 748 | +0 | 0.00% | 28 |
| 2025-08-06 | 2025-08-04 | 0.039 | 748 | +0 | 0.00% | 29 |
| 2025-08-05 | 2025-08-01 | 0.038 | 748 | +0 | 0.00% | 28 |
| 2025-08-04 | 2025-07-31 | 0.039 | 748 | +0 | 0.00% | 29 |
| 2025-08-01 | 2025-07-30 | 0.038 | 748 | +0 | 0.00% | 28 |
| 2025-07-31 | 2025-07-29 | 0.041 | 748 | +0 | 0.00% | 31 |
| 2025-07-30 | 2025-07-28 | 0.041 | 748 | +0 | 0.00% | 31 |
| 2025-07-29 | 2025-07-25 | 0.042 | 748 | +0 | 0.00% | 31 |
| 2025-07-28 | 2025-07-24 | 0.040 | 748 | +0 | 0.00% | 30 |
| 2025-07-25 | 2025-07-23 | 0.041 | 748 | +0 | 0.00% | 31 |
| 2025-07-24 | 2025-07-22 | 0.041 | 748 | +0 | 0.00% | 31 |
| 2025-07-23 | 2025-07-21 | 0.042 | 748 | +0 | 0.00% | 31 |
| 2025-07-22 | 2025-07-18 | 0.041 | 748 | +0 | 0.00% | 31 |
| 2025-07-21 | 2025-07-17 | 0.040 | 748 | +0 | 0.00% | 30 |
| 2025-07-18 | 2025-07-16 | 0.041 | 748 | +0 | 0.00% | 31 |
| 2025-07-17 | 2025-07-15 | 0.041 | 748 | +0 | 0.00% | 31 |
| 2025-07-16 | 2025-07-14 | 0.041 | 748 | +0 | 0.00% | 31 |
| 2025-07-15 | 2025-07-11 | 0.042 | 748 | +0 | 0.00% | 31 |
| 2025-07-14 | 2025-07-10 | 0.041 | 748 | +0 | 0.00% | 31 |
| 2025-07-11 | 2025-07-09 | 0.040 | 748 | +0 | 0.00% | 30 |
| 2025-07-10 | 2025-07-08 | 0.041 | 748 | +0 | 0.00% | 31 |
| 2025-07-09 | 2025-07-07 | 0.042 | 748 | +0 | 0.00% | 31 |
| 2025-07-08 | 2025-07-04 | 0.042 | 748 | +0 | 0.00% | 31 |
| 2025-07-07 | 2025-07-03 | 0.041 | 748 | +0 | 0.00% | 31 |
| 2025-07-04 | 2025-07-02 | 0.043 | 748 | +0 | 0.00% | 32 |
| 2025-07-03 | 2025-06-30 | 0.042 | 748 | +0 | 0.00% | 31 |
| 2025-07-02 | 2025-06-27 | 0.038 | 748 | +0 | 0.00% | 28 |
| 2025-06-30 | 2025-06-26 | 0.040 | 748 | +0 | 0.00% | 30 |
| 2025-06-27 | 2025-06-25 | 0.040 | 748 | +0 | 0.00% | 30 |
| 2025-06-26 | 2025-06-24 | 0.037 | 748 | +0 | 0.00% | 28 |
| 2025-06-25 | 2025-06-23 | 0.037 | 748 | +0 | 0.00% | 28 |
| 2025-06-24 | 2025-06-20 | 0.037 | 748 | +0 | 0.00% | 28 |
| 2025-06-23 | 2025-06-19 | 0.035 | 748 | +0 | 0.00% | 26 |
| 2025-06-20 | 2025-06-18 | 0.039 | 748 | +0 | 0.00% | 29 |
| 2025-06-19 | 2025-06-17 | 0.031 | 748 | +0 | 0.00% | 23 |
| 2025-06-18 | 2025-06-16 | 0.033 | 748 | +0 | 0.00% | 25 |
| 2025-06-17 | 2025-06-13 | 0.028 | 748 | +0 | 0.00% | 21 |
| 2025-06-16 | 2025-06-12 | 0.028 | 748 | +0 | 0.00% | 21 |
| 2025-06-13 | 2025-06-11 | 0.028 | 748 | +0 | 0.00% | 21 |
| 2025-06-12 | 2025-06-10 | 0.028 | 748 | +0 | 0.00% | 21 |
| 2025-06-11 | 2025-06-09 | 0.028 | 748 | +0 | 0.00% | 21 |
| 2025-06-10 | 2025-06-06 | 0.028 | 748 | +0 | 0.00% | 21 |
| 2025-06-09 | 2025-06-05 | 0.028 | 748 | +0 | 0.00% | 21 |
| 2025-06-06 | 2025-06-04 | 0.028 | 748 | +0 | 0.00% | 21 |
| 2025-06-05 | 2025-06-03 | 0.028 | 748 | +0 | 0.00% | 21 |
| 2025-06-04 | 2025-06-02 | 0.026 | 748 | +0 | 0.00% | 19 |
| 2025-06-03 | 2025-05-30 | 0.028 | 748 | +0 | 0.00% | 21 |
| 2025-06-02 | 2025-05-29 | 0.027 | 748 | +0 | 0.00% | 20 |
| 2025-05-30 | 2025-05-28 | 0.028 | 748 | +0 | 0.00% | 21 |
| 2025-05-29 | 2025-05-27 | 0.028 | 748 | +0 | 0.00% | 21 |
| 2025-05-28 | 2025-05-26 | 0.028 | 748 | +0 | 0.00% | 21 |
| 2025-05-27 | 2025-05-23 | 0.027 | 748 | +0 | 0.00% | 20 |
| 2025-05-26 | 2025-05-22 | 0.026 | 748 | +0 | 0.00% | 19 |
| 2025-05-23 | 2025-05-21 | 0.026 | 748 | +0 | 0.00% | 19 |
| 2025-05-22 | 2025-05-20 | 0.028 | 748 | +0 | 0.00% | 21 |
| 2025-05-21 | 2025-05-19 | 0.028 | 748 | +0 | 0.00% | 21 |
| 2025-05-20 | 2025-05-16 | 0.028 | 748 | +0 | 0.00% | 21 |
| 2025-05-19 | 2025-05-15 | 0.028 | 748 | +0 | 0.00% | 21 |
| 2025-05-16 | 2025-05-14 | 0.028 | 748 | +0 | 0.00% | 21 |
| 2025-05-15 | 2025-05-13 | 0.028 | 748 | +0 | 0.00% | 21 |
| 2025-05-14 | 2025-05-12 | 0.028 | 748 | +0 | 0.00% | 21 |
| 2025-05-13 | 2025-05-09 | 0.028 | 748 | +0 | 0.00% | 21 |
| 2025-05-12 | 2025-05-08 | 0.028 | 748 | +0 | 0.00% | 21 |
| 2025-05-09 | 2025-05-07 | 0.028 | 748 | +0 | 0.00% | 21 |
| 2025-05-08 | 2025-05-06 | 0.028 | 748 | +0 | 0.00% | 21 |
| 2025-05-07 | 2025-05-02 | 0.028 | 748 | +0 | 0.00% | 21 |
| 2025-05-06 | 2025-04-30 | 0.028 | 748 | +0 | 0.00% | 21 |
| 2025-05-02 | 2025-04-29 | 0.027 | 748 | +0 | 0.00% | 20 |
| 2025-04-30 | 2025-04-28 | 0.025 | 748 | +0 | 0.00% | 19 |
| 2025-04-29 | 2025-04-25 | 0.025 | 748 | +0 | 0.00% | 19 |
| 2025-04-28 | 2025-04-24 | 0.027 | 748 | +0 | 0.00% | 20 |
| 2025-04-25 | 2025-04-23 | 0.027 | 748 | +0 | 0.00% | 20 |
| 2025-04-24 | 2025-04-22 | 0.026 | 748 | +0 | 0.00% | 19 |
| 2025-04-23 | 2025-04-17 | 0.026 | 748 | +0 | 0.00% | 19 |
| 2025-04-22 | 2025-04-16 | 0.027 | 748 | +0 | 0.00% | 20 |
| 2025-04-17 | 2025-04-15 | 0.023 | 748 | +0 | 0.00% | 17 |
| 2025-04-16 | 2025-04-14 | 0.025 | 748 | +0 | 0.00% | 19 |
| 2025-04-15 | 2025-04-11 | 0.026 | 748 | +0 | 0.00% | 19 |
| 2025-04-14 | 2025-04-10 | 0.024 | 748 | +0 | 0.00% | 18 |
| 2025-04-11 | 2025-04-09 | 0.025 | 748 | +0 | 0.00% | 19 |
| 2025-04-10 | 2025-04-08 | 0.027 | 748 | +0 | 0.00% | 20 |
| 2025-04-09 | 2025-04-07 | 0.027 | 748 | +0 | 0.00% | 20 |
| 2025-04-08 | 2025-04-03 | 0.029 | 748 | +0 | 0.00% | 22 |
| 2025-04-07 | 2025-04-02 | 0.029 | 748 | +0 | 0.00% | 22 |
| 2025-04-03 | 2025-04-01 | 0.029 | 748 | +0 | 0.00% | 22 |
| 2025-04-02 | 2025-03-31 | 0.029 | 748 | +0 | 0.00% | 22 |
| 2025-04-01 | 2025-03-28 | 0.028 | 748 | +0 | 0.00% | 21 |
| 2025-03-31 | 2025-03-27 | 0.029 | 748 | +0 | 0.00% | 22 |
| 2025-03-28 | 2025-03-26 | 0.029 | 748 | +0 | 0.00% | 22 |
| 2025-03-27 | 2025-03-25 | 0.029 | 748 | +0 | 0.00% | 22 |
| 2025-03-26 | 2025-03-24 | 0.026 | 748 | +0 | 0.00% | 19 |
| 2025-03-25 | 2025-03-21 | 0.029 | 748 | +0 | 0.00% | 22 |
| 2025-03-24 | 2025-03-20 | 0.027 | 748 | +0 | 0.00% | 20 |
| 2025-03-21 | 2025-03-19 | 0.026 | 748 | +0 | 0.00% | 19 |
| 2025-03-20 | 2025-03-18 | 0.026 | 748 | +0 | 0.00% | 19 |
| 2025-03-19 | 2025-03-17 | 0.027 | 748 | +0 | 0.00% | 20 |
| 2025-03-18 | 2025-03-14 | 0.028 | 748 | +0 | 0.00% | 21 |
| 2025-03-17 | 2025-03-13 | 0.026 | 748 | +0 | 0.00% | 19 |
| 2025-03-14 | 2025-03-12 | 0.027 | 748 | +0 | 0.00% | 20 |
| 2025-03-13 | 2025-03-11 | 0.026 | 748 | +0 | 0.00% | 19 |
| 2025-03-12 | 2025-03-10 | 0.029 | 748 | +0 | 0.00% | 22 |
| 2025-03-11 | 2025-03-07 | 0.028 | 748 | +0 | 0.00% | 21 |
| 2025-03-10 | 2025-03-06 | 0.026 | 748 | +0 | 0.00% | 19 |
| 2025-03-07 | 2025-03-05 | 0.026 | 748 | +0 | 0.00% | 19 |
| 2025-03-06 | 2025-03-04 | 0.025 | 748 | +0 | 0.00% | 19 |
| 2025-03-05 | 2025-03-03 | 0.026 | 748 | +0 | 0.00% | 19 |
| 2025-03-04 | 2025-02-28 | 0.024 | 748 | +0 | 0.00% | 18 |
| 2025-03-03 | 2025-02-27 | 0.023 | 748 | +0 | 0.00% | 17 |
| 2025-02-28 | 2025-02-26 | 0.023 | 748 | +0 | 0.00% | 17 |
| 2025-02-27 | 2025-02-25 | 0.022 | 748 | +0 | 0.00% | 16 |
| 2025-02-26 | 2025-02-24 | 0.023 | 748 | +0 | 0.00% | 17 |
| 2025-02-25 | 2025-02-21 | 0.023 | 748 | +0 | 0.00% | 17 |
| 2025-02-24 | 2025-02-20 | 0.023 | 748 | +0 | 0.00% | 17 |
| 2025-02-21 | 2025-02-19 | 0.022 | 748 | +0 | 0.00% | 16 |
| 2025-02-20 | 2025-02-18 | 0.023 | 748 | +0 | 0.00% | 17 |
| 2025-02-19 | 2025-02-17 | 0.024 | 748 | +0 | 0.00% | 18 |
| 2025-02-18 | 2025-02-14 | 0.023 | 748 | +0 | 0.00% | 17 |
| 2025-02-17 | 2025-02-13 | 0.024 | 748 | +0 | 0.00% | 18 |
| 2025-02-14 | 2025-02-12 | 0.025 | 748 | +0 | 0.00% | 19 |
| 2025-02-13 | 2025-02-11 | 0.027 | 748 | +0 | 0.00% | 20 |
| 2025-02-12 | 2025-02-10 | 0.023 | 748 | +0 | 0.00% | 17 |
| 2025-02-11 | 2025-02-07 | 0.025 | 748 | +0 | 0.00% | 19 |
| 2025-02-10 | 2025-02-06 | 0.023 | 748 | +0 | 0.00% | 17 |
| 2025-02-07 | 2025-02-05 | 0.024 | 748 | -2,000 | 0.00% | 18 |
| 2024-01-26 | 2024-01-24 | 0.017 | 2,748 | -694 | 0.00% | 47 |
| 2023-06-23 | 2023-06-20 | 0.036 | 3,442 | -596,000 | 0.00% | 124 |
| 2023-05-08 | 2023-05-04 | 0.030 | 599,442 | -300,000 | 0.01% | 17,983 |
| 2023-05-04 | 2023-05-02 | 0.030 | 899,442 | +300,000 | 0.01% | 26,983 |
| 2023-04-03 | 2023-03-30 | 0.041 | 599,442 | -4,000 | 0.01% | 24,577 |
| 2023-03-08 | 2023-03-06 | 0.042 | 603,442 | +600,000 | 0.01% | 25,345 |
| 2023-02-16 | 2023-02-14 | 0.045 | 3,442 | -300,000 | 0.00% | 155 |
| 2023-02-15 | 2023-02-13 | 0.040 | 303,442 | +300,000 | 0.00% | 12,138 |
| 2023-01-30 | 2023-01-26 | 0.042 | 3,442 | -524,000 | 0.00% | 145 |
| 2023-01-16 | 2023-01-12 | 0.030 | 527,442 | +400,000 | 0.01% | 15,823 |
| 2023-01-05 | 2023-01-03 | 0.033 | 127,442 | -8,000 | 0.00% | 4,206 |
| 2023-01-04 | 2022-12-30 | 0.034 | 135,442 | +132,000 | 0.00% | 4,605 |
| 2022-12-29 | 2022-12-23 | 0.032 | 3,442 | -192,000 | 0.00% | 110 |
| 2022-12-28 | 2022-12-22 | 0.033 | 195,442 | -104,000 | 0.00% | 6,450 |
| 2022-12-23 | 2022-12-21 | 0.037 | 299,442 | +296,000 | 0.00% | 11,079 |
| 2022-12-22 | 2022-12-20 | 0.043 | 3,442 | -2,072,000 | 0.00% | 148 |
| 2022-12-19 | 2022-12-15 | 0.029 | 2,075,442 | +960,000 | 0.03% | 60,188 |
| 2022-11-07 | 2022-11-03 | 0.030 | 1,115,442 | -412,000 | 0.02% | 33,463 |
| 2022-11-04 | 2022-11-02 | 0.033 | 1,527,442 | -32,000 | 0.02% | 50,406 |
| 2022-10-26 | 2022-10-24 | 0.034 | 1,559,442 | -4,000 | 0.02% | 53,021 |
| 2022-10-24 | 2022-10-20 | 0.034 | 1,563,442 | -4,000 | 0.02% | 53,157 |
| 2022-10-20 | 2022-10-18 | 0.034 | 1,567,442 | +216,000 | 0.02% | 53,293 |
| 2022-10-19 | 2022-10-17 | 0.038 | 1,351,442 | -288,000 | 0.02% | 51,355 |
| 2022-10-11 | 2022-10-07 | 0.030 | 1,639,442 | +512,000 | 0.02% | 49,183 |
| 2022-10-07 | 2022-10-05 | 0.029 | 1,127,442 | +388,000 | 0.02% | 32,696 |
| 2022-09-01 | 2022-08-30 | 0.039 | 739,442 | -400,000 | 0.01% | 28,838 |
| 2022-08-22 | 2022-08-18 | 0.039 | 1,139,442 | +400,000 | 0.02% | 44,438 |
| 2022-08-19 | 2022-08-17 | 0.041 | 739,442 | +736,000 | 0.01% | 30,317 |
| 2022-08-12 | 2022-08-10 | 0.042 | 3,442 | -700,000 | 0.00% | 145 |
| 2022-06-28 | 2022-06-24 | 0.038 | 703,442 | +300,000 | 0.01% | 26,731 |
| 2022-06-23 | 2022-06-21 | 0.040 | 403,442 | +200,000 | 0.01% | 16,138 |
| 2022-06-22 | 2022-06-20 | 0.039 | 203,442 | +200,000 | 0.00% | 7,934 |
| 2022-06-20 | 2022-06-16 | 0.040 | 3,442 | -996,000 | 0.00% | 138 |
| 2022-05-13 | 2022-05-11 | 0.041 | 999,442 | +300,000 | 0.01% | 40,977 |
| 2022-05-11 | 2022-05-06 | 0.047 | 699,442 | +296,000 | 0.01% | 32,874 |
| 2022-05-04 | 2022-04-29 | 0.046 | 403,442 | -500,000 | 0.01% | 18,558 |
| 2022-04-20 | 2022-04-14 | 0.041 | 903,442 | +204,000 | 0.01% | 37,041 |
| 2022-04-12 | 2022-04-08 | 0.048 | 699,442 | -300,000 | 0.01% | 33,573 |
| 2022-04-11 | 2022-04-07 | 0.049 | 999,442 | -964,000 | 0.01% | 48,973 |
| 2022-04-08 | 2022-04-06 | 0.053 | 1,963,442 | -1,020,000 | 0.03% | 104,062 |
| 2022-04-06 | 2022-04-01 | 0.045 | 2,983,442 | +2,580,000 | 0.04% | 134,255 |
| 2022-03-18 | 2022-03-16 | 0.041 | 403,442 | +200,000 | 0.01% | 16,541 |
| 2022-02-28 | 2022-02-24 | 0.051 | 203,442 | +200,000 | 0.00% | 10,376 |
| 2022-02-09 | 2022-02-07 | 0.079 | 3,442 | -88,000 | 0.00% | 272 |
| 2022-02-07 | 2022-01-31 | 0.075 | 91,442 | +88,000 | 0.00% | 6,858 |
| 2021-11-01 | 2021-10-28 | 0.119 | 3,442 | -8,000 | 0.00% | 410 |
| 2021-10-25 | 2021-10-21 | 0.113 | 11,442 | -92,000 | 0.00% | 1,293 |
| 2021-10-15 | 2021-10-11 | 0.114 | 103,442 | +100,000 | 0.00% | 11,792 |
| 2021-08-19 | 2021-08-17 | 0.106 | 3,442 | +2,023 | 0.00% | 365 |
| 2021-05-04 | 2021-04-30 | 0.155 | 1,419 | -1,400 | 0.00% | 220 |
| 2021-02-17 | 2021-02-11 | 0.035 | 2,819 | -20,000 | 0.00% | 99 |
| 2021-02-04 | 2021-02-02 | 0.030 | 22,819 | +20,000 | 0.00% | 685 |
| 2021-01-21 | 2021-01-19 | 0.031 | 2,819 | -132,000 | 0.00% | 87 |
| 2021-01-19 | 2021-01-15 | 0.031 | 134,819 | -364,000 | 0.00% | 4,179 |
| 2021-01-15 | 2021-01-13 | 0.031 | 498,819 | +496,000 | 0.01% | 15,463 |
| 2020-01-17 | 2020-01-15 | 0.044 | 2,819 | +1,977 | 0.00% | 124 |
| 2019-12-17 | 2019-12-13 | 0.050 | 842 | -200,000 | 0.00% | 42 |
| 2019-12-16 | 2019-12-12 | 0.040 | 200,842 | +200,000 | 0.00% | 8,034 |
| 2019-08-22 | 2019-08-20 | 0.055 | 842 | -2,100 | 0.00% | 46 |
| 2019-05-31 | 2019-05-29 | 0.056 | 2,942 | +1,892 | 0.00% | 165 |
| 2019-03-19 | 2019-03-15 | 0.054 | 1,050 | -2,000 | 0.00% | 57 |
| 2018-10-18 | 2018-10-15 | 0.080 | 3,050 | +1,000 | 0.00% | 244 |
| 2018-08-13 | 2018-08-09 | 0.080 | 2,050 | -16,000 | 0.00% | 164 |
| 2018-08-08 | 2018-08-06 | 0.070 | 18,050 | +16,000 | 0.00% | 1,264 |
| 2018-06-21 | 2018-06-19 | 0.092 | 2,050 | +2,000 | 0.00% | 189 |
| 2018-04-11 | 2018-04-09 | 0.110 | 50 | -2,000 | 0.00% | 6 |
| 2018-01-02 | 2017-12-28 | 0.114 | 2,050 | -200,000 | 0.00% | 234 |
| 2017-12-29 | 2017-12-27 | 0.101 | 202,050 | +200,000 | 0.00% | 20,407 |
| 2017-10-30 | 2017-10-26 | 0.155 | 2,050 | -100,000 | 0.00% | 318 |
| 2017-10-27 | 2017-10-25 | 0.159 | 102,050 | +100,000 | 0.00% | 16,226 |
| 2017-08-02 | 2017-07-31 | 0.119 | 2,050 | +2,000 | 0.00% | 244 |
| 2017-08-01 | 2017-07-28 | 0.118 | 50 | -2,000 | 0.00% | 6 |
| 2017-06-08 | 2017-06-06 | 0.103 | 2,050 | -60,000 | 0.00% | 211 |
| 2017-03-30 | 2017-03-28 | 0.139 | 62,050 | -20,000 | 0.00% | 8,625 |
| 2017-01-10 | 2017-01-06 | 0.147 | 82,050 | +1,000 | 0.00% | 12,061 |
| 2016-12-09 | 2016-12-07 | 0.165 | 81,050 | -32,000 | 0.00% | 13,373 |
| 2016-11-14 | 2016-11-10 | 0.159 | 113,050 | +47 | 0.00% | 17,975 |
| 2016-07-20 | 2016-07-18 | 0.199 | 113,003 | +40,000 | 0.00% | 22,488 |
| 2016-06-30 | 2016-06-28 | 0.230 | 73,003 | -300,000 | 0.00% | 16,791 |
| 2016-06-28 | 2016-06-24 | 0.233 | 373,003 | -400,000 | 0.01% | 86,910 |
| 2016-06-20 | 2016-06-16 | 0.232 | 773,003 | -300,000 | 0.02% | 179,337 |
| 2016-06-15 | 2016-06-13 | 0.237 | 1,073,003 | +276,000 | 0.02% | 254,302 |
| 2016-06-14 | 2016-06-10 | 0.223 | 797,003 | +724,000 | 0.02% | 177,732 |
| 2016-06-03 | 2016-06-01 | 0.240 | 73,003 | +40,000 | 0.00% | 17,521 |
| 2016-05-24 | 2016-05-20 | 0.290 | 33,003 | -80,000 | 0.00% | 9,571 |
| 2016-05-19 | 2016-05-17 | 0.300 | 113,003 | +40,000 | 0.00% | 33,901 |
| 2016-01-27 | 2016-01-25 | 0.150 | 73,003 | -1,000 | 0.00% | 10,950 |
| 2015-12-21 | 2015-12-17 | 0.205 | 74,003 | -574 | 0.00% | 15,171 |
| 2015-12-18 | 2015-12-16 | 0.189 | 74,577 | -928 | 0.00% | 14,095 |
| 2015-11-25 | 2015-11-23 | 0.230 | 75,505 | +40,000 | 0.00% | 17,366 |
| 2015-11-06 | 2015-11-04 | 0.250 | 35,505 | -100,000 | 0.00% | 8,876 |
| 2015-11-02 | 2015-10-29 | 0.250 | 135,505 | -220,000 | 0.00% | 33,876 |
| 2015-10-30 | 2015-10-28 | 0.246 | 355,505 | +100,000 | 0.01% | 87,454 |
| 2015-10-29 | 2015-10-27 | 0.255 | 255,505 | +120,000 | 0.01% | 65,154 |
| 2015-10-28 | 2015-10-26 | 0.247 | 135,505 | -448,000 | 0.00% | 33,470 |
| 2015-10-27 | 2015-10-23 | 0.246 | 583,505 | +448,000 | 0.01% | 143,542 |
| 2015-09-25 | 2015-09-23 | 0.255 | 135,505 | +1,580 | 0.00% | 34,554 |
| 2015-09-24 | 2015-09-22 | 0.240 | 133,925 | -128,000 | 0.00% | 32,142 |
| 2015-09-23 | 2015-09-21 | 0.250 | 261,925 | +128,000 | 0.01% | 65,481 |
| 2015-09-17 | 2015-09-15 | 0.250 | 133,925 | -4,000 | 0.00% | 33,481 |
| 2015-09-15 | 2015-09-11 | 0.275 | 137,925 | +2,000 | 0.00% | 37,929 |
| 2015-09-08 | 2015-09-04 | 0.265 | 135,925 | +729 | 0.00% | 36,020 |
| 2015-09-01 | 2015-08-28 | 0.285 | 135,196 | +1,669 | 0.00% | 38,531 |
| 2015-08-28 | 2015-08-26 | 0.241 | 133,527 | -1,336 | 0.00% | 32,180 |
| 2015-08-27 | 2015-08-25 | 0.232 | 134,863 | +1,928 | 0.00% | 31,288 |
| 2015-08-07 | 2015-08-05 | 0.415 | 132,935 | -846 | 0.00% | 55,168 |
| 2015-08-04 | 2015-07-31 | 0.415 | 133,781 | +65 | 0.00% | 55,519 |
| 2015-07-28 | 2015-07-24 | 0.465 | 133,716 | -92,000 | 0.00% | 62,178 |
| 2015-07-27 | 2015-07-23 | 0.470 | 225,716 | +1,713 | 0.00% | 106,087 |
| 2015-07-16 | 2015-07-14 | 0.490 | 224,003 | +90,184 | 0.00% | 109,761 |
| 2015-07-15 | 2015-07-13 | 0.510 | 133,819 | -20,000 | 0.00% | 68,248 |
| 2015-07-14 | 2015-07-10 | 0.445 | 153,819 | +52,000 | 0.00% | 68,449 |
| 2015-07-13 | 2015-07-09 | 0.370 | 101,819 | -60,000 | 0.00% | 37,673 |
| 2015-07-10 | 2015-07-08 | 0.260 | 161,819 | -800,000 | 0.00% | 42,073 |
| 2015-07-09 | 2015-07-07 | 0.260 | 961,819 | +760,000 | 0.02% | 250,073 |
| 2015-07-08 | 2015-07-06 | 0.395 | 201,819 | +100,000 | 0.00% | 79,719 |
| 2015-07-03 | 2015-06-30 | 0.600 | 101,819 | +220 | 0.00% | 61,091 |
| 2015-06-29 | 2015-06-25 | 0.730 | 101,599 | -24,000 | 0.00% | 74,167 |
| 2015-06-19 | 2015-06-17 | 0.780 | 125,599 | -40,000 | 0.00% | 97,967 |
| 2015-06-17 | 2015-06-15 | 0.790 | 165,599 | +140,000 | 0.00% | 130,823 |
| 2015-06-16 | 2015-06-12 | 0.830 | 25,599 | +24,000 | 0.00% | 21,247 |
| 2015-06-15 | 2015-06-11 | 0.690 | 1,599 | -2,000 | 0.00% | 1,103 |
| 2015-06-05 | 2015-06-03 | 0.750 | 3,599 | +1,000 | 0.00% | 2,699 |
| 2015-06-01 | 2015-05-28 | 0.620 | 2,599 | +2,000 | 0.00% | 1,611 |
| 2015-05-27 | 2015-05-22 | 0.530 | 599 | -2,000 | 0.00% | 317 |
| 2015-05-14 | 2015-05-12 | 0.395 | 2,599 | -220 | 0.00% | 1,027 |
| 2015-05-13 | 2015-05-11 | 0.390 | 2,819 | -47 | 0.00% | 1,099 |
| 2015-01-22 | 2015-01-20 | 0.247 | 2,866 | -180,000 | 0.00% | 708 |
| 2015-01-21 | 2015-01-19 | 0.255 | 182,866 | +180,000 | 0.00% | 46,631 |
| 2015-01-09 | 2015-01-07 | 0.255 | 2,866 | -40,000 | 0.00% | 731 |
| 2015-01-08 | 2015-01-06 | 0.260 | 42,866 | +40,000 | 0.00% | 11,145 |
| 2014-11-26 | 2014-11-24 | 0.325 | 2,866 | -100,000 | 0.00% | 931 |
| 2014-11-25 | 2014-11-21 | 0.325 | 102,866 | +100,000 | 0.00% | 33,431 |
| 2014-11-24 | 2014-11-20 | 0.325 | 2,866 | -200,000 | 0.00% | 931 |
| 2014-11-20 | 2014-11-18 | 0.315 | 202,866 | +202,000 | 0.00% | 63,903 |
| 2014-10-23 | 2014-10-21 | 0.285 | 866 | -2,000 | 0.00% | 247 |
| 2014-07-30 | 2014-07-28 | 0.285 | 2,866 | +1,000 | 0.00% | 817 |
| 2014-06-05 | 2014-06-03 | 0.370 | 1,866 | -579 | 0.00% | 690 |
| 2014-03-24 | 2014-03-20 | 0.425 | 2,445 | -300,000 | 0.00% | 1,039 |
| 2014-03-21 | 2014-03-19 | 0.455 | 302,445 | +200,000 | 0.01% | 137,612 |
| 2014-03-19 | 2014-03-17 | 0.425 | 102,445 | -700,000 | 0.00% | 43,539 |
| 2014-03-18 | 2014-03-14 | 0.405 | 802,445 | -100,000 | 0.03% | 324,990 |
| 2014-03-17 | 2014-03-13 | 0.400 | 902,445 | +600 | 0.04% | 360,978 |
| 2014-03-14 | 2014-03-12 | 0.400 | 901,845 | +100,000 | 0.04% | 360,738 |
| 2014-03-12 | 2014-03-10 | 0.430 | 801,845 | +1,000 | 0.03% | 344,793 |
| 2014-03-11 | 2014-03-07 | 0.445 | 800,845 | +700,000 | 0.03% | 356,376 |
| 2014-03-10 | 2014-03-06 | 0.440 | 100,845 | +100,000 | 0.00% | 44,372 |
| 2014-02-10 | 2014-02-06 | 0.355 | 845 | -1,698 | 0.00% | 300 |
| 2013-12-20 | 2013-12-18 | 0.450 | 2,543 | -1,293 | 0.00% | 1,144 |
| 2013-12-06 | 2013-12-04 | 0.435 | 3,836 | -139 | 0.00% | 1,669 |
| 2013-10-02 | 2013-09-27 | 0.325 | 3,975 | -40,000 | 0.00% | 1,292 |
| 2013-09-26 | 2013-09-24 | 0.300 | 43,975 | +40,000 | 0.00% | 13,192 |
| 2013-09-24 | 2013-09-19 | 0.310 | 3,975 | -20,000 | 0.00% | 1,232 |
| 2013-09-19 | 2013-09-17 | 0.320 | 23,975 | +20,000 | 0.00% | 7,672 |
| 2013-06-13 | 2013-06-10 | 0.280 | 3,975 | +927 | 0.00% | 1,113 |
| 2013-05-31 | 2013-05-29 | 0.260 | 3,048 | +1,620 | 0.00% | 792 |
| 2013-05-29 | 2013-05-27 | 0.260 | 1,428 | +206 | 0.00% | 371 |
| 2013-04-03 | 2013-03-28 | 0.265 | 1,222 | -60,000 | 0.00% | 324 |
| 2013-04-02 | 2013-03-27 | 0.250 | 61,222 | +60,000 | 0.00% | 15,306 |
| 2013-03-27 | 2013-03-25 | 0.280 | 1,222 | -140,000 | 0.00% | 342 |
| 2013-03-26 | 2013-03-22 | 0.250 | 141,222 | +140,000 | 0.01% | 35,306 |
| 2012-10-30 | 2012-10-26 | 0.320 | 1,222 | -300,000 | 0.00% | 391 |
| 2012-10-19 | 2012-10-17 | 0.350 | 301,222 | -200,000 | 0.02% | 105,428 |
| 2012-10-17 | 2012-10-15 | 0.340 | 501,222 | -40,000 | 0.03% | 170,415 |
| 2012-10-16 | 2012-10-12 | 0.325 | 541,222 | +40,000 | 0.03% | 175,897 |
| 2012-10-15 | 2012-10-11 | 0.320 | 501,222 | +100,000 | 0.03% | 160,391 |
| 2012-10-12 | 2012-10-10 | 0.315 | 401,222 | +260,000 | 0.02% | 126,385 |
| 2012-10-11 | 2012-10-09 | 0.250 | 141,222 | +140,000 | 0.01% | 35,306 |
| 2012-08-13 | 2012-08-09 | 0.237 | 1,222 | -100,000 | 0.00% | 290 |
| 2012-04-18 | 2012-04-16 | 0.310 | 101,222 | +100,000 | 0.01% | 31,379 |
| 2012-03-07 | 2012-03-05 | 0.380 | 1,222 | +284 | 0.00% | 464 |
| 2012-02-21 | 2012-02-17 | 0.410 | 938 | +630 | 0.00% | 385 |
| 2011-11-01 | 2011-10-28 | 0.370 | 308 | -2,000 | 0.00% | 114 |
| 2011-07-29 | 2011-07-27 | 0.550 | 2,308 | +2,000 | 0.00% | 1,269 |
| 2011-06-30 | 2011-06-28 | 0.510 | 308 | -1,800 | 0.00% | 157 |
| 2011-04-18 | 2011-04-14 | 0.690 | 2,108 | +2,000 | 0.00% | 1,455 |
| 2011-03-17 | 2011-03-15 | 0.650 | 108 | -2,000 | 0.00% | 70 |
| 2011-01-21 | 2011-01-19 | 0.850 | 2,108 | -20,000 | 0.00% | 1,792 |
| 2011-01-17 | 2011-01-13 | 0.920 | 22,108 | -40,000 | 0.00% | 20,339 |
| 2011-01-12 | 2011-01-10 | 0.780 | 62,108 | +2,000 | 0.00% | 48,444 |
| 2011-01-10 | 2011-01-06 | 0.850 | 60,108 | +40,000 | 0.00% | 51,092 |
| 2011-01-07 | 2011-01-05 | 0.830 | 20,108 | -40,000 | 0.00% | 16,690 |
| 2011-01-06 | 2011-01-04 | 0.830 | 60,108 | +60,000 | 0.00% | 49,890 |
| 2010-11-29 | 2010-11-25 | 0.650 | 108 | -1,000 | 0.00% | 70 |
| 2010-11-05 | 2010-11-03 | 0.980 | 1,108 | -20,000 | 0.00% | 1,086 |
| 2010-11-04 | 2010-11-02 | 0.980 | 21,108 | +20,000 | 0.00% | 20,686 |
| 2010-09-17 | 2010-09-15 | 1.090 | 1,108 | -28,000 | 0.00% | 1,208 |
| 2010-09-16 | 2010-09-14 | 1.050 | 29,108 | +28,000 | 0.00% | 30,563 |
| 2010-09-03 | 2010-09-01 | 1.080 | 1,108 | +108 | 0.00% | 1,197 |
| 2010-08-25 | 2010-08-23 | 1.170 | 1,000 | -200,000 | 0.00% | 1,170 |
| 2010-08-18 | 2010-08-16 | 1.130 | 201,000 | -100,000 | 0.01% | 227,130 |
| 2010-08-17 | 2010-08-13 | 1.090 | 301,000 | +300,000 | 0.02% | 328,090 |
| 2010-08-16 | 2010-08-12 | 0.990 | 1,000 | -8,000 | 0.00% | 990 |
| 2010-08-12 | 2010-08-10 | 1.000 | 9,000 | -52,000 | 0.00% | 9,000 |
| 2010-08-11 | 2010-08-09 | 0.980 | 61,000 | +60,000 | 0.00% | 59,780 |
| 2010-07-27 | 2010-07-23 | 0.900 | 1,000 | -60,000 | 0.00% | 900 |
| 2010-07-23 | 2010-07-21 | 0.870 | 61,000 | -100,000 | 0.00% | 53,070 |
| 2010-07-22 | 2010-07-20 | 0.890 | 161,000 | +100,000 | 0.01% | 143,290 |
| 2010-07-16 | 2010-07-14 | 0.940 | 61,000 | +20,000 | 0.00% | 57,340 |
| 2010-07-08 | 2010-07-06 | 0.990 | 41,000 | +20,000 | 0.00% | 40,590 |
| 2010-07-05 | 2010-06-30 | 1.040 | 21,000 | +20,000 | 0.00% | 21,840 |
| 2010-06-14 | 2010-06-10 | 1.040 | 1,000 | -56,000 | 0.00% | 1,040 |
| 2010-06-11 | 2010-06-09 | 1.050 | 57,000 | +56,000 | 0.00% | 59,850 |
| 2010-05-14 | 2010-05-12 | 1.560 | 1,000 | +1,000 | 0.00% | 1,560 |
| 2010-05-03 | 2010-04-29 | 1.780 | 0 | -20,000 | ||
| 2010-04-30 | 2010-04-28 | 1.840 | 20,000 | +20,000 | 0.00% | 36,800 |
| 2010-04-27 | 2010-04-23 | 1.880 | 0 | -60,000 | ||
| 2010-04-26 | 2010-04-22 | 1.870 | 60,000 | +48,000 | 0.00% | 112,200 |
| 2010-04-23 | 2010-04-21 | 1.760 | 12,000 | +12,000 | 0.00% | 21,120 |
| 2010-04-22 | 2010-04-20 | 1.670 | 0 | -20,000 | ||
| 2010-04-21 | 2010-04-19 | 1.600 | 20,000 | -36,000 | 0.00% | 32,000 |
| 2010-04-19 | 2010-04-15 | 1.580 | 56,000 | -4,000 | 0.00% | 88,480 |
| 2010-04-15 | 2010-04-13 | 1.560 | 60,000 | +12,000 | 0.01% | 93,600 |
| 2010-04-14 | 2010-04-12 | 1.630 | 48,000 | +48,000 | 0.00% | 78,240 |
| 2010-04-09 | 2010-04-07 | 1.320 | 0 | -16,000 | ||
| 2010-04-08 | 2010-04-01 | 1.420 | 16,000 | +16,000 | 0.00% | 22,720 |
| 2010-03-25 | 2010-03-23 | 1.510 | 0 | -12,000 | ||
| 2010-03-24 | 2010-03-22 | 1.440 | 12,000 | +12,000 | 0.00% | 17,280 |
| 2010-03-22 | 2010-03-18 | 1.400 | 0 | -2,000 | ||
| 2010-03-19 | 2010-03-17 | 1.430 | 2,000 | +2,000 | 0.00% | 2,860 |
| 2009-12-17 | 2009-12-15 | 2.050 | 0 | -44,000 | ||
| 2009-12-16 | 2009-12-14 | 2.070 | 44,000 | -64,000 | 0.01% | 91,080 |
| 2009-12-01 | 2009-11-27 | 2.020 | 108,000 | -104,000 | 0.02% | 218,160 |
| 2009-11-23 | 2009-11-19 | 2.120 | 212,000 | -108,000 | 0.05% | 449,440 |
| 2009-11-20 | 2009-11-18 | 2.130 | 320,000 | -24,000 | 0.07% | 681,600 |
| 2009-11-16 | 2009-11-12 | 2.150 | 344,000 | +12,000 | 0.08% | 739,600 |
| 2009-11-12 | 2009-11-10 | 2.040 | 332,000 | -12,000 | 0.08% | 677,280 |
| 2009-11-10 | 2009-11-06 | 2.190 | 344,000 | +52,000 | 0.08% | 753,360 |
| 2009-11-09 | 2009-11-05 | 1.990 | 292,000 | +92,000 | 0.07% | 581,080 |
| 2009-11-06 | 2009-11-04 | 1.880 | 200,000 | -120,000 | 0.05% | 376,000 |
| 2009-11-05 | 2009-11-03 | 1.910 | 320,000 | +320,000 | 0.08% | 611,200 |
| 2009-10-12 | 2009-10-08 | 1.270 | 0 | -12,000 | ||
| 2009-10-09 | 2009-10-07 | 1.250 | 12,000 | -12,000 | 0.00% | 15,000 |
| 2009-09-29 | 2009-09-25 | 1.290 | 24,000 | -2,000 | 0.01% | 30,960 |
| 2009-06-18 | 2009-06-16 | 1.840 | 26,000 | -200,000 | 0.01% | 47,840 |
| 2009-06-17 | 2009-06-15 | 1.900 | 226,000 | +200,000 | 0.06% | 429,400 |
| 2009-06-16 | 2009-06-12 | 1.920 | 26,000 | -100,000 | 0.01% | 49,920 |
| 2009-06-15 | 2009-06-11 | 1.880 | 126,000 | -60,000 | 0.03% | 236,880 |
| 2009-06-12 | 2009-06-10 | 1.940 | 186,000 | +160,000 | 0.05% | 360,840 |
| 2009-05-21 | 2009-05-19 | 1.370 | 26,000 | +24,000 | 0.01% | 35,620 |
| 2009-05-08 | 2009-05-06 | 1.310 | 2,000 | -40,000 | 0.00% | 2,620 |
| 2009-05-06 | 2009-05-04 | 1.130 | 42,000 | +40,000 | 0.01% | 47,460 |
| 2009-04-03 | 2009-04-01 | 0.640 | 2,000 | -398,000 | 0.00% | 1,280 |
| 2009-04-02 | 2009-03-31 | 0.610 | 400,000 | +400,000 | 0.10% | 244,000 |
| 2009-01-15 | 2009-01-13 | 0.410 | 0 | -2,000 | ||
| 2008-07-31 | 2008-07-29 | 0.920 | 2,000 | -8,000 | 0.00% | 1,840 |
| 2008-07-03 | 2008-06-30 | 1.470 | 10,000 | -308,000 | 0.00% | 14,700 |
| 2008-06-30 | 2008-06-26 | 1.730 | 318,000 | +16,000 | 0.08% | 550,140 |
| 2008-06-10 | 2008-06-05 | 2.170 | 302,000 | +2,000 | 0.07% | 655,340 |
| 2008-06-04 | 2008-06-02 | 2.250 | 300,000 | -20,000 | 0.07% | 675,000 |
| 2008-05-30 | 2008-05-28 | 1.970 | 320,000 | +20,000 | 0.08% | 630,400 |
| 2008-05-22 | 2008-05-20 | 2.640 | 300,000 | -2,000 | 0.07% | 792,000 |
| 2008-05-20 | 2008-05-16 | 2.810 | 302,000 | -218,000 | 0.07% | 848,620 |
| 2008-05-19 | 2008-05-15 | 2.600 | 520,000 | +200,000 | 0.13% | 1,352,000 |
| 2008-05-16 | 2008-05-14 | 2.520 | 320,000 | +18,000 | 0.08% | 806,400 |
| 2008-04-25 | 2008-04-23 | 1.990 | 302,000 | -8,000 | 0.07% | 600,980 |
| 2008-04-24 | 2008-04-22 | 1.820 | 310,000 | +10,000 | 0.08% | 564,200 |
| 2008-04-03 | 2008-04-01 | 1.740 | 300,000 | +300,000 | 0.07% | 522,000 |
| 2008-02-20 | 2008-02-18 | 1.980 | 0 | -2,000 | ||
| 2008-02-19 | 2008-02-15 | 1.900 | 2,000 | +2,000 | 0.00% | 3,800 |
| 2007-06-26 | 2007-06-22 | 0.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy