History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 672,000 | +0 | 0.01% | 24,864 |
| 2025-10-13 | 2025-10-09 | 0.036 | 672,000 | +0 | 0.01% | 24,192 |
| 2025-10-10 | 2025-10-08 | 0.037 | 672,000 | +0 | 0.01% | 24,864 |
| 2025-10-09 | 2025-10-06 | 0.038 | 672,000 | +0 | 0.01% | 25,536 |
| 2025-10-08 | 2025-10-03 | 0.035 | 672,000 | +0 | 0.01% | 23,520 |
| 2025-10-06 | 2025-10-02 | 0.034 | 672,000 | +0 | 0.01% | 22,848 |
| 2025-10-03 | 2025-09-30 | 0.033 | 672,000 | +0 | 0.01% | 22,176 |
| 2025-10-02 | 2025-09-29 | 0.036 | 672,000 | +0 | 0.01% | 24,192 |
| 2025-09-30 | 2025-09-26 | 0.036 | 672,000 | +0 | 0.01% | 24,192 |
| 2025-09-29 | 2025-09-25 | 0.035 | 672,000 | +0 | 0.01% | 23,520 |
| 2025-09-26 | 2025-09-24 | 0.036 | 672,000 | +0 | 0.01% | 24,192 |
| 2025-09-25 | 2025-09-23 | 0.037 | 672,000 | +0 | 0.01% | 24,864 |
| 2025-09-24 | 2025-09-22 | 0.036 | 672,000 | +0 | 0.01% | 24,192 |
| 2025-09-23 | 2025-09-19 | 0.035 | 672,000 | +0 | 0.01% | 23,520 |
| 2025-09-22 | 2025-09-18 | 0.035 | 672,000 | +0 | 0.01% | 23,520 |
| 2025-09-19 | 2025-09-17 | 0.035 | 672,000 | +0 | 0.01% | 23,520 |
| 2025-09-18 | 2025-09-16 | 0.035 | 672,000 | +0 | 0.01% | 23,520 |
| 2025-09-17 | 2025-09-15 | 0.035 | 672,000 | +0 | 0.01% | 23,520 |
| 2025-09-16 | 2025-09-12 | 0.036 | 672,000 | +0 | 0.01% | 24,192 |
| 2025-09-15 | 2025-09-11 | 0.037 | 672,000 | +0 | 0.01% | 24,864 |
| 2025-09-12 | 2025-09-10 | 0.037 | 672,000 | +0 | 0.01% | 24,864 |
| 2025-09-11 | 2025-09-09 | 0.037 | 672,000 | +0 | 0.01% | 24,864 |
| 2025-09-10 | 2025-09-08 | 0.038 | 672,000 | +0 | 0.01% | 25,536 |
| 2025-09-09 | 2025-09-05 | 0.036 | 672,000 | +0 | 0.01% | 24,192 |
| 2025-09-08 | 2025-09-04 | 0.038 | 672,000 | +0 | 0.01% | 25,536 |
| 2025-09-05 | 2025-09-03 | 0.038 | 672,000 | +0 | 0.01% | 25,536 |
| 2025-09-04 | 2025-09-02 | 0.038 | 672,000 | +0 | 0.01% | 25,536 |
| 2025-09-03 | 2025-09-01 | 0.036 | 672,000 | +0 | 0.01% | 24,192 |
| 2025-09-02 | 2025-08-29 | 0.037 | 672,000 | +0 | 0.01% | 24,864 |
| 2025-09-01 | 2025-08-28 | 0.038 | 672,000 | +0 | 0.01% | 25,536 |
| 2025-08-29 | 2025-08-27 | 0.038 | 672,000 | +0 | 0.01% | 25,536 |
| 2025-08-28 | 2025-08-26 | 0.038 | 672,000 | +0 | 0.01% | 25,536 |
| 2025-08-27 | 2025-08-25 | 0.038 | 672,000 | +0 | 0.01% | 25,536 |
| 2025-08-26 | 2025-08-22 | 0.038 | 672,000 | +0 | 0.01% | 25,536 |
| 2025-08-25 | 2025-08-21 | 0.038 | 672,000 | +0 | 0.01% | 25,536 |
| 2025-08-22 | 2025-08-20 | 0.039 | 672,000 | +0 | 0.01% | 26,208 |
| 2025-08-21 | 2025-08-19 | 0.039 | 672,000 | +0 | 0.01% | 26,208 |
| 2025-08-20 | 2025-08-18 | 0.038 | 672,000 | +0 | 0.01% | 25,536 |
| 2025-08-19 | 2025-08-15 | 0.038 | 672,000 | +0 | 0.01% | 25,536 |
| 2025-08-18 | 2025-08-14 | 0.038 | 672,000 | +0 | 0.01% | 25,536 |
| 2025-08-15 | 2025-08-13 | 0.038 | 672,000 | +0 | 0.01% | 25,536 |
| 2025-08-14 | 2025-08-12 | 0.037 | 672,000 | +0 | 0.01% | 24,864 |
| 2025-08-13 | 2025-08-11 | 0.039 | 672,000 | +0 | 0.01% | 26,208 |
| 2025-08-12 | 2025-08-08 | 0.040 | 672,000 | +0 | 0.01% | 26,880 |
| 2025-08-11 | 2025-08-07 | 0.040 | 672,000 | +0 | 0.01% | 26,880 |
| 2025-08-08 | 2025-08-06 | 0.039 | 672,000 | +0 | 0.01% | 26,208 |
| 2025-08-07 | 2025-08-05 | 0.038 | 672,000 | +0 | 0.01% | 25,536 |
| 2025-08-06 | 2025-08-04 | 0.039 | 672,000 | +0 | 0.01% | 26,208 |
| 2025-08-05 | 2025-08-01 | 0.038 | 672,000 | +0 | 0.01% | 25,536 |
| 2025-08-04 | 2025-07-31 | 0.039 | 672,000 | +0 | 0.01% | 26,208 |
| 2025-08-01 | 2025-07-30 | 0.038 | 672,000 | +0 | 0.01% | 25,536 |
| 2025-07-31 | 2025-07-29 | 0.041 | 672,000 | +0 | 0.01% | 27,552 |
| 2025-07-30 | 2025-07-28 | 0.041 | 672,000 | +0 | 0.01% | 27,552 |
| 2025-07-29 | 2025-07-25 | 0.042 | 672,000 | +0 | 0.01% | 28,224 |
| 2025-07-28 | 2025-07-24 | 0.040 | 672,000 | +0 | 0.01% | 26,880 |
| 2025-07-25 | 2025-07-23 | 0.041 | 672,000 | +0 | 0.01% | 27,552 |
| 2025-07-24 | 2025-07-22 | 0.041 | 672,000 | +0 | 0.01% | 27,552 |
| 2025-07-23 | 2025-07-21 | 0.042 | 672,000 | +0 | 0.01% | 28,224 |
| 2025-07-22 | 2025-07-18 | 0.041 | 672,000 | +0 | 0.01% | 27,552 |
| 2025-07-21 | 2025-07-17 | 0.040 | 672,000 | +0 | 0.01% | 26,880 |
| 2025-07-18 | 2025-07-16 | 0.041 | 672,000 | +0 | 0.01% | 27,552 |
| 2025-07-17 | 2025-07-15 | 0.041 | 672,000 | +0 | 0.01% | 27,552 |
| 2025-07-16 | 2025-07-14 | 0.041 | 672,000 | +0 | 0.01% | 27,552 |
| 2025-07-15 | 2025-07-11 | 0.042 | 672,000 | +0 | 0.01% | 28,224 |
| 2025-07-14 | 2025-07-10 | 0.041 | 672,000 | +0 | 0.01% | 27,552 |
| 2025-07-11 | 2025-07-09 | 0.040 | 672,000 | +0 | 0.01% | 26,880 |
| 2025-07-10 | 2025-07-08 | 0.041 | 672,000 | +0 | 0.01% | 27,552 |
| 2025-07-09 | 2025-07-07 | 0.042 | 672,000 | +0 | 0.01% | 28,224 |
| 2025-07-08 | 2025-07-04 | 0.042 | 672,000 | +0 | 0.01% | 28,224 |
| 2025-07-07 | 2025-07-03 | 0.041 | 672,000 | +0 | 0.01% | 27,552 |
| 2025-07-04 | 2025-07-02 | 0.043 | 672,000 | +0 | 0.01% | 28,896 |
| 2025-07-03 | 2025-06-30 | 0.042 | 672,000 | +0 | 0.01% | 28,224 |
| 2025-07-02 | 2025-06-27 | 0.038 | 672,000 | +0 | 0.01% | 25,536 |
| 2025-06-30 | 2025-06-26 | 0.040 | 672,000 | +0 | 0.01% | 26,880 |
| 2025-06-27 | 2025-06-25 | 0.040 | 672,000 | +0 | 0.01% | 26,880 |
| 2025-06-26 | 2025-06-24 | 0.037 | 672,000 | +0 | 0.01% | 24,864 |
| 2025-06-25 | 2025-06-23 | 0.037 | 672,000 | -112,000 | 0.01% | 24,864 |
| 2025-06-24 | 2025-06-20 | 0.037 | 784,000 | -296,000 | 0.01% | 29,008 |
| 2025-06-23 | 2025-06-19 | 0.035 | 1,080,000 | +408,000 | 0.02% | 37,800 |
| 2024-10-22 | 2024-10-18 | 0.023 | 672,000 | -520,000 | 0.01% | 15,456 |
| 2024-10-21 | 2024-10-17 | 0.021 | 1,192,000 | +512,000 | 0.02% | 25,032 |
| 2024-10-10 | 2024-10-08 | 0.023 | 680,000 | -4,000 | 0.01% | 15,640 |
| 2024-10-09 | 2024-10-07 | 0.024 | 684,000 | +12,000 | 0.01% | 16,416 |
| 2024-10-04 | 2024-10-02 | 0.019 | 672,000 | -292,000 | 0.01% | 12,768 |
| 2024-09-25 | 2024-09-23 | 0.022 | 964,000 | -52,000 | 0.01% | 21,208 |
| 2024-09-24 | 2024-09-20 | 0.022 | 1,016,000 | -96,000 | 0.02% | 22,352 |
| 2024-09-16 | 2024-09-12 | 0.022 | 1,112,000 | +440,000 | 0.02% | 24,464 |
| 2024-08-16 | 2024-08-14 | 0.015 | 672,000 | -500,000 | 0.01% | 10,080 |
| 2022-05-26 | 2022-05-24 | 0.040 | 1,172,000 | -4,000 | 0.02% | 46,880 |
| 2022-05-16 | 2022-05-12 | 0.039 | 1,176,000 | -156,000 | 0.02% | 45,864 |
| 2022-05-13 | 2022-05-11 | 0.041 | 1,332,000 | +160,000 | 0.02% | 54,612 |
| 2022-04-21 | 2022-04-19 | 0.041 | 1,172,000 | -40,000 | 0.02% | 48,052 |
| 2022-04-19 | 2022-04-13 | 0.043 | 1,212,000 | -376,000 | 0.02% | 52,116 |
| 2022-04-14 | 2022-04-12 | 0.046 | 1,588,000 | +8,000 | 0.02% | 73,048 |
| 2022-04-13 | 2022-04-11 | 0.045 | 1,580,000 | +408,000 | 0.02% | 71,100 |
| 2022-03-25 | 2022-03-23 | 0.046 | 1,172,000 | -56,000 | 0.02% | 53,912 |
| 2022-03-24 | 2022-03-22 | 0.045 | 1,228,000 | +56,000 | 0.02% | 55,260 |
| 2022-02-25 | 2022-02-23 | 0.060 | 1,172,000 | -224,000 | 0.02% | 70,320 |
| 2022-02-24 | 2022-02-22 | 0.062 | 1,396,000 | +224,000 | 0.02% | 86,552 |
| 2022-01-25 | 2022-01-21 | 0.070 | 1,172,000 | -256,000 | 0.02% | 82,040 |
| 2022-01-24 | 2022-01-20 | 0.075 | 1,428,000 | +256,000 | 0.02% | 107,100 |
| 2022-01-14 | 2022-01-12 | 0.078 | 1,172,000 | -28,000 | 0.02% | 91,416 |
| 2022-01-13 | 2022-01-11 | 0.081 | 1,200,000 | +28,000 | 0.02% | 97,200 |
| 2021-12-29 | 2021-12-24 | 0.083 | 1,172,000 | -12,000 | 0.02% | 97,276 |
| 2021-12-28 | 2021-12-22 | 0.085 | 1,184,000 | +12,000 | 0.02% | 100,640 |
| 2021-12-22 | 2021-12-20 | 0.080 | 1,172,000 | -180,000 | 0.02% | 93,760 |
| 2021-12-21 | 2021-12-17 | 0.081 | 1,352,000 | +180,000 | 0.02% | 109,512 |
| 2021-07-26 | 2021-07-22 | 0.135 | 1,172,000 | -40,000 | 0.02% | 158,220 |
| 2021-07-23 | 2021-07-21 | 0.135 | 1,212,000 | +40,000 | 0.02% | 163,620 |
| 2021-07-21 | 2021-07-19 | 0.138 | 1,172,000 | -80,000 | 0.02% | 161,736 |
| 2021-07-20 | 2021-07-16 | 0.139 | 1,252,000 | +80,000 | 0.02% | 174,028 |
| 2021-07-15 | 2021-07-13 | 0.137 | 1,172,000 | -8,000 | 0.02% | 160,564 |
| 2021-07-14 | 2021-07-12 | 0.136 | 1,180,000 | +8,000 | 0.02% | 160,480 |
| 2021-07-06 | 2021-07-02 | 0.116 | 1,172,000 | -44,000 | 0.02% | 135,952 |
| 2021-07-05 | 2021-06-30 | 0.115 | 1,216,000 | -12,000 | 0.02% | 139,840 |
| 2021-07-02 | 2021-06-29 | 0.117 | 1,228,000 | +56,000 | 0.02% | 143,676 |
| 2021-05-25 | 2021-05-21 | 0.122 | 1,172,000 | -4,000 | 0.02% | 142,984 |
| 2021-05-21 | 2021-05-18 | 0.124 | 1,176,000 | +4,000 | 0.02% | 145,824 |
| 2021-05-13 | 2021-05-11 | 0.143 | 1,172,000 | -24,000 | 0.02% | 167,596 |
| 2021-05-12 | 2021-05-10 | 0.145 | 1,196,000 | +24,000 | 0.02% | 173,420 |
| 2021-04-30 | 2021-04-28 | 0.119 | 1,172,000 | -264,000 | 0.02% | 139,468 |
| 2021-04-29 | 2021-04-27 | 0.120 | 1,436,000 | +264,000 | 0.02% | 172,320 |
| 2021-04-13 | 2021-04-09 | 0.106 | 1,172,000 | -80,000 | 0.02% | 124,232 |
| 2021-04-12 | 2021-04-08 | 0.105 | 1,252,000 | -56,000 | 0.02% | 131,460 |
| 2021-04-09 | 2021-04-07 | 0.103 | 1,308,000 | +136,000 | 0.02% | 134,724 |
| 2021-03-01 | 2021-02-25 | 0.078 | 1,172,000 | -136,000 | 0.02% | 91,416 |
| 2021-02-26 | 2021-02-24 | 0.082 | 1,308,000 | +136,000 | 0.02% | 107,256 |
| 2021-02-24 | 2021-02-22 | 0.085 | 1,172,000 | -220,000 | 0.02% | 99,620 |
| 2021-02-23 | 2021-02-19 | 0.058 | 1,392,000 | +220,000 | 0.02% | 80,736 |
| 2020-07-13 | 2020-07-09 | 0.045 | 1,172,000 | -20,000 | 0.02% | 52,740 |
| 2020-07-09 | 2020-07-07 | 0.041 | 1,192,000 | +20,000 | 0.02% | 48,872 |
| 2020-06-12 | 2020-06-10 | 0.032 | 1,172,000 | -100,000 | 0.02% | 37,504 |
| 2020-06-10 | 2020-06-08 | 0.031 | 1,272,000 | +8,000 | 0.02% | 39,432 |
| 2020-06-09 | 2020-06-05 | 0.034 | 1,264,000 | -4,000 | 0.02% | 42,976 |
| 2020-06-03 | 2020-06-01 | 0.030 | 1,268,000 | +92,000 | 0.02% | 38,040 |
| 2020-06-01 | 2020-05-28 | 0.032 | 1,176,000 | +4,000 | 0.02% | 37,632 |
| 2020-01-15 | 2020-01-13 | 0.044 | 1,172,000 | -28,000 | 0.02% | 51,568 |
| 2020-01-13 | 2020-01-09 | 0.047 | 1,200,000 | +28,000 | 0.02% | 56,400 |
| 2020-01-10 | 2020-01-08 | 0.045 | 1,172,000 | -20,000 | 0.02% | 52,740 |
| 2020-01-09 | 2020-01-07 | 0.047 | 1,192,000 | +20,000 | 0.02% | 56,024 |
| 2019-11-13 | 2019-11-11 | 0.055 | 1,172,000 | -20,000 | 0.02% | 64,460 |
| 2019-11-12 | 2019-11-08 | 0.056 | 1,192,000 | +20,000 | 0.02% | 66,752 |
| 2019-09-24 | 2019-09-20 | 0.060 | 1,172,000 | -104,000 | 0.02% | 70,320 |
| 2019-09-23 | 2019-09-19 | 0.062 | 1,276,000 | +104,000 | 0.02% | 79,112 |
| 2019-09-13 | 2019-09-11 | 0.058 | 1,172,000 | -24,000 | 0.02% | 67,976 |
| 2019-09-12 | 2019-09-10 | 0.058 | 1,196,000 | -4,000 | 0.02% | 69,368 |
| 2019-09-10 | 2019-09-06 | 0.054 | 1,200,000 | +28,000 | 0.02% | 64,800 |
| 2019-04-08 | 2019-04-03 | 0.057 | 1,172,000 | -32,000 | 0.02% | 66,804 |
| 2019-04-03 | 2019-04-01 | 0.056 | 1,204,000 | -4,000 | 0.02% | 67,424 |
| 2019-04-02 | 2019-03-29 | 0.058 | 1,208,000 | -16,000 | 0.02% | 70,064 |
| 2019-03-28 | 2019-03-26 | 0.058 | 1,224,000 | -20,000 | 0.02% | 70,992 |
| 2019-03-26 | 2019-03-22 | 0.056 | 1,244,000 | +72,000 | 0.03% | 69,664 |
| 2018-12-12 | 2018-12-10 | 0.065 | 1,172,000 | -56,000 | 0.02% | 76,180 |
| 2018-12-11 | 2018-12-07 | 0.064 | 1,228,000 | -4,000 | 0.02% | 78,592 |
| 2018-12-06 | 2018-12-04 | 0.065 | 1,232,000 | +60,000 | 0.02% | 80,080 |
| 2018-08-14 | 2018-08-10 | 0.091 | 1,172,000 | -48,000 | 0.02% | 106,652 |
| 2018-08-10 | 2018-08-08 | 0.078 | 1,220,000 | -220,000 | 0.02% | 95,160 |
| 2018-08-09 | 2018-08-07 | 0.078 | 1,440,000 | +264,000 | 0.03% | 112,320 |
| 2018-08-08 | 2018-08-06 | 0.070 | 1,176,000 | -224,000 | 0.02% | 82,320 |
| 2018-08-07 | 2018-08-03 | 0.081 | 1,400,000 | +228,000 | 0.03% | 113,400 |
| 2018-05-09 | 2018-05-07 | 0.100 | 1,172,000 | -2,068,000 | 0.02% | 117,200 |
| 2018-05-02 | 2018-04-27 | 0.100 | 3,240,000 | -3,000,000 | 0.07% | 324,000 |
| 2018-03-12 | 2018-03-08 | 0.114 | 6,240,000 | -340,000 | 0.13% | 711,360 |
| 2018-02-12 | 2018-02-08 | 0.119 | 6,580,000 | -248,000 | 0.13% | 783,020 |
| 2018-02-08 | 2018-02-06 | 0.122 | 6,828,000 | +248,000 | 0.14% | 833,016 |
| 2018-02-07 | 2018-02-05 | 0.121 | 6,580,000 | -196,000 | 0.13% | 796,180 |
| 2018-02-06 | 2018-02-02 | 0.122 | 6,776,000 | +32,000 | 0.14% | 826,672 |
| 2018-02-02 | 2018-01-31 | 0.128 | 6,744,000 | +164,000 | 0.14% | 863,232 |
| 2018-01-30 | 2018-01-26 | 0.121 | 6,580,000 | -304,000 | 0.13% | 796,180 |
| 2018-01-29 | 2018-01-25 | 0.123 | 6,884,000 | -23,284,000 | 0.14% | 846,732 |
| 2018-01-16 | 2018-01-12 | 0.123 | 30,168,000 | -1,604,000 | 0.61% | 3,710,664 |
| 2018-01-11 | 2018-01-09 | 0.126 | 31,772,000 | -264,000 | 0.68% | 4,003,272 |
| 2017-12-04 | 2017-11-30 | 0.117 | 32,036,000 | -300,000 | 0.69% | 3,748,212 |
| 2017-11-16 | 2017-11-14 | 0.125 | 32,336,000 | +404,000 | 0.70% | 4,042,000 |
| 2017-11-02 | 2017-10-31 | 0.151 | 31,932,000 | +908,000 | 0.69% | 4,821,732 |
| 2017-10-31 | 2017-10-27 | 0.150 | 31,024,000 | -60,000 | 0.67% | 4,653,600 |
| 2017-10-30 | 2017-10-26 | 0.155 | 31,084,000 | -80,000 | 0.67% | 4,818,020 |
| 2017-10-27 | 2017-10-25 | 0.159 | 31,164,000 | +100,000 | 0.67% | 4,955,076 |
| 2017-10-25 | 2017-10-23 | 0.175 | 31,064,000 | -20,000 | 0.67% | 5,436,200 |
| 2017-10-23 | 2017-10-19 | 0.172 | 31,084,000 | +436,000 | 0.67% | 5,346,448 |
| 2017-10-20 | 2017-10-18 | 0.190 | 30,648,000 | +24,108,000 | 0.66% | 5,823,120 |
| 2017-09-26 | 2017-09-22 | 0.104 | 6,540,000 | -32,000 | 0.14% | 680,160 |
| 2017-09-22 | 2017-09-20 | 0.105 | 6,572,000 | -120,000 | 0.14% | 690,060 |
| 2017-09-20 | 2017-09-18 | 0.108 | 6,692,000 | -4,000 | 0.14% | 722,736 |
| 2017-09-18 | 2017-09-14 | 0.107 | 6,696,000 | +156,000 | 0.14% | 716,472 |
| 2017-07-03 | 2017-06-29 | 0.127 | 6,540,000 | -4,000 | 0.14% | 830,580 |
| 2017-06-30 | 2017-06-28 | 0.127 | 6,544,000 | +4,000 | 0.14% | 831,088 |
| 2017-06-29 | 2017-06-27 | 0.130 | 6,540,000 | -156,000 | 0.14% | 850,200 |
| 2017-06-28 | 2017-06-26 | 0.120 | 6,696,000 | +728,000 | 0.14% | 803,520 |
| 2017-01-09 | 2017-01-05 | 0.149 | 5,968,000 | -620,000 | 0.13% | 889,232 |
| 2017-01-05 | 2017-01-03 | 0.150 | 6,588,000 | -840,000 | 0.14% | 988,200 |
| 2016-10-25 | 2016-10-20 | 0.191 | 7,428,000 | -16,000 | 0.16% | 1,418,748 |
| 2016-10-24 | 2016-10-19 | 0.193 | 7,444,000 | +16,000 | 0.16% | 1,436,692 |
| 2016-10-19 | 2016-10-17 | 0.180 | 7,428,000 | -80,000 | 0.16% | 1,337,040 |
| 2016-06-29 | 2016-06-27 | 0.229 | 7,508,000 | +364,000 | 0.16% | 1,719,332 |
| 2016-06-07 | 2016-06-03 | 0.217 | 7,144,000 | +68,000 | 0.15% | 1,550,248 |
| 2016-06-03 | 2016-06-01 | 0.240 | 7,076,000 | +40,000 | 0.15% | 1,698,240 |
| 2016-05-26 | 2016-05-24 | 0.290 | 7,036,000 | -48,000 | 0.15% | 2,040,440 |
| 2016-05-20 | 2016-05-18 | 0.290 | 7,084,000 | -80,000 | 0.15% | 2,054,360 |
| 2016-05-19 | 2016-05-17 | 0.300 | 7,164,000 | +836,000 | 0.15% | 2,149,200 |
| 2016-05-18 | 2016-05-16 | 0.275 | 6,328,000 | -1,744,000 | 0.14% | 1,740,200 |
| 2016-05-16 | 2016-05-12 | 0.229 | 8,072,000 | -52,000 | 0.17% | 1,848,488 |
| 2016-05-06 | 2016-05-04 | 0.236 | 8,124,000 | -100,000 | 0.17% | 1,917,264 |
| 2016-05-04 | 2016-04-29 | 0.232 | 8,224,000 | +200,000 | 0.18% | 1,907,968 |
| 2016-04-15 | 2016-04-13 | 0.195 | 8,024,000 | +1,644,000 | 0.17% | 1,564,680 |
| 2016-04-14 | 2016-04-12 | 0.206 | 6,380,000 | +2,460,000 | 0.14% | 1,314,280 |
| 2016-04-13 | 2016-04-11 | 0.197 | 3,920,000 | +2,740,000 | 0.08% | 772,240 |
| 2016-04-11 | 2016-04-07 | 0.183 | 1,180,000 | +200,000 | 0.03% | 215,940 |
| 2016-03-01 | 2016-02-26 | 0.161 | 980,000 | -764,000 | 0.02% | 157,780 |
| 2016-02-26 | 2016-02-24 | 0.167 | 1,744,000 | +764,000 | 0.04% | 291,248 |
| 2015-08-10 | 2015-08-06 | 0.405 | 980,000 | -1,000,000 | 0.02% | 396,900 |
| 2015-08-06 | 2015-08-04 | 0.430 | 1,980,000 | +1,000,000 | 0.04% | 851,400 |
| 2015-07-14 | 2015-07-10 | 0.445 | 980,000 | +100,000 | 0.02% | 436,100 |
| 2015-07-08 | 2015-07-06 | 0.395 | 880,000 | +100,000 | 0.02% | 347,600 |
| 2015-07-07 | 2015-07-03 | 0.510 | 780,000 | +700,000 | 0.02% | 397,800 |
| 2015-07-03 | 2015-06-30 | 0.600 | 80,000 | -108,000 | 0.00% | 48,000 |
| 2015-06-30 | 2015-06-26 | 0.700 | 188,000 | -2,220,000 | 0.00% | 131,600 |
| 2015-06-29 | 2015-06-25 | 0.730 | 2,408,000 | -5,600,000 | 0.05% | 1,757,840 |
| 2015-06-26 | 2015-06-24 | 0.760 | 8,008,000 | +700,000 | 0.17% | 6,086,080 |
| 2015-06-25 | 2015-06-23 | 0.750 | 7,308,000 | +1,800,000 | 0.16% | 5,481,000 |
| 2015-06-24 | 2015-06-22 | 0.790 | 5,508,000 | +100,000 | 0.12% | 4,351,320 |
| 2015-06-22 | 2015-06-18 | 0.770 | 5,408,000 | -240,000 | 0.12% | 4,164,160 |
| 2015-06-19 | 2015-06-17 | 0.780 | 5,648,000 | -808,000 | 0.12% | 4,405,440 |
| 2015-06-17 | 2015-06-15 | 0.790 | 6,456,000 | -2,152,000 | 0.14% | 5,100,240 |
| 2015-06-16 | 2015-06-12 | 0.830 | 8,608,000 | +7,648,000 | 0.19% | 7,144,640 |
| 2015-06-11 | 2015-06-09 | 0.630 | 960,000 | -456,000 | 0.02% | 604,800 |
| 2015-06-10 | 2015-06-08 | 0.690 | 1,416,000 | -500,000 | 0.03% | 977,040 |
| 2015-06-09 | 2015-06-05 | 0.710 | 1,916,000 | -1,440,000 | 0.04% | 1,360,360 |
| 2015-06-08 | 2015-06-04 | 0.730 | 3,356,000 | -1,440,000 | 0.07% | 2,449,880 |
| 2015-06-05 | 2015-06-03 | 0.750 | 4,796,000 | +1,168,000 | 0.10% | 3,597,000 |
| 2015-06-04 | 2015-06-02 | 0.750 | 3,628,000 | +2,500,000 | 0.08% | 2,721,000 |
| 2015-06-03 | 2015-06-01 | 0.710 | 1,128,000 | -1,140,000 | 0.02% | 800,880 |
| 2015-06-01 | 2015-05-28 | 0.620 | 2,268,000 | +572,000 | 0.05% | 1,406,160 |
| 2015-05-29 | 2015-05-27 | 0.630 | 1,696,000 | +1,128,000 | 0.04% | 1,068,480 |
| 2015-05-28 | 2015-05-26 | 0.560 | 568,000 | +40,000 | 0.01% | 318,080 |
| 2015-05-26 | 2015-05-21 | 0.530 | 528,000 | -88,000 | 0.01% | 279,840 |
| 2015-05-21 | 2015-05-19 | 0.550 | 616,000 | -44,000 | 0.01% | 338,800 |
| 2015-05-20 | 2015-05-18 | 0.395 | 660,000 | -76,000 | 0.02% | 260,700 |
| 2015-05-19 | 2015-05-15 | 0.365 | 736,000 | -52,000 | 0.02% | 268,640 |
| 2015-05-14 | 2015-05-12 | 0.395 | 788,000 | +52,000 | 0.02% | 311,260 |
| 2015-05-06 | 2015-05-04 | 0.400 | 736,000 | +272,000 | 0.02% | 294,400 |
| 2015-05-05 | 2015-04-30 | 0.410 | 464,000 | +228,000 | 0.01% | 190,240 |
| 2015-04-29 | 2015-04-27 | 0.405 | 236,000 | -48,000 | 0.01% | 95,580 |
| 2015-04-28 | 2015-04-24 | 0.345 | 284,000 | +48,000 | 0.01% | 97,980 |
| 2015-02-02 | 2015-01-29 | 0.228 | 236,000 | +108,000 | 0.01% | 53,808 |
| 2014-09-26 | 2014-09-24 | 0.300 | 128,000 | -52,000 | 0.00% | 38,400 |
| 2014-09-25 | 2014-09-23 | 0.290 | 180,000 | -788,000 | 0.00% | 52,200 |
| 2014-09-18 | 2014-09-16 | 0.270 | 968,000 | -76,000 | 0.02% | 261,360 |
| 2014-09-11 | 2014-09-08 | 0.280 | 1,044,000 | -820,000 | 0.03% | 292,320 |
| 2014-09-02 | 2014-08-29 | 0.295 | 1,864,000 | -3,000,000 | 0.05% | 549,880 |
| 2014-08-29 | 2014-08-27 | 0.300 | 4,864,000 | -3,000,000 | 0.12% | 1,459,200 |
| 2014-08-28 | 2014-08-26 | 0.300 | 7,864,000 | -264,000 | 0.20% | 2,359,200 |
| 2014-08-22 | 2014-08-20 | 0.300 | 8,128,000 | +8,000,000 | 0.21% | 2,438,400 |
| 2014-03-07 | 2014-03-05 | 0.460 | 128,000 | +28,000 | 0.01% | 58,880 |
| 2014-01-15 | 2014-01-13 | 0.390 | 100,000 | -88,000 | 0.00% | 39,000 |
| 2014-01-08 | 2014-01-06 | 0.430 | 188,000 | +44,000 | 0.01% | 80,840 |
| 2014-01-06 | 2014-01-02 | 0.430 | 144,000 | +44,000 | 0.01% | 61,920 |
| 2012-10-12 | 2012-10-10 | 0.315 | 100,000 | -500,000 | 0.01% | 31,500 |
| 2012-10-08 | 2012-10-04 | 0.245 | 600,000 | -400,000 | 0.03% | 147,000 |
| 2012-09-10 | 2012-09-06 | 0.235 | 1,000,000 | +400,000 | 0.05% | 235,000 |
| 2012-05-08 | 2012-05-04 | 0.275 | 600,000 | +300,000 | 0.03% | 165,000 |
| 2012-04-11 | 2012-04-05 | 0.305 | 300,000 | +200,000 | 0.02% | 91,500 |
| 2012-02-21 | 2012-02-17 | 0.410 | 100,000 | -100,000 | 0.01% | 41,000 |
| 2012-02-17 | 2012-02-15 | 0.440 | 200,000 | +100,000 | 0.01% | 88,000 |
| 2011-09-05 | 2011-09-01 | 0.490 | 100,000 | -40,000 | 0.01% | 49,000 |
| 2011-09-01 | 2011-08-30 | 0.495 | 140,000 | -4,000 | 0.01% | 69,300 |
| 2011-08-23 | 2011-08-19 | 0.470 | 144,000 | -80,000 | 0.01% | 67,680 |
| 2011-08-18 | 2011-08-16 | 0.500 | 224,000 | -60,000 | 0.01% | 112,000 |
| 2011-08-17 | 2011-08-15 | 0.495 | 284,000 | +80,000 | 0.02% | 140,580 |
| 2011-08-16 | 2011-08-12 | 0.500 | 204,000 | +60,000 | 0.01% | 102,000 |
| 2011-08-15 | 2011-08-11 | 0.495 | 144,000 | -32,000 | 0.01% | 71,280 |
| 2011-08-12 | 2011-08-10 | 0.495 | 176,000 | -8,000 | 0.01% | 87,120 |
| 2011-08-11 | 2011-08-09 | 0.520 | 184,000 | -20,000 | 0.01% | 95,680 |
| 2011-08-10 | 2011-08-08 | 0.570 | 204,000 | -36,000 | 0.01% | 116,280 |
| 2011-08-09 | 2011-08-05 | 0.580 | 240,000 | -40,000 | 0.01% | 139,200 |
| 2011-08-08 | 2011-08-04 | 0.610 | 280,000 | +60,000 | 0.02% | 170,800 |
| 2011-08-04 | 2011-08-02 | 0.610 | 220,000 | +20,000 | 0.01% | 134,200 |
| 2011-08-03 | 2011-08-01 | 0.620 | 200,000 | +140,000 | 0.01% | 124,000 |
| 2011-08-02 | 2011-07-29 | 0.560 | 60,000 | -260,000 | 0.00% | 33,600 |
| 2011-08-01 | 2011-07-28 | 0.590 | 320,000 | +160,000 | 0.02% | 188,800 |
| 2011-07-29 | 2011-07-27 | 0.550 | 160,000 | +120,000 | 0.01% | 88,000 |
| 2011-07-12 | 2011-07-08 | 0.460 | 40,000 | -268,000 | 0.00% | 18,400 |
| 2011-07-11 | 2011-07-07 | 0.445 | 308,000 | +184,000 | 0.02% | 137,060 |
| 2011-07-08 | 2011-07-06 | 0.475 | 124,000 | +124,000 | 0.01% | 58,900 |
| 2011-07-05 | 2011-06-30 | 0.550 | 0 | -100,000 | ||
| 2011-06-03 | 2011-06-01 | 0.590 | 100,000 | +80,000 | 0.01% | 59,000 |
| 2011-06-02 | 2011-05-31 | 0.590 | 20,000 | +20,000 | 0.00% | 11,800 |
| 2011-03-17 | 2011-03-15 | 0.650 | 0 | -100,000 | ||
| 2011-03-15 | 2011-03-11 | 0.720 | 100,000 | +100,000 | 0.01% | 72,000 |
| 2011-03-11 | 2011-03-09 | 0.740 | 0 | -100,000 | ||
| 2011-03-03 | 2011-03-01 | 0.720 | 100,000 | +100,000 | 0.01% | 72,000 |
| 2011-02-23 | 2011-02-21 | 0.770 | 0 | -64,000 | ||
| 2011-02-09 | 2011-02-07 | 0.850 | 64,000 | -36,000 | 0.00% | 54,400 |
| 2011-01-31 | 2011-01-27 | 0.850 | 100,000 | -588,000 | 0.01% | 85,000 |
| 2011-01-27 | 2011-01-25 | 0.860 | 688,000 | +688,000 | 0.04% | 591,680 |
| 2010-11-05 | 2010-11-03 | 0.980 | 0 | -200,000 | ||
| 2010-07-27 | 2010-07-23 | 0.900 | 200,000 | +100,000 | 0.01% | 180,000 |
| 2010-07-22 | 2010-07-20 | 0.890 | 100,000 | +100,000 | 0.01% | 89,000 |
| 2010-05-05 | 2010-05-03 | 1.750 | 0 | -36,000 | ||
| 2010-04-23 | 2010-04-21 | 1.760 | 36,000 | +4,000 | 0.00% | 63,360 |
| 2010-04-20 | 2010-04-16 | 1.560 | 32,000 | -28,000 | 0.00% | 49,920 |
| 2010-01-29 | 2010-01-27 | 1.750 | 60,000 | +4,000 | 0.01% | 105,000 |
| 2010-01-27 | 2010-01-25 | 1.850 | 56,000 | +16,000 | 0.01% | 103,600 |
| 2010-01-19 | 2010-01-15 | 2.070 | 40,000 | -36,000 | 0.01% | 82,800 |
| 2010-01-18 | 2010-01-14 | 2.010 | 76,000 | +24,000 | 0.02% | 152,760 |
| 2010-01-07 | 2010-01-05 | 1.870 | 52,000 | +52,000 | 0.01% | 97,240 |
| 2009-12-22 | 2009-12-18 | 1.800 | 0 | -56,000 | ||
| 2009-12-08 | 2009-12-04 | 2.110 | 56,000 | -100,000 | 0.01% | 118,160 |
| 2009-12-04 | 2009-12-02 | 2.130 | 156,000 | -84,000 | 0.04% | 332,280 |
| 2009-12-01 | 2009-11-27 | 2.020 | 240,000 | +100,000 | 0.05% | 484,800 |
| 2009-11-27 | 2009-11-25 | 2.220 | 140,000 | -80,000 | 0.03% | 310,800 |
| 2009-11-26 | 2009-11-24 | 2.200 | 220,000 | -100,000 | 0.05% | 484,000 |
| 2009-11-24 | 2009-11-20 | 2.140 | 320,000 | -40,000 | 0.07% | 684,800 |
| 2009-11-20 | 2009-11-18 | 2.130 | 360,000 | -60,000 | 0.08% | 766,800 |
| 2009-11-19 | 2009-11-17 | 2.130 | 420,000 | +20,000 | 0.10% | 894,600 |
| 2009-11-18 | 2009-11-16 | 2.150 | 400,000 | -24,000 | 0.10% | 860,000 |
| 2009-11-11 | 2009-11-09 | 2.070 | 424,000 | +40,000 | 0.10% | 877,680 |
| 2009-11-10 | 2009-11-06 | 2.190 | 384,000 | +104,000 | 0.09% | 840,960 |
| 2009-11-09 | 2009-11-05 | 1.990 | 280,000 | +100,000 | 0.07% | 557,200 |
| 2009-11-06 | 2009-11-04 | 1.880 | 180,000 | -48,000 | 0.04% | 338,400 |
| 2009-11-05 | 2009-11-03 | 1.910 | 228,000 | +120,000 | 0.06% | 435,480 |
| 2009-11-04 | 2009-11-02 | 1.690 | 108,000 | +60,000 | 0.03% | 182,520 |
| 2009-11-03 | 2009-10-30 | 1.550 | 48,000 | +8,000 | 0.01% | 74,400 |
| 2009-10-06 | 2009-10-02 | 1.250 | 40,000 | -16,000 | 0.01% | 50,000 |
| 2009-06-18 | 2009-06-16 | 1.840 | 56,000 | -60,000 | 0.01% | 103,040 |
| 2009-05-29 | 2009-05-26 | 1.500 | 116,000 | -20,000 | 0.03% | 174,000 |
| 2009-05-25 | 2009-05-21 | 1.470 | 136,000 | +20,000 | 0.03% | 199,920 |
| 2009-05-15 | 2009-05-13 | 1.460 | 116,000 | -40,000 | 0.03% | 169,360 |
| 2009-05-08 | 2009-05-06 | 1.310 | 156,000 | -56,000 | 0.04% | 204,360 |
| 2009-03-23 | 2009-03-19 | 0.400 | 212,000 | -20,000 | 0.05% | 84,800 |
| 2008-10-03 | 2008-09-30 | 0.570 | 232,000 | -20,000 | 0.06% | 132,240 |
| 2008-09-02 | 2008-08-29 | 1.020 | 252,000 | -44,000 | 0.06% | 257,040 |
| 2008-07-17 | 2008-07-15 | 1.060 | 296,000 | +20,000 | 0.07% | 313,760 |
| 2008-07-16 | 2008-07-14 | 1.220 | 276,000 | +20,000 | 0.07% | 336,720 |
| 2008-07-15 | 2008-07-11 | 1.200 | 256,000 | +52,000 | 0.06% | 307,200 |
| 2008-07-14 | 2008-07-10 | 1.190 | 204,000 | -96,000 | 0.05% | 242,760 |
| 2008-07-11 | 2008-07-09 | 1.130 | 300,000 | -40,000 | 0.07% | 339,000 |
| 2008-07-10 | 2008-07-08 | 1.030 | 340,000 | +100,000 | 0.08% | 350,200 |
| 2008-06-12 | 2008-06-10 | 2.060 | 240,000 | -20,000 | 0.06% | 494,400 |
| 2008-06-11 | 2008-06-06 | 2.140 | 260,000 | +88,000 | 0.06% | 556,400 |
| 2008-06-10 | 2008-06-05 | 2.170 | 172,000 | +20,000 | 0.04% | 373,240 |
| 2008-06-05 | 2008-06-03 | 2.310 | 152,000 | -40,000 | 0.04% | 351,120 |
| 2008-06-04 | 2008-06-02 | 2.250 | 192,000 | +52,000 | 0.05% | 432,000 |
| 2008-06-03 | 2008-05-30 | 2.100 | 140,000 | -60,000 | 0.03% | 294,000 |
| 2008-05-30 | 2008-05-28 | 1.970 | 200,000 | +80,000 | 0.05% | 394,000 |
| 2008-05-27 | 2008-05-23 | 2.290 | 120,000 | -120,000 | 0.03% | 274,800 |
| 2008-05-23 | 2008-05-21 | 2.540 | 240,000 | +120,000 | 0.06% | 609,600 |
| 2008-05-22 | 2008-05-20 | 2.640 | 120,000 | -88,000 | 0.03% | 316,800 |
| 2008-05-21 | 2008-05-19 | 2.660 | 208,000 | -60,000 | 0.05% | 553,280 |
| 2008-05-20 | 2008-05-16 | 2.810 | 268,000 | +88,000 | 0.07% | 753,080 |
| 2008-05-19 | 2008-05-15 | 2.600 | 180,000 | +80,000 | 0.04% | 468,000 |
| 2008-05-16 | 2008-05-14 | 2.520 | 100,000 | +80,000 | 0.02% | 252,000 |
| 2008-04-11 | 2008-04-09 | 1.680 | 20,000 | +20,000 | 0.00% | 33,600 |
| 2008-03-18 | 2008-03-14 | 2.190 | 0 | -20,000 | ||
| 2008-03-11 | 2008-03-07 | 3.680 | 20,000 | +20,000 | 0.00% | 73,600 |
| 2007-10-08 | 2007-10-04 | 0.900 | 0 | -32,000 | ||
| 2007-06-27 | 2007-06-25 | 0.680 | 32,000 | -100,000 | 0.01% | 21,760 |
| 2007-06-26 | 2007-06-22 | 0.700 | 132,000 | 0.03% | 92,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy