History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 14,436,000 | +0 | 0.21% | 534,132 |
| 2025-10-13 | 2025-10-09 | 0.036 | 14,436,000 | +0 | 0.21% | 519,696 |
| 2025-10-10 | 2025-10-08 | 0.037 | 14,436,000 | +0 | 0.21% | 534,132 |
| 2025-10-09 | 2025-10-06 | 0.038 | 14,436,000 | +0 | 0.21% | 548,568 |
| 2025-10-08 | 2025-10-03 | 0.035 | 14,436,000 | +0 | 0.21% | 505,260 |
| 2025-10-06 | 2025-10-02 | 0.034 | 14,436,000 | +0 | 0.21% | 490,824 |
| 2025-10-03 | 2025-09-30 | 0.033 | 14,436,000 | +0 | 0.21% | 476,388 |
| 2025-10-02 | 2025-09-29 | 0.036 | 14,436,000 | +0 | 0.21% | 519,696 |
| 2025-09-30 | 2025-09-26 | 0.036 | 14,436,000 | +0 | 0.21% | 519,696 |
| 2025-09-29 | 2025-09-25 | 0.035 | 14,436,000 | +0 | 0.21% | 505,260 |
| 2025-09-26 | 2025-09-24 | 0.036 | 14,436,000 | +0 | 0.21% | 519,696 |
| 2025-09-25 | 2025-09-23 | 0.037 | 14,436,000 | +0 | 0.21% | 534,132 |
| 2025-09-24 | 2025-09-22 | 0.036 | 14,436,000 | +0 | 0.21% | 519,696 |
| 2025-09-23 | 2025-09-19 | 0.035 | 14,436,000 | +0 | 0.21% | 505,260 |
| 2025-09-22 | 2025-09-18 | 0.035 | 14,436,000 | +0 | 0.21% | 505,260 |
| 2025-09-19 | 2025-09-17 | 0.035 | 14,436,000 | +0 | 0.21% | 505,260 |
| 2025-09-18 | 2025-09-16 | 0.035 | 14,436,000 | +0 | 0.21% | 505,260 |
| 2025-09-17 | 2025-09-15 | 0.035 | 14,436,000 | +0 | 0.21% | 505,260 |
| 2025-09-16 | 2025-09-12 | 0.036 | 14,436,000 | +0 | 0.21% | 519,696 |
| 2025-09-15 | 2025-09-11 | 0.037 | 14,436,000 | +0 | 0.21% | 534,132 |
| 2025-09-12 | 2025-09-10 | 0.037 | 14,436,000 | +0 | 0.21% | 534,132 |
| 2025-09-11 | 2025-09-09 | 0.037 | 14,436,000 | +0 | 0.21% | 534,132 |
| 2025-09-10 | 2025-09-08 | 0.038 | 14,436,000 | +0 | 0.21% | 548,568 |
| 2025-09-09 | 2025-09-05 | 0.036 | 14,436,000 | +0 | 0.21% | 519,696 |
| 2025-09-08 | 2025-09-04 | 0.038 | 14,436,000 | +0 | 0.21% | 548,568 |
| 2025-09-05 | 2025-09-03 | 0.038 | 14,436,000 | +0 | 0.21% | 548,568 |
| 2025-09-04 | 2025-09-02 | 0.038 | 14,436,000 | +0 | 0.21% | 548,568 |
| 2025-09-03 | 2025-09-01 | 0.036 | 14,436,000 | +0 | 0.21% | 519,696 |
| 2025-09-02 | 2025-08-29 | 0.037 | 14,436,000 | +0 | 0.21% | 534,132 |
| 2025-09-01 | 2025-08-28 | 0.038 | 14,436,000 | +0 | 0.21% | 548,568 |
| 2025-08-29 | 2025-08-27 | 0.038 | 14,436,000 | +0 | 0.21% | 548,568 |
| 2025-08-28 | 2025-08-26 | 0.038 | 14,436,000 | +0 | 0.21% | 548,568 |
| 2025-08-27 | 2025-08-25 | 0.038 | 14,436,000 | +0 | 0.21% | 548,568 |
| 2025-08-26 | 2025-08-22 | 0.038 | 14,436,000 | +0 | 0.21% | 548,568 |
| 2025-08-25 | 2025-08-21 | 0.038 | 14,436,000 | +0 | 0.21% | 548,568 |
| 2025-08-22 | 2025-08-20 | 0.039 | 14,436,000 | +0 | 0.21% | 563,004 |
| 2025-08-21 | 2025-08-19 | 0.039 | 14,436,000 | +0 | 0.21% | 563,004 |
| 2025-08-20 | 2025-08-18 | 0.038 | 14,436,000 | +0 | 0.21% | 548,568 |
| 2025-08-19 | 2025-08-15 | 0.038 | 14,436,000 | +0 | 0.21% | 548,568 |
| 2025-08-18 | 2025-08-14 | 0.038 | 14,436,000 | +0 | 0.21% | 548,568 |
| 2025-08-15 | 2025-08-13 | 0.038 | 14,436,000 | +0 | 0.21% | 548,568 |
| 2025-08-14 | 2025-08-12 | 0.037 | 14,436,000 | +0 | 0.21% | 534,132 |
| 2025-08-13 | 2025-08-11 | 0.039 | 14,436,000 | +0 | 0.21% | 563,004 |
| 2025-08-12 | 2025-08-08 | 0.040 | 14,436,000 | +0 | 0.21% | 577,440 |
| 2025-08-11 | 2025-08-07 | 0.040 | 14,436,000 | +0 | 0.21% | 577,440 |
| 2025-08-08 | 2025-08-06 | 0.039 | 14,436,000 | +0 | 0.21% | 563,004 |
| 2025-08-07 | 2025-08-05 | 0.038 | 14,436,000 | +0 | 0.21% | 548,568 |
| 2025-08-06 | 2025-08-04 | 0.039 | 14,436,000 | +0 | 0.21% | 563,004 |
| 2025-08-05 | 2025-08-01 | 0.038 | 14,436,000 | +0 | 0.21% | 548,568 |
| 2025-08-04 | 2025-07-31 | 0.039 | 14,436,000 | +0 | 0.21% | 563,004 |
| 2025-08-01 | 2025-07-30 | 0.038 | 14,436,000 | +0 | 0.21% | 548,568 |
| 2025-07-31 | 2025-07-29 | 0.041 | 14,436,000 | +0 | 0.21% | 591,876 |
| 2025-07-30 | 2025-07-28 | 0.041 | 14,436,000 | +0 | 0.21% | 591,876 |
| 2025-07-29 | 2025-07-25 | 0.042 | 14,436,000 | +0 | 0.21% | 606,312 |
| 2025-07-28 | 2025-07-24 | 0.040 | 14,436,000 | +0 | 0.21% | 577,440 |
| 2025-07-25 | 2025-07-23 | 0.041 | 14,436,000 | +0 | 0.21% | 591,876 |
| 2025-07-24 | 2025-07-22 | 0.041 | 14,436,000 | +0 | 0.21% | 591,876 |
| 2025-07-23 | 2025-07-21 | 0.042 | 14,436,000 | +0 | 0.21% | 606,312 |
| 2025-07-22 | 2025-07-18 | 0.041 | 14,436,000 | +0 | 0.21% | 591,876 |
| 2025-07-21 | 2025-07-17 | 0.040 | 14,436,000 | +0 | 0.21% | 577,440 |
| 2025-07-18 | 2025-07-16 | 0.041 | 14,436,000 | +0 | 0.21% | 591,876 |
| 2025-07-17 | 2025-07-15 | 0.041 | 14,436,000 | +0 | 0.21% | 591,876 |
| 2025-07-16 | 2025-07-14 | 0.041 | 14,436,000 | +0 | 0.21% | 591,876 |
| 2025-07-15 | 2025-07-11 | 0.042 | 14,436,000 | +0 | 0.21% | 606,312 |
| 2025-07-14 | 2025-07-10 | 0.041 | 14,436,000 | +0 | 0.21% | 591,876 |
| 2025-07-11 | 2025-07-09 | 0.040 | 14,436,000 | +0 | 0.21% | 577,440 |
| 2025-07-10 | 2025-07-08 | 0.041 | 14,436,000 | +0 | 0.21% | 591,876 |
| 2025-07-09 | 2025-07-07 | 0.042 | 14,436,000 | +0 | 0.21% | 606,312 |
| 2025-07-08 | 2025-07-04 | 0.042 | 14,436,000 | +0 | 0.21% | 606,312 |
| 2025-07-07 | 2025-07-03 | 0.041 | 14,436,000 | +0 | 0.21% | 591,876 |
| 2025-07-04 | 2025-07-02 | 0.043 | 14,436,000 | +0 | 0.21% | 620,748 |
| 2025-07-03 | 2025-06-30 | 0.042 | 14,436,000 | +0 | 0.21% | 606,312 |
| 2025-07-02 | 2025-06-27 | 0.038 | 14,436,000 | +0 | 0.21% | 548,568 |
| 2025-06-30 | 2025-06-26 | 0.040 | 14,436,000 | +0 | 0.21% | 577,440 |
| 2025-06-27 | 2025-06-25 | 0.040 | 14,436,000 | +0 | 0.21% | 577,440 |
| 2025-06-26 | 2025-06-24 | 0.037 | 14,436,000 | +0 | 0.21% | 534,132 |
| 2025-06-25 | 2025-06-23 | 0.037 | 14,436,000 | +0 | 0.21% | 534,132 |
| 2025-06-24 | 2025-06-20 | 0.037 | 14,436,000 | +0 | 0.21% | 534,132 |
| 2025-06-23 | 2025-06-19 | 0.035 | 14,436,000 | +0 | 0.21% | 505,260 |
| 2025-06-20 | 2025-06-18 | 0.039 | 14,436,000 | +0 | 0.21% | 563,004 |
| 2025-06-19 | 2025-06-17 | 0.031 | 14,436,000 | +0 | 0.21% | 447,516 |
| 2025-06-18 | 2025-06-16 | 0.033 | 14,436,000 | +0 | 0.21% | 476,388 |
| 2025-06-17 | 2025-06-13 | 0.028 | 14,436,000 | +0 | 0.21% | 404,208 |
| 2025-06-16 | 2025-06-12 | 0.028 | 14,436,000 | +0 | 0.21% | 404,208 |
| 2025-06-13 | 2025-06-11 | 0.028 | 14,436,000 | +0 | 0.21% | 404,208 |
| 2025-06-12 | 2025-06-10 | 0.028 | 14,436,000 | +0 | 0.21% | 404,208 |
| 2025-06-11 | 2025-06-09 | 0.028 | 14,436,000 | +0 | 0.21% | 404,208 |
| 2025-06-10 | 2025-06-06 | 0.028 | 14,436,000 | +0 | 0.21% | 404,208 |
| 2025-06-09 | 2025-06-05 | 0.028 | 14,436,000 | +0 | 0.21% | 404,208 |
| 2025-06-06 | 2025-06-04 | 0.028 | 14,436,000 | +0 | 0.21% | 404,208 |
| 2025-06-05 | 2025-06-03 | 0.028 | 14,436,000 | +0 | 0.21% | 404,208 |
| 2025-06-04 | 2025-06-02 | 0.026 | 14,436,000 | +0 | 0.21% | 375,336 |
| 2025-06-03 | 2025-05-30 | 0.028 | 14,436,000 | +0 | 0.21% | 404,208 |
| 2025-06-02 | 2025-05-29 | 0.027 | 14,436,000 | +0 | 0.21% | 389,772 |
| 2025-05-30 | 2025-05-28 | 0.028 | 14,436,000 | +0 | 0.21% | 404,208 |
| 2025-05-29 | 2025-05-27 | 0.028 | 14,436,000 | +0 | 0.21% | 404,208 |
| 2025-05-28 | 2025-05-26 | 0.028 | 14,436,000 | +0 | 0.21% | 404,208 |
| 2025-05-27 | 2025-05-23 | 0.027 | 14,436,000 | +0 | 0.21% | 389,772 |
| 2025-05-26 | 2025-05-22 | 0.026 | 14,436,000 | +0 | 0.21% | 375,336 |
| 2025-05-23 | 2025-05-21 | 0.026 | 14,436,000 | +0 | 0.21% | 375,336 |
| 2025-05-22 | 2025-05-20 | 0.028 | 14,436,000 | +0 | 0.21% | 404,208 |
| 2025-05-21 | 2025-05-19 | 0.028 | 14,436,000 | +0 | 0.21% | 404,208 |
| 2025-05-20 | 2025-05-16 | 0.028 | 14,436,000 | +0 | 0.21% | 404,208 |
| 2025-05-19 | 2025-05-15 | 0.028 | 14,436,000 | +0 | 0.21% | 404,208 |
| 2025-05-16 | 2025-05-14 | 0.028 | 14,436,000 | +0 | 0.21% | 404,208 |
| 2025-05-15 | 2025-05-13 | 0.028 | 14,436,000 | +0 | 0.21% | 404,208 |
| 2025-05-14 | 2025-05-12 | 0.028 | 14,436,000 | +0 | 0.21% | 404,208 |
| 2025-05-13 | 2025-05-09 | 0.028 | 14,436,000 | +0 | 0.21% | 404,208 |
| 2025-05-12 | 2025-05-08 | 0.028 | 14,436,000 | +0 | 0.21% | 404,208 |
| 2025-05-09 | 2025-05-07 | 0.028 | 14,436,000 | +0 | 0.21% | 404,208 |
| 2025-05-08 | 2025-05-06 | 0.028 | 14,436,000 | -80,000 | 0.21% | 404,208 |
| 2024-12-18 | 2024-12-16 | 0.022 | 14,516,000 | -100,000 | 0.21% | 319,352 |
| 2024-09-30 | 2024-09-26 | 0.021 | 14,616,000 | -300,000 | 0.22% | 306,936 |
| 2023-06-13 | 2023-06-09 | 0.031 | 14,916,000 | +100,000 | 0.22% | 462,396 |
| 2023-03-13 | 2023-03-09 | 0.039 | 14,816,000 | -8,000 | 0.22% | 577,824 |
| 2023-03-07 | 2023-03-03 | 0.047 | 14,824,000 | -348,000 | 0.22% | 696,728 |
| 2023-01-30 | 2023-01-26 | 0.042 | 15,172,000 | -100,000 | 0.22% | 637,224 |
| 2023-01-17 | 2023-01-13 | 0.030 | 15,272,000 | +100,000 | 0.23% | 458,160 |
| 2022-12-30 | 2022-12-28 | 0.032 | 15,172,000 | -200,000 | 0.22% | 485,504 |
| 2022-12-28 | 2022-12-22 | 0.033 | 15,372,000 | +200,000 | 0.23% | 507,276 |
| 2022-12-23 | 2022-12-21 | 0.037 | 15,172,000 | -260,000 | 0.22% | 561,364 |
| 2022-12-22 | 2022-12-20 | 0.043 | 15,432,000 | +260,000 | 0.23% | 663,576 |
| 2022-08-01 | 2022-07-28 | 0.035 | 15,172,000 | -1,000,000 | 0.22% | 531,020 |
| 2022-04-21 | 2022-04-19 | 0.041 | 16,172,000 | +580,000 | 0.24% | 663,052 |
| 2022-03-21 | 2022-03-17 | 0.041 | 15,592,000 | +420,000 | 0.23% | 639,272 |
| 2021-10-07 | 2021-10-05 | 0.106 | 15,172,000 | +168,000 | 0.22% | 1,608,232 |
| 2021-07-29 | 2021-07-27 | 0.130 | 15,004,000 | -100,000 | 0.23% | 1,950,520 |
| 2021-05-26 | 2021-05-24 | 0.117 | 15,104,000 | -40,000 | 0.25% | 1,767,168 |
| 2021-05-20 | 2021-05-17 | 0.113 | 15,144,000 | +8,000 | 0.25% | 1,711,272 |
| 2021-05-18 | 2021-05-14 | 0.083 | 15,136,000 | -6,004,000 | 0.25% | 1,256,288 |
| 2021-05-17 | 2021-05-13 | 0.137 | 21,140,000 | -500,000 | 0.35% | 2,896,180 |
| 2021-05-12 | 2021-05-10 | 0.145 | 21,640,000 | -140,000 | 0.36% | 3,137,800 |
| 2021-05-11 | 2021-05-07 | 0.143 | 21,780,000 | +304,000 | 0.37% | 3,114,540 |
| 2021-05-04 | 2021-04-30 | 0.155 | 21,476,000 | +216,000 | 0.36% | 3,328,780 |
| 2021-05-03 | 2021-04-29 | 0.130 | 21,260,000 | +100,000 | 0.36% | 2,763,800 |
| 2021-04-30 | 2021-04-28 | 0.119 | 21,160,000 | -500,000 | 0.35% | 2,518,040 |
| 2021-04-29 | 2021-04-27 | 0.120 | 21,660,000 | +856,000 | 0.36% | 2,599,200 |
| 2021-04-28 | 2021-04-26 | 0.122 | 20,804,000 | -48,000 | 0.35% | 2,538,088 |
| 2021-04-27 | 2021-04-23 | 0.128 | 20,852,000 | +60,000 | 0.35% | 2,669,056 |
| 2021-04-26 | 2021-04-22 | 0.136 | 20,792,000 | +20,000 | 0.35% | 2,827,712 |
| 2021-04-23 | 2021-04-21 | 0.103 | 20,772,000 | +80,000 | 0.35% | 2,139,516 |
| 2021-04-09 | 2021-04-07 | 0.103 | 20,692,000 | +200,000 | 0.35% | 2,131,276 |
| 2021-04-08 | 2021-04-01 | 0.107 | 20,492,000 | -4,000 | 0.34% | 2,192,644 |
| 2021-03-30 | 2021-03-26 | 0.115 | 20,496,000 | +160,000 | 0.34% | 2,357,040 |
| 2021-03-22 | 2021-03-18 | 0.106 | 20,336,000 | +40,000 | 0.34% | 2,155,616 |
| 2021-02-26 | 2021-02-24 | 0.082 | 20,296,000 | -72,000 | 0.34% | 1,664,272 |
| 2021-02-25 | 2021-02-23 | 0.082 | 20,368,000 | -4,000 | 0.34% | 1,670,176 |
| 2021-02-24 | 2021-02-22 | 0.085 | 20,372,000 | +2,620,000 | 0.34% | 1,731,620 |
| 2021-02-22 | 2021-02-18 | 0.047 | 17,752,000 | +52,000 | 0.30% | 834,344 |
| 2021-01-29 | 2021-01-27 | 0.030 | 17,700,000 | -20,000 | 0.30% | 531,000 |
| 2020-12-22 | 2020-12-18 | 0.031 | 17,720,000 | +100,000 | 0.30% | 549,320 |
| 2020-05-29 | 2020-05-27 | 0.033 | 17,620,000 | -200,000 | 0.30% | 581,460 |
| 2020-05-25 | 2020-05-21 | 0.033 | 17,820,000 | +200,000 | 0.30% | 588,060 |
| 2020-02-19 | 2020-02-17 | 0.045 | 17,620,000 | -32,000 | 0.30% | 792,900 |
| 2019-11-11 | 2019-11-07 | 0.058 | 17,652,000 | +500,000 | 0.30% | 1,023,816 |
| 2019-09-13 | 2019-09-11 | 0.058 | 17,152,000 | +560,000 | 0.29% | 994,816 |
| 2019-08-12 | 2019-08-08 | 0.057 | 16,592,000 | +1,000,000 | 0.28% | 945,744 |
| 2019-08-01 | 2019-07-30 | 0.057 | 15,592,000 | +1,200,000 | 0.26% | 888,744 |
| 2019-07-31 | 2019-07-29 | 0.054 | 14,392,000 | -100,000 | 0.24% | 777,168 |
| 2019-07-30 | 2019-07-26 | 0.045 | 14,492,000 | +100,000 | 0.24% | 652,140 |
| 2019-07-29 | 2019-07-25 | 0.046 | 14,392,000 | +300,000 | 0.29% | 662,032 |
| 2019-07-24 | 2019-07-22 | 0.045 | 14,092,000 | +200,000 | 0.28% | 634,140 |
| 2019-07-23 | 2019-07-19 | 0.042 | 13,892,000 | +700,000 | 0.28% | 583,464 |
| 2019-07-16 | 2019-07-12 | 0.046 | 13,192,000 | +900,000 | 0.27% | 606,832 |
| 2019-07-15 | 2019-07-11 | 0.045 | 12,292,000 | +400,000 | 0.25% | 553,140 |
| 2019-07-04 | 2019-07-02 | 0.046 | 11,892,000 | -240,000 | 0.24% | 547,032 |
| 2019-07-02 | 2019-06-27 | 0.048 | 12,132,000 | +260,000 | 0.24% | 582,336 |
| 2019-05-15 | 2019-05-10 | 0.053 | 11,872,000 | -12,000 | 0.24% | 629,216 |
| 2019-05-14 | 2019-05-09 | 0.054 | 11,884,000 | -100,000 | 0.24% | 641,736 |
| 2019-02-14 | 2019-02-12 | 0.059 | 11,984,000 | +360,000 | 0.24% | 707,056 |
| 2019-01-18 | 2019-01-16 | 0.065 | 11,624,000 | +20,000 | 0.23% | 755,560 |
| 2018-12-13 | 2018-12-11 | 0.066 | 11,604,000 | +100,000 | 0.23% | 765,864 |
| 2018-11-22 | 2018-11-20 | 0.069 | 11,504,000 | -100,000 | 0.23% | 793,776 |
| 2018-11-21 | 2018-11-19 | 0.068 | 11,604,000 | -200,000 | 0.23% | 789,072 |
| 2018-10-18 | 2018-10-15 | 0.080 | 11,804,000 | +100,000 | 0.24% | 944,320 |
| 2018-08-29 | 2018-08-27 | 0.107 | 11,704,000 | +1,000,000 | 0.24% | 1,252,328 |
| 2018-08-09 | 2018-08-07 | 0.078 | 10,704,000 | -80,000 | 0.22% | 834,912 |
| 2018-08-08 | 2018-08-06 | 0.070 | 10,784,000 | +320,000 | 0.22% | 754,880 |
| 2018-05-28 | 2018-05-24 | 0.099 | 10,464,000 | -72,000 | 0.21% | 1,035,936 |
| 2018-03-12 | 2018-03-08 | 0.114 | 10,536,000 | +284,000 | 0.21% | 1,201,104 |
| 2018-03-08 | 2018-03-06 | 0.117 | 10,252,000 | +16,000 | 0.21% | 1,199,484 |
| 2018-03-06 | 2018-03-02 | 0.114 | 10,236,000 | +200,000 | 0.21% | 1,166,904 |
| 2018-02-27 | 2018-02-23 | 0.117 | 10,036,000 | +500,000 | 0.20% | 1,174,212 |
| 2018-02-23 | 2018-02-21 | 0.116 | 9,536,000 | -8,000 | 0.19% | 1,106,176 |
| 2018-01-12 | 2018-01-10 | 0.128 | 9,544,000 | -80,000 | 0.21% | 1,221,632 |
| 2017-12-04 | 2017-11-30 | 0.117 | 9,624,000 | +100,000 | 0.21% | 1,126,008 |
| 2017-11-09 | 2017-11-07 | 0.149 | 9,524,000 | +60,000 | 0.21% | 1,419,076 |
| 2017-10-27 | 2017-10-25 | 0.159 | 9,464,000 | +100,000 | 0.20% | 1,504,776 |
| 2017-10-23 | 2017-10-19 | 0.172 | 9,364,000 | +40,000 | 0.20% | 1,610,608 |
| 2017-10-20 | 2017-10-18 | 0.190 | 9,324,000 | -808,000 | 0.20% | 1,771,560 |
| 2017-10-17 | 2017-10-13 | 0.153 | 10,132,000 | +300,000 | 0.22% | 1,550,196 |
| 2017-10-16 | 2017-10-12 | 0.155 | 9,832,000 | -1,332,000 | 0.21% | 1,523,960 |
| 2017-10-11 | 2017-10-09 | 0.112 | 11,164,000 | +500,000 | 0.24% | 1,250,368 |
| 2017-10-06 | 2017-10-03 | 0.106 | 10,664,000 | +100,000 | 0.23% | 1,130,384 |
| 2017-09-29 | 2017-09-27 | 0.102 | 10,564,000 | +84,000 | 0.23% | 1,077,528 |
| 2017-09-28 | 2017-09-26 | 0.100 | 10,480,000 | +216,000 | 0.23% | 1,048,000 |
| 2017-09-27 | 2017-09-25 | 0.100 | 10,264,000 | +300,000 | 0.22% | 1,026,400 |
| 2017-08-17 | 2017-08-15 | 0.110 | 9,964,000 | -28,000 | 0.21% | 1,096,040 |
| 2017-08-11 | 2017-08-09 | 0.113 | 9,992,000 | -52,000 | 0.22% | 1,129,096 |
| 2017-08-10 | 2017-08-08 | 0.116 | 10,044,000 | -524,000 | 0.22% | 1,165,104 |
| 2017-08-07 | 2017-08-03 | 0.120 | 10,568,000 | +100,000 | 0.23% | 1,268,160 |
| 2017-07-07 | 2017-07-05 | 0.122 | 10,468,000 | -140,000 | 0.22% | 1,277,096 |
| 2017-07-04 | 2017-06-30 | 0.124 | 10,608,000 | -48,000 | 0.23% | 1,315,392 |
| 2017-06-29 | 2017-06-27 | 0.130 | 10,656,000 | -260,000 | 0.23% | 1,385,280 |
| 2017-06-26 | 2017-06-22 | 0.097 | 10,916,000 | +84,000 | 0.23% | 1,058,852 |
| 2017-06-14 | 2017-06-12 | 0.109 | 10,832,000 | +16,000 | 0.23% | 1,180,688 |
| 2017-06-08 | 2017-06-06 | 0.103 | 10,816,000 | +48,000 | 0.23% | 1,114,048 |
| 2017-06-07 | 2017-06-05 | 0.105 | 10,768,000 | -180,000 | 0.23% | 1,130,640 |
| 2017-06-05 | 2017-06-01 | 0.121 | 10,948,000 | -36,000 | 0.24% | 1,324,708 |
| 2017-05-16 | 2017-05-12 | 0.126 | 10,984,000 | +28,000 | 0.24% | 1,383,984 |
| 2017-04-06 | 2017-04-03 | 0.138 | 10,956,000 | -224,000 | 0.24% | 1,511,928 |
| 2017-03-21 | 2017-03-17 | 0.139 | 11,180,000 | +8,000 | 0.24% | 1,554,020 |
| 2017-03-16 | 2017-03-14 | 0.133 | 11,172,000 | -52,000 | 0.24% | 1,485,876 |
| 2017-02-15 | 2017-02-13 | 0.149 | 11,224,000 | +52,000 | 0.24% | 1,672,376 |
| 2017-02-13 | 2017-02-09 | 0.144 | 11,172,000 | -96,000 | 0.24% | 1,608,768 |
| 2017-02-10 | 2017-02-08 | 0.138 | 11,268,000 | +140,000 | 0.24% | 1,554,984 |
| 2017-01-09 | 2017-01-05 | 0.149 | 11,128,000 | +100,000 | 0.24% | 1,658,072 |
| 2016-12-23 | 2016-12-21 | 0.156 | 11,028,000 | -40,000 | 0.24% | 1,720,368 |
| 2016-11-11 | 2016-11-09 | 0.168 | 11,068,000 | -500,000 | 0.24% | 1,859,424 |
| 2016-11-10 | 2016-11-08 | 0.164 | 11,568,000 | +500,000 | 0.25% | 1,897,152 |
| 2016-10-31 | 2016-10-27 | 0.175 | 11,068,000 | +52,000 | 0.24% | 1,936,900 |
| 2016-10-26 | 2016-10-24 | 0.189 | 11,016,000 | -4,000 | 0.24% | 2,082,024 |
| 2016-10-18 | 2016-10-14 | 0.188 | 11,020,000 | -52,000 | 0.24% | 2,071,760 |
| 2016-10-13 | 2016-10-11 | 0.163 | 11,072,000 | +500,000 | 0.24% | 1,804,736 |
| 2016-09-06 | 2016-09-02 | 0.179 | 10,572,000 | +100,000 | 0.23% | 1,892,388 |
| 2016-09-05 | 2016-09-01 | 0.180 | 10,472,000 | +1,000,000 | 0.23% | 1,884,960 |
| 2016-08-29 | 2016-08-25 | 0.184 | 9,472,000 | +100,000 | 0.20% | 1,742,848 |
| 2016-08-24 | 2016-08-22 | 0.184 | 9,372,000 | +500,000 | 0.20% | 1,724,448 |
| 2016-08-16 | 2016-08-12 | 0.192 | 8,872,000 | -100,000 | 0.19% | 1,703,424 |
| 2016-08-11 | 2016-08-09 | 0.194 | 8,972,000 | +100,000 | 0.19% | 1,740,568 |
| 2016-08-10 | 2016-08-08 | 0.198 | 8,872,000 | -300,000 | 0.19% | 1,756,656 |
| 2016-08-03 | 2016-07-29 | 0.181 | 9,172,000 | +100,000 | 0.20% | 1,660,132 |
| 2016-07-28 | 2016-07-26 | 0.177 | 9,072,000 | -8,000 | 0.19% | 1,605,744 |
| 2016-07-27 | 2016-07-25 | 0.180 | 9,080,000 | +352,000 | 0.20% | 1,634,400 |
| 2016-07-12 | 2016-07-08 | 0.219 | 8,728,000 | +52,000 | 0.19% | 1,911,432 |
| 2016-07-05 | 2016-06-30 | 0.219 | 8,676,000 | -12,000 | 0.19% | 1,900,044 |
| 2016-07-04 | 2016-06-29 | 0.214 | 8,688,000 | +300,000 | 0.19% | 1,859,232 |
| 2016-06-27 | 2016-06-23 | 0.250 | 8,388,000 | -48,000 | 0.18% | 2,097,000 |
| 2016-06-24 | 2016-06-22 | 0.247 | 8,436,000 | -4,000 | 0.18% | 2,083,692 |
| 2016-06-15 | 2016-06-13 | 0.237 | 8,440,000 | -200,000 | 0.18% | 2,000,280 |
| 2016-06-10 | 2016-06-07 | 0.220 | 8,640,000 | +20,000 | 0.19% | 1,900,800 |
| 2016-06-07 | 2016-06-03 | 0.217 | 8,620,000 | +200,000 | 0.19% | 1,870,540 |
| 2016-06-02 | 2016-05-31 | 0.240 | 8,420,000 | +252,000 | 0.18% | 2,020,800 |
| 2016-05-30 | 2016-05-26 | 0.275 | 8,168,000 | +100,000 | 0.18% | 2,246,200 |
| 2016-05-25 | 2016-05-23 | 0.275 | 8,068,000 | -500,000 | 0.17% | 2,218,700 |
| 2016-05-20 | 2016-05-18 | 0.290 | 8,568,000 | -52,000 | 0.18% | 2,484,720 |
| 2016-05-19 | 2016-05-17 | 0.300 | 8,620,000 | -60,000 | 0.19% | 2,586,000 |
| 2016-05-12 | 2016-05-10 | 0.216 | 8,680,000 | -200,000 | 0.19% | 1,874,880 |
| 2016-05-05 | 2016-05-03 | 0.237 | 8,880,000 | -52,000 | 0.19% | 2,104,560 |
| 2016-05-04 | 2016-04-29 | 0.232 | 8,932,000 | +100,000 | 0.19% | 2,072,224 |
| 2016-04-27 | 2016-04-25 | 0.226 | 8,832,000 | -52,000 | 0.19% | 1,996,032 |
| 2016-04-26 | 2016-04-22 | 0.215 | 8,884,000 | -80,000 | 0.19% | 1,910,060 |
| 2016-04-15 | 2016-04-13 | 0.195 | 8,964,000 | +80,000 | 0.19% | 1,747,980 |
| 2016-04-14 | 2016-04-12 | 0.206 | 8,884,000 | -40,000 | 0.19% | 1,830,104 |
| 2016-04-12 | 2016-04-08 | 0.190 | 8,924,000 | -40,000 | 0.19% | 1,695,560 |
| 2016-04-11 | 2016-04-07 | 0.183 | 8,964,000 | -100,000 | 0.19% | 1,640,412 |
| 2016-03-21 | 2016-03-17 | 0.166 | 9,064,000 | +40,000 | 0.19% | 1,504,624 |
| 2016-02-29 | 2016-02-25 | 0.166 | 9,024,000 | -60,000 | 0.19% | 1,497,984 |
| 2016-02-26 | 2016-02-24 | 0.167 | 9,084,000 | -100,000 | 0.20% | 1,517,028 |
| 2016-02-17 | 2016-02-15 | 0.138 | 9,184,000 | +100,000 | 0.20% | 1,267,392 |
| 2016-02-11 | 2016-02-04 | 0.142 | 9,084,000 | -60,000 | 0.20% | 1,289,928 |
| 2016-01-29 | 2016-01-27 | 0.140 | 9,144,000 | +100,000 | 0.20% | 1,280,160 |
| 2016-01-27 | 2016-01-25 | 0.150 | 9,044,000 | +160,000 | 0.19% | 1,356,600 |
| 2016-01-22 | 2016-01-20 | 0.162 | 8,884,000 | +40,000 | 0.19% | 1,439,208 |
| 2016-01-12 | 2016-01-08 | 0.194 | 8,844,000 | -100,000 | 0.19% | 1,715,736 |
| 2016-01-11 | 2016-01-07 | 0.195 | 8,944,000 | +200,000 | 0.19% | 1,744,080 |
| 2015-12-21 | 2015-12-17 | 0.205 | 8,744,000 | -60,000 | 0.19% | 1,792,520 |
| 2015-12-11 | 2015-12-09 | 0.203 | 8,804,000 | +52,000 | 0.19% | 1,787,212 |
| 2015-12-10 | 2015-12-08 | 0.209 | 8,752,000 | -8,000 | 0.19% | 1,829,168 |
| 2015-11-27 | 2015-11-25 | 0.219 | 8,760,000 | +112,000 | 0.19% | 1,918,440 |
| 2015-11-26 | 2015-11-24 | 0.228 | 8,648,000 | +100,000 | 0.19% | 1,971,744 |
| 2015-11-23 | 2015-11-19 | 0.248 | 8,548,000 | -32,000 | 0.18% | 2,119,904 |
| 2015-11-11 | 2015-11-09 | 0.248 | 8,580,000 | -60,000 | 0.18% | 2,127,840 |
| 2015-11-10 | 2015-11-06 | 0.249 | 8,640,000 | -12,000 | 0.19% | 2,151,360 |
| 2015-11-09 | 2015-11-05 | 0.250 | 8,652,000 | -40,000 | 0.19% | 2,163,000 |
| 2015-10-22 | 2015-10-19 | 0.244 | 8,692,000 | +152,000 | 0.19% | 2,120,848 |
| 2015-10-19 | 2015-10-15 | 0.265 | 8,540,000 | -100,000 | 0.18% | 2,263,100 |
| 2015-10-16 | 2015-10-14 | 0.265 | 8,640,000 | +100,000 | 0.19% | 2,289,600 |
| 2015-10-15 | 2015-10-13 | 0.275 | 8,540,000 | -52,000 | 0.18% | 2,348,500 |
| 2015-10-05 | 2015-09-30 | 0.245 | 8,592,000 | -24,000 | 0.18% | 2,105,040 |
| 2015-09-29 | 2015-09-24 | 0.247 | 8,616,000 | +52,000 | 0.19% | 2,128,152 |
| 2015-09-22 | 2015-09-18 | 0.260 | 8,564,000 | +100,000 | 0.18% | 2,226,640 |
| 2015-09-21 | 2015-09-17 | 0.247 | 8,464,000 | +100,000 | 0.18% | 2,090,608 |
| 2015-09-15 | 2015-09-11 | 0.275 | 8,364,000 | +152,000 | 0.18% | 2,300,100 |
| 2015-09-11 | 2015-09-09 | 0.270 | 8,212,000 | -52,000 | 0.18% | 2,217,240 |
| 2015-09-04 | 2015-09-01 | 0.260 | 8,264,000 | +240,000 | 0.18% | 2,148,640 |
| 2015-08-27 | 2015-08-25 | 0.232 | 8,024,000 | +52,000 | 0.17% | 1,861,568 |
| 2015-08-26 | 2015-08-24 | 0.240 | 7,972,000 | +400,000 | 0.17% | 1,913,280 |
| 2015-08-21 | 2015-08-19 | 0.330 | 7,572,000 | -20,000 | 0.16% | 2,498,760 |
| 2015-08-17 | 2015-08-13 | 0.355 | 7,592,000 | +200,000 | 0.16% | 2,695,160 |
| 2015-08-14 | 2015-08-12 | 0.370 | 7,392,000 | +320,000 | 0.16% | 2,735,040 |
| 2015-08-12 | 2015-08-10 | 0.390 | 7,072,000 | +260,000 | 0.15% | 2,758,080 |
| 2015-08-11 | 2015-08-07 | 0.410 | 6,812,000 | +200,000 | 0.15% | 2,792,920 |
| 2015-08-10 | 2015-08-06 | 0.405 | 6,612,000 | +500,000 | 0.14% | 2,677,860 |
| 2015-08-06 | 2015-08-04 | 0.430 | 6,112,000 | -60,000 | 0.13% | 2,628,160 |
| 2015-08-05 | 2015-08-03 | 0.380 | 6,172,000 | +60,000 | 0.13% | 2,345,360 |
| 2015-07-30 | 2015-07-28 | 0.430 | 6,112,000 | +52,000 | 0.13% | 2,628,160 |
| 2015-07-29 | 2015-07-27 | 0.395 | 6,060,000 | -32,000 | 0.13% | 2,393,700 |
| 2015-07-27 | 2015-07-23 | 0.470 | 6,092,000 | +32,000 | 0.13% | 2,863,240 |
| 2015-07-22 | 2015-07-20 | 0.485 | 6,060,000 | +100,000 | 0.13% | 2,939,100 |
| 2015-07-21 | 2015-07-17 | 0.480 | 5,960,000 | -40,000 | 0.13% | 2,860,800 |
| 2015-07-17 | 2015-07-15 | 0.455 | 6,000,000 | +200,000 | 0.13% | 2,730,000 |
| 2015-07-16 | 2015-07-14 | 0.490 | 5,800,000 | +200,000 | 0.12% | 2,842,000 |
| 2015-07-15 | 2015-07-13 | 0.510 | 5,600,000 | -288,000 | 0.12% | 2,856,000 |
| 2015-07-14 | 2015-07-10 | 0.445 | 5,888,000 | +8,000 | 0.13% | 2,620,160 |
| 2015-07-13 | 2015-07-09 | 0.370 | 5,880,000 | -160,000 | 0.13% | 2,175,600 |
| 2015-07-10 | 2015-07-08 | 0.260 | 6,040,000 | -32,000 | 0.13% | 1,570,400 |
| 2015-07-09 | 2015-07-07 | 0.260 | 6,072,000 | +332,000 | 0.13% | 1,578,720 |
| 2015-07-08 | 2015-07-06 | 0.395 | 5,740,000 | -20,000 | 0.12% | 2,267,300 |
| 2015-07-07 | 2015-07-03 | 0.510 | 5,760,000 | +420,000 | 0.12% | 2,937,600 |
| 2015-07-06 | 2015-07-02 | 0.590 | 5,340,000 | +32,000 | 0.11% | 3,150,600 |
| 2015-07-03 | 2015-06-30 | 0.600 | 5,308,000 | -112,000 | 0.11% | 3,184,800 |
| 2015-07-02 | 2015-06-29 | 0.630 | 5,420,000 | +148,000 | 0.12% | 3,414,600 |
| 2015-06-30 | 2015-06-26 | 0.700 | 5,272,000 | +100,000 | 0.11% | 3,690,400 |
| 2015-06-29 | 2015-06-25 | 0.730 | 5,172,000 | +20,000 | 0.11% | 3,775,560 |
| 2015-06-26 | 2015-06-24 | 0.760 | 5,152,000 | +4,000 | 0.11% | 3,915,520 |
| 2015-06-25 | 2015-06-23 | 0.750 | 5,148,000 | +28,000 | 0.11% | 3,861,000 |
| 2015-06-24 | 2015-06-22 | 0.790 | 5,120,000 | -48,000 | 0.11% | 4,044,800 |
| 2015-06-23 | 2015-06-19 | 0.740 | 5,168,000 | -4,000 | 0.11% | 3,824,320 |
| 2015-06-22 | 2015-06-18 | 0.770 | 5,172,000 | +120,000 | 0.11% | 3,982,440 |
| 2015-06-18 | 2015-06-16 | 0.780 | 5,052,000 | -36,000 | 0.11% | 3,940,560 |
| 2015-06-17 | 2015-06-15 | 0.790 | 5,088,000 | +208,000 | 0.11% | 4,019,520 |
| 2015-06-16 | 2015-06-12 | 0.830 | 4,880,000 | -88,000 | 0.11% | 4,050,400 |
| 2015-06-15 | 2015-06-11 | 0.690 | 4,968,000 | +40,000 | 0.11% | 3,427,920 |
| 2015-06-11 | 2015-06-09 | 0.630 | 4,928,000 | -100,000 | 0.11% | 3,104,640 |
| 2015-06-10 | 2015-06-08 | 0.690 | 5,028,000 | +60,000 | 0.11% | 3,469,320 |
| 2015-06-09 | 2015-06-05 | 0.710 | 4,968,000 | +16,000 | 0.11% | 3,527,280 |
| 2015-06-08 | 2015-06-04 | 0.730 | 4,952,000 | +16,000 | 0.11% | 3,614,960 |
| 2015-06-05 | 2015-06-03 | 0.750 | 4,936,000 | +128,000 | 0.11% | 3,702,000 |
| 2015-06-04 | 2015-06-02 | 0.750 | 4,808,000 | -156,000 | 0.10% | 3,606,000 |
| 2015-06-03 | 2015-06-01 | 0.710 | 4,964,000 | +24,000 | 0.11% | 3,524,440 |
| 2015-06-02 | 2015-05-29 | 0.650 | 4,940,000 | -200,000 | 0.11% | 3,211,000 |
| 2015-06-01 | 2015-05-28 | 0.620 | 5,140,000 | -192,000 | 0.11% | 3,186,800 |
| 2015-05-29 | 2015-05-27 | 0.630 | 5,332,000 | -1,432,000 | 0.11% | 3,359,160 |
| 2015-05-28 | 2015-05-26 | 0.560 | 6,764,000 | -152,000 | 0.15% | 3,787,840 |
| 2015-05-27 | 2015-05-22 | 0.530 | 6,916,000 | +960,000 | 0.15% | 3,665,480 |
| 2015-05-26 | 2015-05-21 | 0.530 | 5,956,000 | -120,000 | 0.13% | 3,156,680 |
| 2015-05-22 | 2015-05-20 | 0.510 | 6,076,000 | +444,000 | 0.13% | 3,098,760 |
| 2015-05-21 | 2015-05-19 | 0.550 | 5,632,000 | -552,000 | 0.14% | 3,097,600 |
| 2015-05-18 | 2015-05-14 | 0.380 | 6,184,000 | -44,000 | 0.15% | 2,349,920 |
| 2015-05-14 | 2015-05-12 | 0.395 | 6,228,000 | +96,000 | 0.15% | 2,460,060 |
| 2015-05-11 | 2015-05-07 | 0.385 | 6,132,000 | +80,000 | 0.15% | 2,360,820 |
| 2015-05-06 | 2015-05-04 | 0.400 | 6,052,000 | +244,000 | 0.15% | 2,420,800 |
| 2015-05-05 | 2015-04-30 | 0.410 | 5,808,000 | +188,000 | 0.14% | 2,381,280 |
| 2015-04-29 | 2015-04-27 | 0.405 | 5,620,000 | -152,000 | 0.13% | 2,276,100 |
| 2015-04-28 | 2015-04-24 | 0.345 | 5,772,000 | +24,000 | 0.14% | 1,991,340 |
| 2015-04-21 | 2015-04-17 | 0.315 | 5,748,000 | +100,000 | 0.14% | 1,810,620 |
| 2015-04-17 | 2015-04-15 | 0.310 | 5,648,000 | +20,000 | 0.14% | 1,750,880 |
| 2015-04-16 | 2015-04-14 | 0.300 | 5,628,000 | -152,000 | 0.13% | 1,688,400 |
| 2015-04-15 | 2015-04-13 | 0.310 | 5,780,000 | +100,000 | 0.14% | 1,791,800 |
| 2015-04-13 | 2015-04-09 | 0.285 | 5,680,000 | -340,000 | 0.14% | 1,618,800 |
| 2015-04-10 | 2015-04-08 | 0.250 | 6,020,000 | -312,000 | 0.14% | 1,505,000 |
| 2015-04-08 | 2015-04-01 | 0.206 | 6,332,000 | -108,000 | 0.15% | 1,304,392 |
| 2015-03-30 | 2015-03-26 | 0.209 | 6,440,000 | +200,000 | 0.15% | 1,345,960 |
| 2015-03-27 | 2015-03-25 | 0.194 | 6,240,000 | -100,000 | 0.15% | 1,210,560 |
| 2015-03-16 | 2015-03-12 | 0.190 | 6,340,000 | +100,000 | 0.15% | 1,204,600 |
| 2015-03-12 | 2015-03-10 | 0.210 | 6,240,000 | -80,000 | 0.15% | 1,310,400 |
| 2015-03-10 | 2015-03-06 | 0.201 | 6,320,000 | +80,000 | 0.15% | 1,270,320 |
| 2015-02-12 | 2015-02-10 | 0.196 | 6,240,000 | -40,000 | 0.15% | 1,223,040 |
| 2015-02-02 | 2015-01-29 | 0.228 | 6,280,000 | -100,000 | 0.15% | 1,431,840 |
| 2015-01-30 | 2015-01-28 | 0.214 | 6,380,000 | +140,000 | 0.15% | 1,365,320 |
| 2015-01-29 | 2015-01-27 | 0.204 | 6,240,000 | +100,000 | 0.15% | 1,272,960 |
| 2015-01-28 | 2015-01-26 | 0.206 | 6,140,000 | +12,000 | 0.15% | 1,264,840 |
| 2015-01-26 | 2015-01-22 | 0.225 | 6,128,000 | +260,000 | 0.15% | 1,378,800 |
| 2015-01-12 | 2015-01-08 | 0.255 | 5,868,000 | +80,000 | 0.14% | 1,496,340 |
| 2015-01-09 | 2015-01-07 | 0.255 | 5,788,000 | +40,000 | 0.14% | 1,475,940 |
| 2015-01-08 | 2015-01-06 | 0.260 | 5,748,000 | +100,000 | 0.14% | 1,494,480 |
| 2015-01-07 | 2015-01-05 | 0.270 | 5,648,000 | +80,000 | 0.14% | 1,524,960 |
| 2015-01-05 | 2014-12-31 | 0.275 | 5,568,000 | +220,000 | 0.13% | 1,531,200 |
| 2014-12-23 | 2014-12-19 | 0.285 | 5,348,000 | +40,000 | 0.13% | 1,524,180 |
| 2014-12-18 | 2014-12-16 | 0.290 | 5,308,000 | -140,000 | 0.13% | 1,539,320 |
| 2014-12-16 | 2014-12-12 | 0.285 | 5,448,000 | -240,000 | 0.13% | 1,552,680 |
| 2014-12-12 | 2014-12-10 | 0.260 | 5,688,000 | +120,000 | 0.14% | 1,478,880 |
| 2014-12-10 | 2014-12-08 | 0.270 | 5,568,000 | +20,000 | 0.13% | 1,503,360 |
| 2014-12-09 | 2014-12-05 | 0.265 | 5,548,000 | +200,000 | 0.13% | 1,470,220 |
| 2014-12-05 | 2014-12-03 | 0.290 | 5,348,000 | +88,000 | 0.13% | 1,550,920 |
| 2014-11-26 | 2014-11-24 | 0.325 | 5,260,000 | +40,000 | 0.13% | 1,709,500 |
| 2014-11-21 | 2014-11-19 | 0.320 | 5,220,000 | -20,000 | 0.13% | 1,670,400 |
| 2014-11-19 | 2014-11-17 | 0.315 | 5,240,000 | -20,000 | 0.13% | 1,650,600 |
| 2014-11-17 | 2014-11-13 | 0.340 | 5,260,000 | -28,000 | 0.13% | 1,788,400 |
| 2014-11-12 | 2014-11-10 | 0.310 | 5,288,000 | -20,000 | 0.13% | 1,639,280 |
| 2014-11-03 | 2014-10-30 | 0.295 | 5,308,000 | -148,000 | 0.13% | 1,565,860 |
| 2014-10-29 | 2014-10-27 | 0.280 | 5,456,000 | -20,000 | 0.14% | 1,527,680 |
| 2014-10-27 | 2014-10-23 | 0.265 | 5,476,000 | -8,000 | 0.14% | 1,451,140 |
| 2014-10-15 | 2014-10-13 | 0.270 | 5,484,000 | +100,000 | 0.14% | 1,480,680 |
| 2014-10-14 | 2014-10-10 | 0.270 | 5,384,000 | +48,000 | 0.14% | 1,453,680 |
| 2014-09-25 | 2014-09-23 | 0.290 | 5,336,000 | -260,000 | 0.14% | 1,547,440 |
| 2014-09-12 | 2014-09-10 | 0.275 | 5,596,000 | +180,000 | 0.14% | 1,538,900 |
| 2014-09-08 | 2014-09-04 | 0.270 | 5,416,000 | +80,000 | 0.14% | 1,462,320 |
| 2014-08-21 | 2014-08-19 | 0.300 | 5,336,000 | -420,000 | 0.14% | 1,600,800 |
| 2014-08-18 | 2014-08-14 | 0.265 | 5,756,000 | +80,000 | 0.15% | 1,525,340 |
| 2014-08-13 | 2014-08-11 | 0.260 | 5,676,000 | +320,000 | 0.14% | 1,475,760 |
| 2014-08-05 | 2014-08-01 | 0.285 | 5,356,000 | +80,000 | 0.14% | 1,526,460 |
| 2014-07-31 | 2014-07-29 | 0.290 | 5,276,000 | -100,000 | 0.13% | 1,530,040 |
| 2014-07-29 | 2014-07-25 | 0.285 | 5,376,000 | -100,000 | 0.14% | 1,532,160 |
| 2014-07-25 | 2014-07-23 | 0.280 | 5,476,000 | +100,000 | 0.14% | 1,533,280 |
| 2014-07-24 | 2014-07-22 | 0.280 | 5,376,000 | +100,000 | 0.14% | 1,505,280 |
| 2014-07-15 | 2014-07-11 | 0.305 | 5,276,000 | +20,000 | 0.13% | 1,609,180 |
| 2014-06-30 | 2014-06-26 | 0.310 | 5,256,000 | +40,000 | 0.13% | 1,629,360 |
| 2014-06-27 | 2014-06-25 | 0.320 | 5,216,000 | -80,000 | 0.13% | 1,669,120 |
| 2014-06-25 | 2014-06-23 | 0.315 | 5,296,000 | +40,000 | 0.13% | 1,668,240 |
| 2014-06-19 | 2014-06-17 | 0.345 | 5,256,000 | +40,000 | 0.15% | 1,813,320 |
| 2014-06-16 | 2014-06-12 | 0.380 | 5,216,000 | -48,000 | 0.17% | 1,982,080 |
| 2014-06-13 | 2014-06-11 | 0.385 | 5,264,000 | -20,000 | 0.17% | 2,026,640 |
| 2014-05-30 | 2014-05-28 | 0.325 | 5,284,000 | -12,000 | 0.22% | 1,717,300 |
| 2014-05-13 | 2014-05-09 | 0.320 | 5,296,000 | -196,000 | 0.22% | 1,694,720 |
| 2014-05-09 | 2014-05-07 | 0.345 | 5,492,000 | +20,000 | 0.23% | 1,894,740 |
| 2014-05-05 | 2014-04-30 | 0.365 | 5,472,000 | -20,000 | 0.23% | 1,997,280 |
| 2014-04-30 | 2014-04-28 | 0.380 | 5,492,000 | +20,000 | 0.23% | 2,086,960 |
| 2014-04-29 | 2014-04-25 | 0.380 | 5,472,000 | +48,000 | 0.23% | 2,079,360 |
| 2014-04-25 | 2014-04-23 | 0.400 | 5,424,000 | -100,000 | 0.23% | 2,169,600 |
| 2014-04-22 | 2014-04-16 | 0.375 | 5,524,000 | -32,000 | 0.23% | 2,071,500 |
| 2014-04-17 | 2014-04-15 | 0.380 | 5,556,000 | +20,000 | 0.23% | 2,111,280 |
| 2014-04-16 | 2014-04-14 | 0.365 | 5,536,000 | +120,000 | 0.23% | 2,020,640 |
| 2014-04-04 | 2014-04-02 | 0.405 | 5,416,000 | +196,000 | 0.23% | 2,193,480 |
| 2014-04-03 | 2014-04-01 | 0.400 | 5,220,000 | -28,000 | 0.22% | 2,088,000 |
| 2014-04-02 | 2014-03-31 | 0.405 | 5,248,000 | +8,000 | 0.22% | 2,125,440 |
| 2014-03-24 | 2014-03-20 | 0.425 | 5,240,000 | -400,000 | 0.22% | 2,227,000 |
| 2014-03-21 | 2014-03-19 | 0.455 | 5,640,000 | -52,000 | 0.24% | 2,566,200 |
| 2014-03-17 | 2014-03-13 | 0.400 | 5,692,000 | +52,000 | 0.24% | 2,276,800 |
| 2014-03-13 | 2014-03-11 | 0.420 | 5,640,000 | +36,000 | 0.24% | 2,368,800 |
| 2014-03-10 | 2014-03-06 | 0.440 | 5,604,000 | +352,000 | 0.24% | 2,465,760 |
| 2014-03-07 | 2014-03-05 | 0.460 | 5,252,000 | -16,000 | 0.22% | 2,415,920 |
| 2014-03-06 | 2014-03-04 | 0.450 | 5,268,000 | -64,000 | 0.22% | 2,370,600 |
| 2014-03-05 | 2014-03-03 | 0.450 | 5,332,000 | -52,000 | 0.23% | 2,399,400 |
| 2014-03-04 | 2014-02-28 | 0.480 | 5,384,000 | -8,000 | 0.23% | 2,584,320 |
| 2014-03-03 | 2014-02-27 | 0.500 | 5,392,000 | -420,000 | 0.23% | 2,696,000 |
| 2014-02-26 | 2014-02-24 | 0.450 | 5,812,000 | -32,000 | 0.25% | 2,615,400 |
| 2014-02-25 | 2014-02-21 | 0.455 | 5,844,000 | +68,000 | 0.25% | 2,659,020 |
| 2014-02-24 | 2014-02-20 | 0.480 | 5,776,000 | +176,000 | 0.24% | 2,772,480 |
| 2014-02-21 | 2014-02-19 | 0.510 | 5,600,000 | +548,000 | 0.24% | 2,856,000 |
| 2014-02-20 | 2014-02-18 | 0.400 | 5,052,000 | +144,000 | 0.21% | 2,020,800 |
| 2014-02-13 | 2014-02-11 | 0.395 | 4,908,000 | -64,000 | 0.21% | 1,938,660 |
| 2014-02-10 | 2014-02-06 | 0.355 | 4,972,000 | +96,000 | 0.21% | 1,765,060 |
| 2014-02-06 | 2014-02-04 | 0.340 | 4,876,000 | +88,000 | 0.21% | 1,657,840 |
| 2014-01-23 | 2014-01-21 | 0.360 | 4,788,000 | +60,000 | 0.20% | 1,723,680 |
| 2014-01-22 | 2014-01-20 | 0.380 | 4,728,000 | +40,000 | 0.20% | 1,796,640 |
| 2014-01-21 | 2014-01-17 | 0.395 | 4,688,000 | +100,000 | 0.20% | 1,851,760 |
| 2013-12-16 | 2013-12-12 | 0.460 | 4,588,000 | -100,000 | 0.20% | 2,110,480 |
| 2013-12-13 | 2013-12-11 | 0.465 | 4,688,000 | -100,000 | 0.20% | 2,179,920 |
| 2013-12-12 | 2013-12-10 | 0.510 | 4,788,000 | +36,000 | 0.21% | 2,441,880 |
| 2013-12-11 | 2013-12-09 | 0.520 | 4,752,000 | +100,000 | 0.21% | 2,471,040 |
| 2013-12-05 | 2013-12-03 | 0.415 | 4,652,000 | -272,000 | 0.20% | 1,930,580 |
| 2013-12-03 | 2013-11-29 | 0.400 | 4,924,000 | -352,000 | 0.22% | 1,969,600 |
| 2013-11-29 | 2013-11-27 | 0.390 | 5,276,000 | -724,000 | 0.24% | 2,057,640 |
| 2013-10-30 | 2013-10-28 | 0.320 | 6,000,000 | +52,000 | 0.28% | 1,920,000 |
| 2013-09-13 | 2013-09-11 | 0.345 | 5,948,000 | -100,000 | 0.28% | 2,052,060 |
| 2013-08-28 | 2013-08-26 | 0.315 | 6,048,000 | +20,000 | 0.28% | 1,905,120 |
| 2013-08-19 | 2013-08-15 | 0.340 | 6,028,000 | +20,000 | 0.28% | 2,049,520 |
| 2013-08-15 | 2013-08-12 | 0.340 | 6,008,000 | -100,000 | 0.28% | 2,042,720 |
| 2013-08-05 | 2013-08-01 | 0.335 | 6,108,000 | +200,000 | 0.29% | 2,046,180 |
| 2013-07-26 | 2013-07-24 | 0.350 | 5,908,000 | -20,000 | 0.28% | 2,067,800 |
| 2013-07-25 | 2013-07-23 | 0.350 | 5,928,000 | -100,000 | 0.28% | 2,074,800 |
| 2013-07-09 | 2013-07-05 | 0.370 | 6,028,000 | +92,000 | 0.28% | 2,230,360 |
| 2013-07-08 | 2013-07-04 | 0.380 | 5,936,000 | +76,000 | 0.28% | 2,255,680 |
| 2013-07-05 | 2013-07-03 | 0.370 | 5,860,000 | +12,000 | 0.27% | 2,168,200 |
| 2013-07-04 | 2013-07-02 | 0.360 | 5,848,000 | +60,000 | 0.27% | 2,105,280 |
| 2013-07-03 | 2013-06-28 | 0.360 | 5,788,000 | -140,000 | 0.27% | 2,083,680 |
| 2013-07-02 | 2013-06-27 | 0.325 | 5,928,000 | -184,000 | 0.28% | 1,926,600 |
| 2013-06-27 | 2013-06-25 | 0.330 | 6,112,000 | +60,000 | 0.29% | 2,016,960 |
| 2013-06-25 | 2013-06-21 | 0.310 | 6,052,000 | -4,000 | 0.29% | 1,876,120 |
| 2013-06-20 | 2013-06-18 | 0.330 | 6,056,000 | -124,000 | 0.29% | 1,998,480 |
| 2013-06-07 | 2013-06-05 | 0.300 | 6,180,000 | -200,000 | 0.30% | 1,854,000 |
| 2013-05-30 | 2013-05-28 | 0.265 | 6,380,000 | -80,000 | 0.31% | 1,690,700 |
| 2013-05-29 | 2013-05-27 | 0.260 | 6,460,000 | -136,000 | 0.31% | 1,679,600 |
| 2013-05-28 | 2013-05-24 | 0.255 | 6,596,000 | +48,000 | 0.32% | 1,681,980 |
| 2013-05-23 | 2013-05-21 | 0.240 | 6,548,000 | -112,000 | 0.31% | 1,571,520 |
| 2013-04-17 | 2013-04-15 | 0.235 | 6,660,000 | +4,000 | 0.32% | 1,565,100 |
| 2013-04-15 | 2013-04-11 | 0.207 | 6,656,000 | +80,000 | 0.32% | 1,377,792 |
| 2013-04-12 | 2013-04-10 | 0.215 | 6,576,000 | +132,000 | 0.32% | 1,413,840 |
| 2013-04-02 | 2013-03-27 | 0.250 | 6,444,000 | +136,000 | 0.31% | 1,611,000 |
| 2013-03-27 | 2013-03-25 | 0.280 | 6,308,000 | +4,000 | 0.31% | 1,766,240 |
| 2013-03-26 | 2013-03-22 | 0.250 | 6,304,000 | +200,000 | 0.31% | 1,576,000 |
| 2013-03-05 | 2013-03-01 | 0.325 | 6,104,000 | -152,000 | 0.30% | 1,983,800 |
| 2013-02-28 | 2013-02-26 | 0.305 | 6,256,000 | -12,000 | 0.31% | 1,908,080 |
| 2013-02-04 | 2013-01-31 | 0.295 | 6,268,000 | +20,000 | 0.31% | 1,849,060 |
| 2013-01-28 | 2013-01-24 | 0.305 | 6,248,000 | +100,000 | 0.31% | 1,905,640 |
| 2013-01-25 | 2013-01-23 | 0.300 | 6,148,000 | -12,000 | 0.30% | 1,844,400 |
| 2013-01-11 | 2013-01-09 | 0.295 | 6,160,000 | -68,000 | 0.30% | 1,817,200 |
| 2013-01-08 | 2013-01-04 | 0.305 | 6,228,000 | +100,000 | 0.31% | 1,899,540 |
| 2012-12-10 | 2012-12-06 | 0.300 | 6,128,000 | +100,000 | 0.30% | 1,838,400 |
| 2012-12-07 | 2012-12-05 | 0.315 | 6,028,000 | +192,000 | 0.30% | 1,898,820 |
| 2012-12-03 | 2012-11-29 | 0.350 | 5,836,000 | +100,000 | 0.29% | 2,042,600 |
| 2012-11-30 | 2012-11-28 | 0.350 | 5,736,000 | +100,000 | 0.28% | 2,007,600 |
| 2012-11-23 | 2012-11-21 | 0.390 | 5,636,000 | -100,000 | 0.28% | 2,198,040 |
| 2012-11-19 | 2012-11-15 | 0.360 | 5,736,000 | -100,000 | 0.29% | 2,064,960 |
| 2012-11-16 | 2012-11-14 | 0.355 | 5,836,000 | -240,000 | 0.29% | 2,071,780 |
| 2012-11-09 | 2012-11-07 | 0.315 | 6,076,000 | +200,000 | 0.30% | 1,913,940 |
| 2012-10-31 | 2012-10-29 | 0.325 | 5,876,000 | +100,000 | 0.29% | 1,909,700 |
| 2012-10-26 | 2012-10-24 | 0.350 | 5,776,000 | -100,000 | 0.29% | 2,021,600 |
| 2012-10-25 | 2012-10-22 | 0.340 | 5,876,000 | +40,000 | 0.29% | 1,997,840 |
| 2012-10-19 | 2012-10-17 | 0.350 | 5,836,000 | -100,000 | 0.29% | 2,042,600 |
| 2012-10-16 | 2012-10-12 | 0.325 | 5,936,000 | -400,000 | 0.30% | 1,929,200 |
| 2012-10-12 | 2012-10-10 | 0.315 | 6,336,000 | -144,000 | 0.32% | 1,995,840 |
| 2012-10-11 | 2012-10-09 | 0.250 | 6,480,000 | -72,000 | 0.32% | 1,620,000 |
| 2012-10-08 | 2012-10-04 | 0.245 | 6,552,000 | -40,000 | 0.33% | 1,605,240 |
| 2012-09-24 | 2012-09-20 | 0.228 | 6,592,000 | +300,000 | 0.33% | 1,502,976 |
| 2012-09-20 | 2012-09-18 | 0.232 | 6,292,000 | +100,000 | 0.32% | 1,459,744 |
| 2012-09-14 | 2012-09-12 | 0.237 | 6,192,000 | +60,000 | 0.31% | 1,467,504 |
| 2012-09-12 | 2012-09-10 | 0.244 | 6,132,000 | -100,000 | 0.31% | 1,496,208 |
| 2012-09-10 | 2012-09-06 | 0.235 | 6,232,000 | +156,000 | 0.32% | 1,464,520 |
| 2012-09-07 | 2012-09-05 | 0.237 | 6,076,000 | -188,000 | 0.31% | 1,440,012 |
| 2012-08-28 | 2012-08-24 | 0.182 | 6,264,000 | +100,000 | 0.32% | 1,140,048 |
| 2012-08-27 | 2012-08-23 | 0.189 | 6,164,000 | -44,000 | 0.31% | 1,164,996 |
| 2012-08-23 | 2012-08-21 | 0.198 | 6,208,000 | -12,000 | 0.31% | 1,229,184 |
| 2012-08-17 | 2012-08-15 | 0.211 | 6,220,000 | +60,000 | 0.32% | 1,312,420 |
| 2012-08-15 | 2012-08-13 | 0.217 | 6,160,000 | -40,000 | 0.31% | 1,336,720 |
| 2012-08-14 | 2012-08-10 | 0.226 | 6,200,000 | +52,000 | 0.31% | 1,401,200 |
| 2012-08-13 | 2012-08-09 | 0.237 | 6,148,000 | +84,000 | 0.31% | 1,457,076 |
| 2012-08-10 | 2012-08-08 | 0.164 | 6,064,000 | +100,000 | 0.31% | 994,496 |
| 2012-08-08 | 2012-08-06 | 0.162 | 5,964,000 | +100,000 | 0.30% | 966,168 |
| 2012-07-04 | 2012-06-29 | 0.211 | 5,864,000 | +32,000 | 0.30% | 1,237,304 |
| 2012-06-29 | 2012-06-27 | 0.230 | 5,832,000 | -8,000 | 0.30% | 1,341,360 |
| 2012-06-07 | 2012-06-05 | 0.235 | 5,840,000 | +60,000 | 0.30% | 1,372,400 |
| 2012-05-11 | 2012-05-09 | 0.245 | 5,780,000 | +100,000 | 0.29% | 1,416,100 |
| 2012-05-10 | 2012-05-08 | 0.255 | 5,680,000 | +8,000 | 0.29% | 1,448,400 |
| 2012-05-04 | 2012-05-02 | 0.285 | 5,672,000 | -40,000 | 0.29% | 1,616,520 |
| 2012-04-25 | 2012-04-23 | 0.300 | 5,712,000 | -20,000 | 0.29% | 1,713,600 |
| 2012-04-11 | 2012-04-05 | 0.305 | 5,732,000 | +100,000 | 0.29% | 1,748,260 |
| 2012-04-10 | 2012-04-03 | 0.295 | 5,632,000 | +496,000 | 0.29% | 1,661,440 |
| 2012-04-03 | 2012-03-30 | 0.350 | 5,136,000 | -100,000 | 0.26% | 1,797,600 |
| 2012-04-02 | 2012-03-29 | 0.360 | 5,236,000 | +100,000 | 0.27% | 1,884,960 |
| 2012-03-29 | 2012-03-27 | 0.380 | 5,136,000 | +100,000 | 0.26% | 1,951,680 |
| 2012-03-23 | 2012-03-21 | 0.380 | 5,036,000 | +100,000 | 0.26% | 1,913,680 |
| 2012-03-21 | 2012-03-19 | 0.365 | 4,936,000 | +52,000 | 0.25% | 1,801,640 |
| 2012-03-12 | 2012-03-08 | 0.385 | 4,884,000 | -180,000 | 0.25% | 1,880,340 |
| 2012-03-09 | 2012-03-07 | 0.370 | 5,064,000 | +100,000 | 0.26% | 1,873,680 |
| 2012-03-02 | 2012-02-29 | 0.380 | 4,964,000 | +300,000 | 0.25% | 1,886,320 |
| 2012-03-01 | 2012-02-28 | 0.390 | 4,664,000 | +200,000 | 0.24% | 1,818,960 |
| 2012-02-29 | 2012-02-27 | 0.400 | 4,464,000 | +52,000 | 0.23% | 1,785,600 |
| 2012-02-28 | 2012-02-24 | 0.415 | 4,412,000 | -20,000 | 0.23% | 1,830,980 |
| 2012-02-23 | 2012-02-21 | 0.415 | 4,432,000 | +120,000 | 0.23% | 1,839,280 |
| 2012-02-17 | 2012-02-15 | 0.440 | 4,312,000 | -52,000 | 0.22% | 1,897,280 |
| 2012-02-08 | 2012-02-06 | 0.400 | 4,364,000 | -492,000 | 0.23% | 1,745,600 |
| 2012-02-07 | 2012-02-03 | 0.370 | 4,856,000 | -400,000 | 0.25% | 1,796,720 |
| 2012-02-06 | 2012-02-02 | 0.365 | 5,256,000 | -52,000 | 0.27% | 1,918,440 |
| 2012-02-03 | 2012-02-01 | 0.320 | 5,308,000 | -48,000 | 0.27% | 1,698,560 |
| 2012-02-01 | 2012-01-30 | 0.325 | 5,356,000 | -12,000 | 0.28% | 1,740,700 |
| 2012-01-31 | 2012-01-27 | 0.325 | 5,368,000 | +300,000 | 0.28% | 1,744,600 |
| 2012-01-30 | 2012-01-26 | 0.315 | 5,068,000 | +180,000 | 0.26% | 1,596,420 |
| 2012-01-27 | 2012-01-20 | 0.305 | 4,888,000 | +100,000 | 0.25% | 1,490,840 |
| 2012-01-26 | 2012-01-19 | 0.325 | 4,788,000 | +72,000 | 0.25% | 1,556,100 |
| 2012-01-20 | 2012-01-18 | 0.350 | 4,716,000 | -56,000 | 0.24% | 1,650,600 |
| 2012-01-19 | 2012-01-17 | 0.340 | 4,772,000 | +508,000 | 0.25% | 1,622,480 |
| 2012-01-18 | 2012-01-16 | 0.365 | 4,264,000 | -548,000 | 0.22% | 1,556,360 |
| 2012-01-16 | 2012-01-12 | 0.350 | 4,812,000 | -200,000 | 0.25% | 1,684,200 |
| 2012-01-13 | 2012-01-11 | 0.305 | 5,012,000 | +200,000 | 0.26% | 1,528,660 |
| 2012-01-11 | 2012-01-09 | 0.295 | 4,812,000 | +48,000 | 0.25% | 1,419,540 |
| 2012-01-09 | 2012-01-05 | 0.305 | 4,764,000 | +52,000 | 0.25% | 1,453,020 |
| 2012-01-06 | 2012-01-04 | 0.310 | 4,712,000 | +548,000 | 0.24% | 1,460,720 |
| 2012-01-05 | 2012-01-03 | 0.360 | 4,164,000 | -100,000 | 0.21% | 1,499,040 |
| 2011-12-30 | 2011-12-28 | 0.370 | 4,264,000 | -48,000 | 0.22% | 1,577,680 |
| 2011-12-29 | 2011-12-23 | 0.355 | 4,312,000 | +112,000 | 0.23% | 1,530,760 |
| 2011-12-28 | 2011-12-22 | 0.370 | 4,200,000 | +100,000 | 0.22% | 1,554,000 |
| 2011-12-20 | 2011-12-16 | 0.455 | 4,100,000 | +20,000 | 0.21% | 1,865,500 |
| 2011-12-16 | 2011-12-14 | 0.490 | 4,080,000 | +40,000 | 0.21% | 1,999,200 |
| 2011-12-15 | 2011-12-13 | 0.510 | 4,040,000 | +16,000 | 0.21% | 2,060,400 |
| 2011-12-14 | 2011-12-12 | 0.500 | 4,024,000 | +52,000 | 0.21% | 2,012,000 |
| 2011-12-08 | 2011-12-06 | 0.500 | 3,972,000 | -16,000 | 0.21% | 1,986,000 |
| 2011-12-07 | 2011-12-05 | 0.530 | 3,988,000 | -24,000 | 0.21% | 2,113,640 |
| 2011-12-06 | 2011-12-02 | 0.520 | 4,012,000 | +140,000 | 0.21% | 2,086,240 |
| 2011-12-05 | 2011-12-01 | 0.550 | 3,872,000 | +100,000 | 0.20% | 2,129,600 |
| 2011-12-02 | 2011-11-30 | 0.560 | 3,772,000 | +148,000 | 0.20% | 2,112,320 |
| 2011-11-29 | 2011-11-25 | 0.570 | 3,624,000 | -304,000 | 0.19% | 2,065,680 |
| 2011-11-28 | 2011-11-24 | 0.510 | 3,928,000 | +40,000 | 0.21% | 2,003,280 |
| 2011-11-25 | 2011-11-23 | 0.530 | 3,888,000 | +40,000 | 0.21% | 2,060,640 |
| 2011-11-23 | 2011-11-21 | 0.530 | 3,848,000 | -60,000 | 0.21% | 2,039,440 |
| 2011-11-22 | 2011-11-18 | 0.520 | 3,908,000 | -296,000 | 0.21% | 2,032,160 |
| 2011-11-21 | 2011-11-17 | 0.415 | 4,204,000 | -132,000 | 0.23% | 1,744,660 |
| 2011-11-18 | 2011-11-16 | 0.365 | 4,336,000 | -52,000 | 0.23% | 1,582,640 |
| 2011-11-17 | 2011-11-15 | 0.365 | 4,388,000 | -172,000 | 0.24% | 1,601,620 |
| 2011-11-15 | 2011-11-11 | 0.340 | 4,560,000 | +48,000 | 0.24% | 1,550,400 |
| 2011-11-14 | 2011-11-10 | 0.340 | 4,512,000 | +100,000 | 0.24% | 1,534,080 |
| 2011-11-11 | 2011-11-09 | 0.345 | 4,412,000 | +52,000 | 0.24% | 1,522,140 |
| 2011-11-09 | 2011-11-07 | 0.350 | 4,360,000 | +40,000 | 0.23% | 1,526,000 |
| 2011-11-07 | 2011-11-03 | 0.345 | 4,320,000 | -100,000 | 0.23% | 1,490,400 |
| 2011-11-04 | 2011-11-02 | 0.360 | 4,420,000 | +100,000 | 0.24% | 1,591,200 |
| 2011-11-01 | 2011-10-28 | 0.370 | 4,320,000 | +80,000 | 0.23% | 1,598,400 |
| 2011-10-31 | 2011-10-27 | 0.365 | 4,240,000 | +100,000 | 0.23% | 1,547,600 |
| 2011-10-28 | 2011-10-26 | 0.370 | 4,140,000 | +164,000 | 0.22% | 1,531,800 |
| 2011-10-27 | 2011-10-25 | 0.390 | 3,976,000 | -48,000 | 0.21% | 1,550,640 |
| 2011-10-26 | 2011-10-24 | 0.350 | 4,024,000 | +204,000 | 0.22% | 1,408,400 |
| 2011-10-19 | 2011-10-17 | 0.380 | 3,820,000 | +20,000 | 0.20% | 1,451,600 |
| 2011-10-18 | 2011-10-14 | 0.365 | 3,800,000 | +20,000 | 0.20% | 1,387,000 |
| 2011-10-17 | 2011-10-13 | 0.365 | 3,780,000 | +40,000 | 0.20% | 1,379,700 |
| 2011-10-11 | 2011-10-07 | 0.325 | 3,740,000 | -52,000 | 0.20% | 1,215,500 |
| 2011-09-28 | 2011-09-26 | 0.400 | 3,792,000 | -100,000 | 0.20% | 1,516,800 |
| 2011-09-26 | 2011-09-22 | 0.435 | 3,892,000 | +112,000 | 0.21% | 1,693,020 |
| 2011-08-12 | 2011-08-10 | 0.495 | 3,780,000 | +20,000 | 0.21% | 1,871,100 |
| 2011-08-10 | 2011-08-08 | 0.570 | 3,760,000 | -92,000 | 0.21% | 2,143,200 |
| 2011-08-09 | 2011-08-05 | 0.580 | 3,852,000 | +188,000 | 0.22% | 2,234,160 |
| 2011-08-08 | 2011-08-04 | 0.610 | 3,664,000 | -20,000 | 0.21% | 2,235,040 |
| 2011-08-05 | 2011-08-03 | 0.620 | 3,684,000 | -20,000 | 0.21% | 2,284,080 |
| 2011-08-01 | 2011-07-28 | 0.590 | 3,704,000 | -20,000 | 0.21% | 2,185,360 |
| 2011-07-29 | 2011-07-27 | 0.550 | 3,724,000 | -352,000 | 0.22% | 2,048,200 |
| 2011-07-28 | 2011-07-26 | 0.480 | 4,076,000 | -100,000 | 0.24% | 1,956,480 |
| 2011-07-27 | 2011-07-25 | 0.455 | 4,176,000 | +100,000 | 0.24% | 1,900,080 |
| 2011-07-26 | 2011-07-22 | 0.450 | 4,076,000 | +100,000 | 0.24% | 1,834,200 |
| 2011-07-19 | 2011-07-15 | 0.480 | 3,976,000 | +200,000 | 0.23% | 1,908,480 |
| 2011-07-15 | 2011-07-13 | 0.485 | 3,776,000 | -32,000 | 0.22% | 1,831,360 |
| 2011-07-12 | 2011-07-08 | 0.460 | 3,808,000 | +72,000 | 0.22% | 1,751,680 |
| 2011-07-11 | 2011-07-07 | 0.445 | 3,736,000 | +8,000 | 0.22% | 1,662,520 |
| 2011-07-05 | 2011-06-30 | 0.550 | 3,728,000 | +8,000 | 0.22% | 2,050,400 |
| 2011-06-29 | 2011-06-27 | 0.510 | 3,720,000 | +12,000 | 0.21% | 1,897,200 |
| 2011-06-22 | 2011-06-20 | 0.470 | 3,708,000 | +16,000 | 0.21% | 1,742,760 |
| 2011-06-15 | 2011-06-13 | 0.470 | 3,692,000 | +8,000 | 0.21% | 1,735,240 |
| 2011-06-09 | 2011-06-07 | 0.570 | 3,684,000 | +4,000 | 0.21% | 2,099,880 |
| 2011-06-02 | 2011-05-31 | 0.590 | 3,680,000 | -40,000 | 0.21% | 2,171,200 |
| 2011-05-20 | 2011-05-18 | 0.560 | 3,720,000 | +20,000 | 0.21% | 2,083,200 |
| 2011-05-18 | 2011-05-16 | 0.600 | 3,700,000 | +60,000 | 0.21% | 2,220,000 |
| 2011-05-05 | 2011-05-03 | 0.620 | 3,640,000 | +120,000 | 0.21% | 2,256,800 |
| 2011-05-04 | 2011-04-29 | 0.640 | 3,520,000 | -100,000 | 0.20% | 2,252,800 |
| 2011-04-20 | 2011-04-18 | 0.710 | 3,620,000 | -80,000 | 0.21% | 2,570,200 |
| 2011-04-19 | 2011-04-15 | 0.680 | 3,700,000 | -20,000 | 0.22% | 2,516,000 |
| 2011-04-18 | 2011-04-14 | 0.690 | 3,720,000 | -80,000 | 0.22% | 2,566,800 |
| 2011-04-14 | 2011-04-12 | 0.650 | 3,800,000 | -20,000 | 0.22% | 2,470,000 |
| 2011-04-13 | 2011-04-11 | 0.650 | 3,820,000 | +48,000 | 0.22% | 2,483,000 |
| 2011-03-25 | 2011-03-23 | 0.660 | 3,772,000 | +20,000 | 0.22% | 2,489,520 |
| 2011-03-24 | 2011-03-22 | 0.650 | 3,752,000 | -60,000 | 0.23% | 2,438,800 |
| 2011-03-22 | 2011-03-18 | 0.630 | 3,812,000 | +52,000 | 0.24% | 2,401,560 |
| 2011-03-17 | 2011-03-15 | 0.650 | 3,760,000 | +68,000 | 0.23% | 2,444,000 |
| 2011-03-14 | 2011-03-10 | 0.730 | 3,692,000 | +4,000 | 0.23% | 2,695,160 |
| 2011-03-11 | 2011-03-09 | 0.740 | 3,688,000 | +28,000 | 0.23% | 2,729,120 |
| 2011-03-10 | 2011-03-08 | 0.700 | 3,660,000 | +376,000 | 0.23% | 2,562,000 |
| 2011-03-04 | 2011-03-02 | 0.710 | 3,284,000 | +280,000 | 0.21% | 2,331,640 |
| 2011-02-28 | 2011-02-24 | 0.720 | 3,004,000 | +16,000 | 0.19% | 2,162,880 |
| 2011-02-25 | 2011-02-23 | 0.750 | 2,988,000 | +20,000 | 0.19% | 2,241,000 |
| 2011-02-21 | 2011-02-17 | 0.850 | 2,968,000 | -40,000 | 0.19% | 2,522,800 |
| 2011-02-15 | 2011-02-11 | 0.830 | 3,008,000 | -40,000 | 0.19% | 2,496,640 |
| 2011-02-14 | 2011-02-10 | 0.820 | 3,048,000 | +112,000 | 0.19% | 2,499,360 |
| 2011-02-11 | 2011-02-09 | 0.870 | 2,936,000 | +20,000 | 0.18% | 2,554,320 |
| 2011-02-10 | 2011-02-08 | 0.910 | 2,916,000 | -80,000 | 0.18% | 2,653,560 |
| 2011-01-31 | 2011-01-27 | 0.850 | 2,996,000 | -4,000 | 0.19% | 2,546,600 |
| 2011-01-27 | 2011-01-25 | 0.860 | 3,000,000 | -28,000 | 0.19% | 2,580,000 |
| 2011-01-21 | 2011-01-19 | 0.850 | 3,028,000 | -52,000 | 0.19% | 2,573,800 |
| 2011-01-20 | 2011-01-18 | 0.850 | 3,080,000 | +16,000 | 0.19% | 2,618,000 |
| 2011-01-19 | 2011-01-17 | 0.870 | 3,064,000 | +40,000 | 0.19% | 2,665,680 |
| 2011-01-18 | 2011-01-14 | 0.890 | 3,024,000 | -20,000 | 0.19% | 2,691,360 |
| 2011-01-17 | 2011-01-13 | 0.920 | 3,044,000 | -508,000 | 0.19% | 2,800,480 |
| 2011-01-14 | 2011-01-12 | 0.840 | 3,552,000 | -20,000 | 0.22% | 2,983,680 |
| 2011-01-13 | 2011-01-11 | 0.850 | 3,572,000 | -40,000 | 0.22% | 3,036,200 |
| 2011-01-12 | 2011-01-10 | 0.780 | 3,612,000 | +20,000 | 0.23% | 2,817,360 |
| 2011-01-10 | 2011-01-06 | 0.850 | 3,592,000 | -32,000 | 0.22% | 3,053,200 |
| 2011-01-07 | 2011-01-05 | 0.830 | 3,624,000 | +200,000 | 0.23% | 3,007,920 |
| 2011-01-06 | 2011-01-04 | 0.830 | 3,424,000 | -160,000 | 0.22% | 2,841,920 |
| 2011-01-05 | 2011-01-03 | 0.790 | 3,584,000 | -348,000 | 0.23% | 2,831,360 |
| 2011-01-04 | 2010-12-31 | 0.650 | 3,932,000 | -220,000 | 0.25% | 2,555,800 |
| 2011-01-03 | 2010-12-29 | 0.660 | 4,152,000 | -260,000 | 0.26% | 2,740,320 |
| 2010-12-30 | 2010-12-28 | 0.590 | 4,412,000 | -8,000 | 0.28% | 2,603,080 |
| 2010-12-29 | 2010-12-24 | 0.560 | 4,420,000 | +132,000 | 0.28% | 2,475,200 |
| 2010-12-28 | 2010-12-22 | 0.570 | 4,288,000 | -24,000 | 0.27% | 2,444,160 |
| 2010-12-23 | 2010-12-21 | 0.590 | 4,312,000 | +92,000 | 0.27% | 2,544,080 |
| 2010-12-22 | 2010-12-20 | 0.570 | 4,220,000 | +100,000 | 0.27% | 2,405,400 |
| 2010-12-20 | 2010-12-16 | 0.600 | 4,120,000 | +12,000 | 0.26% | 2,472,000 |
| 2010-12-17 | 2010-12-15 | 0.640 | 4,108,000 | -8,000 | 0.26% | 2,629,120 |
| 2010-12-15 | 2010-12-13 | 0.660 | 4,116,000 | -200,000 | 0.26% | 2,716,560 |
| 2010-12-14 | 2010-12-10 | 0.630 | 4,316,000 | +32,000 | 0.27% | 2,719,080 |
| 2010-12-13 | 2010-12-09 | 0.620 | 4,284,000 | +80,000 | 0.27% | 2,656,080 |
| 2010-12-10 | 2010-12-08 | 0.660 | 4,204,000 | -16,000 | 0.27% | 2,774,640 |
| 2010-12-09 | 2010-12-07 | 0.670 | 4,220,000 | -48,000 | 0.27% | 2,827,400 |
| 2010-12-07 | 2010-12-03 | 0.630 | 4,268,000 | +12,000 | 0.27% | 2,688,840 |
| 2010-12-06 | 2010-12-02 | 0.660 | 4,256,000 | +32,000 | 0.27% | 2,808,960 |
| 2010-12-03 | 2010-12-01 | 0.660 | 4,224,000 | +20,000 | 0.27% | 2,787,840 |
| 2010-12-02 | 2010-11-30 | 0.700 | 4,204,000 | -204,000 | 0.27% | 2,942,800 |
| 2010-12-01 | 2010-11-29 | 0.590 | 4,408,000 | +164,000 | 0.28% | 2,600,720 |
| 2010-11-30 | 2010-11-26 | 0.630 | 4,244,000 | -60,000 | 0.27% | 2,673,720 |
| 2010-11-26 | 2010-11-24 | 0.680 | 4,304,000 | +92,000 | 0.27% | 2,926,720 |
| 2010-11-25 | 2010-11-23 | 0.680 | 4,212,000 | +128,000 | 0.27% | 2,864,160 |
| 2010-11-24 | 2010-11-22 | 0.730 | 4,084,000 | +36,000 | 0.26% | 2,981,320 |
| 2010-11-23 | 2010-11-19 | 0.730 | 4,048,000 | +280,000 | 0.26% | 2,955,040 |
| 2010-11-22 | 2010-11-18 | 0.800 | 3,768,000 | +72,000 | 0.24% | 3,014,400 |
| 2010-11-19 | 2010-11-17 | 0.810 | 3,696,000 | -72,000 | 0.23% | 2,993,760 |
| 2010-11-18 | 2010-11-16 | 0.820 | 3,768,000 | -132,000 | 0.24% | 3,089,760 |
| 2010-11-17 | 2010-11-15 | 0.890 | 3,900,000 | +52,000 | 0.25% | 3,471,000 |
| 2010-11-16 | 2010-11-12 | 0.820 | 3,848,000 | +136,000 | 0.25% | 3,155,360 |
| 2010-11-15 | 2010-11-11 | 0.850 | 3,712,000 | +44,000 | 0.24% | 3,155,200 |
| 2010-11-12 | 2010-11-10 | 0.860 | 3,668,000 | +492,000 | 0.23% | 3,154,480 |
| 2010-11-11 | 2010-11-09 | 0.850 | 3,176,000 | +360,000 | 0.20% | 2,699,600 |
| 2010-11-10 | 2010-11-08 | 0.910 | 2,816,000 | +112,000 | 0.18% | 2,562,560 |
| 2010-11-09 | 2010-11-05 | 0.930 | 2,704,000 | +384,000 | 0.17% | 2,514,720 |
| 2010-11-03 | 2010-11-01 | 0.960 | 2,320,000 | +80,000 | 0.15% | 2,227,200 |
| 2010-11-02 | 2010-10-29 | 0.950 | 2,240,000 | +20,000 | 0.15% | 2,128,000 |
| 2010-10-29 | 2010-10-27 | 0.970 | 2,220,000 | +68,000 | 0.14% | 2,153,400 |
| 2010-10-28 | 2010-10-26 | 1.000 | 2,152,000 | +36,000 | 0.14% | 2,152,000 |
| 2010-10-27 | 2010-10-25 | 0.970 | 2,116,000 | +80,000 | 0.14% | 2,052,520 |
| 2010-10-26 | 2010-10-22 | 0.980 | 2,036,000 | +140,000 | 0.13% | 1,995,280 |
| 2010-10-25 | 2010-10-21 | 0.990 | 1,896,000 | -20,000 | 0.12% | 1,877,040 |
| 2010-10-22 | 2010-10-20 | 1.010 | 1,916,000 | -20,000 | 0.12% | 1,935,160 |
| 2010-10-21 | 2010-10-19 | 1.020 | 1,936,000 | +36,000 | 0.13% | 1,974,720 |
| 2010-10-20 | 2010-10-18 | 1.000 | 1,900,000 | +60,000 | 0.12% | 1,900,000 |
| 2010-10-19 | 2010-10-15 | 1.040 | 1,840,000 | -588,000 | 0.12% | 1,913,600 |
| 2010-10-18 | 2010-10-14 | 0.930 | 2,428,000 | -876,000 | 0.16% | 2,258,040 |
| 2010-10-15 | 2010-10-13 | 0.930 | 3,304,000 | -20,000 | 0.21% | 3,072,720 |
| 2010-10-13 | 2010-10-11 | 0.940 | 3,324,000 | -8,000 | 0.22% | 3,124,560 |
| 2010-10-12 | 2010-10-08 | 0.960 | 3,332,000 | -8,000 | 0.22% | 3,198,720 |
| 2010-10-08 | 2010-10-06 | 0.940 | 3,340,000 | +16,000 | 0.22% | 3,139,600 |
| 2010-10-06 | 2010-10-04 | 0.960 | 3,324,000 | +32,000 | 0.22% | 3,191,040 |
| 2010-10-05 | 2010-09-30 | 0.940 | 3,292,000 | +96,000 | 0.21% | 3,094,480 |
| 2010-10-04 | 2010-09-29 | 0.910 | 3,196,000 | +160,000 | 0.21% | 2,908,360 |
| 2010-09-30 | 2010-09-28 | 0.960 | 3,036,000 | +100,000 | 0.20% | 2,914,560 |
| 2010-09-29 | 2010-09-27 | 0.970 | 2,936,000 | +12,000 | 0.19% | 2,847,920 |
| 2010-09-28 | 2010-09-24 | 0.940 | 2,924,000 | +36,000 | 0.19% | 2,748,560 |
| 2010-09-24 | 2010-09-21 | 1.000 | 2,888,000 | +60,000 | 0.19% | 2,888,000 |
| 2010-09-22 | 2010-09-20 | 1.000 | 2,828,000 | +12,000 | 0.18% | 2,828,000 |
| 2010-09-20 | 2010-09-16 | 1.080 | 2,816,000 | -12,000 | 0.18% | 3,041,280 |
| 2010-09-17 | 2010-09-15 | 1.090 | 2,828,000 | -76,000 | 0.18% | 3,082,520 |
| 2010-09-16 | 2010-09-14 | 1.050 | 2,904,000 | +12,000 | 0.19% | 3,049,200 |
| 2010-09-15 | 2010-09-13 | 0.930 | 2,892,000 | +96,000 | 0.19% | 2,689,560 |
| 2010-09-14 | 2010-09-10 | 0.970 | 2,796,000 | +4,000 | 0.18% | 2,712,120 |
| 2010-09-13 | 2010-09-09 | 1.000 | 2,792,000 | +52,000 | 0.18% | 2,792,000 |
| 2010-09-10 | 2010-09-08 | 1.010 | 2,740,000 | -4,000 | 0.18% | 2,767,400 |
| 2010-09-09 | 2010-09-07 | 1.030 | 2,744,000 | +48,000 | 0.18% | 2,826,320 |
| 2010-09-08 | 2010-09-06 | 1.100 | 2,696,000 | -12,000 | 0.18% | 2,965,600 |
| 2010-09-07 | 2010-09-03 | 1.090 | 2,708,000 | +8,000 | 0.18% | 2,951,720 |
| 2010-09-06 | 2010-09-02 | 1.090 | 2,700,000 | -200,000 | 0.18% | 2,943,000 |
| 2010-09-03 | 2010-09-01 | 1.080 | 2,900,000 | +36,000 | 0.19% | 3,132,000 |
| 2010-08-31 | 2010-08-27 | 0.960 | 2,864,000 | +48,000 | 0.19% | 2,749,440 |
| 2010-08-30 | 2010-08-26 | 1.010 | 2,816,000 | -36,000 | 0.18% | 2,844,160 |
| 2010-08-27 | 2010-08-25 | 1.060 | 2,852,000 | -60,000 | 0.19% | 3,023,120 |
| 2010-08-26 | 2010-08-24 | 1.150 | 2,912,000 | -32,000 | 0.19% | 3,348,800 |
| 2010-08-24 | 2010-08-20 | 1.270 | 2,944,000 | +80,000 | 0.19% | 3,738,880 |
| 2010-08-20 | 2010-08-18 | 1.260 | 2,864,000 | -152,000 | 0.19% | 3,608,640 |
| 2010-08-19 | 2010-08-17 | 1.150 | 3,016,000 | +52,000 | 0.20% | 3,468,400 |
| 2010-08-18 | 2010-08-16 | 1.130 | 2,964,000 | +52,000 | 0.19% | 3,349,320 |
| 2010-08-17 | 2010-08-13 | 1.090 | 2,912,000 | -32,000 | 0.19% | 3,174,080 |
| 2010-08-13 | 2010-08-11 | 1.000 | 2,944,000 | -40,000 | 0.19% | 2,944,000 |
| 2010-08-12 | 2010-08-10 | 1.000 | 2,984,000 | -40,000 | 0.19% | 2,984,000 |
| 2010-08-10 | 2010-08-06 | 1.000 | 3,024,000 | +28,000 | 0.20% | 3,024,000 |
| 2010-08-09 | 2010-08-05 | 0.970 | 2,996,000 | +20,000 | 0.19% | 2,906,120 |
| 2010-08-06 | 2010-08-04 | 0.970 | 2,976,000 | -8,000 | 0.19% | 2,886,720 |
| 2010-08-05 | 2010-08-03 | 0.970 | 2,984,000 | -24,000 | 0.19% | 2,894,480 |
| 2010-08-04 | 2010-08-02 | 0.990 | 3,008,000 | -20,000 | 0.20% | 2,977,920 |
| 2010-08-03 | 2010-07-30 | 1.000 | 3,028,000 | -8,000 | 0.20% | 3,028,000 |
| 2010-08-02 | 2010-07-29 | 0.990 | 3,036,000 | +16,000 | 0.20% | 3,005,640 |
| 2010-07-30 | 2010-07-28 | 0.940 | 3,020,000 | +8,000 | 0.20% | 2,838,800 |
| 2010-07-27 | 2010-07-23 | 0.900 | 3,012,000 | -304,000 | 0.20% | 2,710,800 |
| 2010-07-26 | 2010-07-22 | 0.840 | 3,316,000 | -40,000 | 0.22% | 2,785,440 |
| 2010-07-23 | 2010-07-21 | 0.870 | 3,356,000 | -96,000 | 0.22% | 2,919,720 |
| 2010-07-21 | 2010-07-19 | 0.870 | 3,452,000 | -4,000 | 0.22% | 3,003,240 |
| 2010-07-20 | 2010-07-16 | 0.850 | 3,456,000 | +156,000 | 0.23% | 2,937,600 |
| 2010-07-19 | 2010-07-15 | 0.890 | 3,300,000 | -20,000 | 0.22% | 2,937,000 |
| 2010-07-16 | 2010-07-14 | 0.940 | 3,320,000 | -12,000 | 0.22% | 3,120,800 |
| 2010-07-15 | 2010-07-13 | 0.910 | 3,332,000 | +64,000 | 0.23% | 3,032,120 |
| 2010-07-14 | 2010-07-12 | 0.880 | 3,268,000 | +72,000 | 0.22% | 2,875,840 |
| 2010-07-09 | 2010-07-07 | 0.970 | 3,196,000 | +12,000 | 0.22% | 3,100,120 |
| 2010-07-08 | 2010-07-06 | 0.990 | 3,184,000 | +32,000 | 0.22% | 3,152,160 |
| 2010-07-06 | 2010-07-02 | 1.070 | 3,152,000 | +136,000 | 0.21% | 3,372,640 |
| 2010-07-05 | 2010-06-30 | 1.040 | 3,016,000 | -12,000 | 0.20% | 3,136,640 |
| 2010-07-02 | 2010-06-29 | 0.890 | 3,028,000 | +8,000 | 0.20% | 2,694,920 |
| 2010-06-30 | 2010-06-28 | 0.910 | 3,020,000 | -80,000 | 0.20% | 2,748,200 |
| 2010-06-29 | 2010-06-25 | 0.940 | 3,100,000 | +24,000 | 0.21% | 2,914,000 |
| 2010-06-28 | 2010-06-24 | 0.950 | 3,076,000 | -16,000 | 0.21% | 2,922,200 |
| 2010-06-25 | 2010-06-23 | 0.970 | 3,092,000 | -64,000 | 0.21% | 2,999,240 |
| 2010-06-24 | 2010-06-22 | 0.900 | 3,156,000 | +120,000 | 0.21% | 2,840,400 |
| 2010-06-23 | 2010-06-21 | 0.910 | 3,036,000 | +180,000 | 0.21% | 2,762,760 |
| 2010-06-21 | 2010-06-17 | 1.020 | 2,856,000 | +384,000 | 0.19% | 2,913,120 |
| 2010-06-18 | 2010-06-15 | 1.100 | 2,472,000 | +52,000 | 0.17% | 2,719,200 |
| 2010-06-15 | 2010-06-11 | 1.060 | 2,420,000 | +280,000 | 0.18% | 2,565,200 |
| 2010-06-14 | 2010-06-10 | 1.040 | 2,140,000 | +20,000 | 0.15% | 2,225,600 |
| 2010-06-11 | 2010-06-09 | 1.050 | 2,120,000 | +412,000 | 0.15% | 2,226,000 |
| 2010-06-10 | 2010-06-08 | 1.190 | 1,708,000 | -20,000 | 0.12% | 2,032,520 |
| 2010-06-09 | 2010-06-07 | 1.180 | 1,728,000 | +192,000 | 0.13% | 2,039,040 |
| 2010-06-08 | 2010-06-04 | 1.210 | 1,536,000 | +544,000 | 0.11% | 1,858,560 |
| 2010-06-07 | 2010-06-03 | 1.210 | 992,000 | +64,000 | 0.07% | 1,200,320 |
| 2010-06-02 | 2010-05-31 | 1.220 | 928,000 | +140,000 | 0.07% | 1,132,160 |
| 2010-06-01 | 2010-05-28 | 1.340 | 788,000 | +4,000 | 0.06% | 1,055,920 |
| 2010-05-28 | 2010-05-26 | 1.300 | 784,000 | +52,000 | 0.06% | 1,019,200 |
| 2010-05-26 | 2010-05-24 | 1.440 | 732,000 | -36,000 | 0.05% | 1,054,080 |
| 2010-05-25 | 2010-05-20 | 1.400 | 768,000 | +36,000 | 0.06% | 1,075,200 |
| 2010-05-20 | 2010-05-18 | 1.500 | 732,000 | +100,000 | 0.05% | 1,098,000 |
| 2010-05-18 | 2010-05-14 | 1.520 | 632,000 | +200,000 | 0.05% | 960,640 |
| 2010-05-13 | 2010-05-11 | 1.550 | 432,000 | +12,000 | 0.03% | 669,600 |
| 2010-05-11 | 2010-05-07 | 1.570 | 420,000 | -624,000 | 0.03% | 659,400 |
| 2010-04-29 | 2010-04-27 | 1.830 | 1,044,000 | +12,000 | 0.08% | 1,910,520 |
| 2010-04-27 | 2010-04-23 | 1.880 | 1,032,000 | +44,000 | 0.08% | 1,940,160 |
| 2010-04-26 | 2010-04-22 | 1.870 | 988,000 | -92,000 | 0.07% | 1,847,560 |
| 2010-04-23 | 2010-04-21 | 1.760 | 1,080,000 | -148,000 | 0.08% | 1,900,800 |
| 2010-04-22 | 2010-04-20 | 1.670 | 1,228,000 | -100,000 | 0.09% | 2,050,760 |
| 2010-04-21 | 2010-04-19 | 1.600 | 1,328,000 | -20,000 | 0.10% | 2,124,800 |
| 2010-04-19 | 2010-04-15 | 1.580 | 1,348,000 | +40,000 | 0.12% | 2,129,840 |
| 2010-04-16 | 2010-04-14 | 1.560 | 1,308,000 | -12,000 | 0.11% | 2,040,480 |
| 2010-04-15 | 2010-04-13 | 1.560 | 1,320,000 | +144,000 | 0.11% | 2,059,200 |
| 2010-04-14 | 2010-04-12 | 1.630 | 1,176,000 | +152,000 | 0.10% | 1,916,880 |
| 2010-04-13 | 2010-04-09 | 1.500 | 1,024,000 | -280,000 | 0.09% | 1,536,000 |
| 2010-04-12 | 2010-04-08 | 1.220 | 1,304,000 | +588,000 | 0.11% | 1,590,880 |
| 2010-04-09 | 2010-04-07 | 1.320 | 716,000 | +244,000 | 0.06% | 945,120 |
| 2010-04-08 | 2010-04-01 | 1.420 | 472,000 | +20,000 | 0.04% | 670,240 |
| 2010-03-31 | 2010-03-29 | 1.460 | 452,000 | +8,000 | 0.05% | 659,920 |
| 2010-03-16 | 2010-03-12 | 1.450 | 444,000 | +12,000 | 0.10% | 643,800 |
| 2010-03-15 | 2010-03-11 | 1.470 | 432,000 | +24,000 | 0.09% | 635,040 |
| 2010-03-12 | 2010-03-10 | 1.480 | 408,000 | +60,000 | 0.09% | 603,840 |
| 2010-03-11 | 2010-03-09 | 1.470 | 348,000 | -12,000 | 0.08% | 511,560 |
| 2010-03-10 | 2010-03-08 | 1.400 | 360,000 | +20,000 | 0.08% | 504,000 |
| 2010-02-09 | 2010-02-05 | 1.680 | 340,000 | +20,000 | 0.07% | 571,200 |
| 2010-02-02 | 2010-01-29 | 1.780 | 320,000 | +60,000 | 0.07% | 569,600 |
| 2010-01-28 | 2010-01-26 | 1.790 | 260,000 | +100,000 | 0.06% | 465,400 |
| 2010-01-25 | 2010-01-21 | 1.870 | 160,000 | -48,000 | 0.03% | 299,200 |
| 2010-01-22 | 2010-01-20 | 1.910 | 208,000 | +32,000 | 0.05% | 397,280 |
| 2010-01-20 | 2010-01-18 | 2.000 | 176,000 | +56,000 | 0.04% | 352,000 |
| 2010-01-19 | 2010-01-15 | 2.070 | 120,000 | +100,000 | 0.03% | 248,400 |
| 2010-01-07 | 2010-01-05 | 1.870 | 20,000 | -8,000 | 0.00% | 37,400 |
| 2009-11-30 | 2009-11-26 | 2.170 | 28,000 | +12,000 | 0.01% | 60,760 |
| 2009-11-13 | 2009-11-11 | 2.130 | 16,000 | -4,000 | 0.00% | 34,080 |
| 2009-11-11 | 2009-11-09 | 2.070 | 20,000 | -16,000 | 0.00% | 41,400 |
| 2009-11-10 | 2009-11-06 | 2.190 | 36,000 | -40,000 | 0.01% | 78,840 |
| 2009-11-06 | 2009-11-04 | 1.880 | 76,000 | -28,000 | 0.02% | 142,880 |
| 2009-09-14 | 2009-09-10 | 1.400 | 104,000 | -12,000 | 0.03% | 145,600 |
| 2009-09-10 | 2009-09-08 | 1.330 | 116,000 | -12,000 | 0.03% | 154,280 |
| 2009-09-03 | 2009-09-01 | 1.150 | 128,000 | +12,000 | 0.03% | 147,200 |
| 2009-08-07 | 2009-08-05 | 1.460 | 116,000 | -36,000 | 0.03% | 169,360 |
| 2009-08-05 | 2009-08-03 | 1.470 | 152,000 | +36,000 | 0.04% | 223,440 |
| 2009-07-28 | 2009-07-24 | 1.490 | 116,000 | -20,000 | 0.03% | 172,840 |
| 2009-07-27 | 2009-07-23 | 1.500 | 136,000 | -12,000 | 0.03% | 204,000 |
| 2009-07-21 | 2009-07-17 | 1.580 | 148,000 | -36,000 | 0.04% | 233,840 |
| 2009-07-20 | 2009-07-16 | 1.430 | 184,000 | -12,000 | 0.05% | 263,120 |
| 2009-07-16 | 2009-07-14 | 1.390 | 196,000 | +48,000 | 0.05% | 272,440 |
| 2009-07-10 | 2009-07-08 | 1.510 | 148,000 | +8,000 | 0.04% | 223,480 |
| 2009-07-03 | 2009-06-30 | 1.560 | 140,000 | +24,000 | 0.03% | 218,400 |
| 2009-06-17 | 2009-06-15 | 1.900 | 116,000 | -12,000 | 0.03% | 220,400 |
| 2009-06-12 | 2009-06-10 | 1.940 | 128,000 | +12,000 | 0.03% | 248,320 |
| 2009-06-04 | 2009-06-02 | 1.470 | 116,000 | +20,000 | 0.03% | 170,520 |
| 2009-05-25 | 2009-05-21 | 1.470 | 96,000 | -12,000 | 0.02% | 141,120 |
| 2009-05-22 | 2009-05-20 | 1.400 | 108,000 | +12,000 | 0.03% | 151,200 |
| 2009-05-08 | 2009-05-06 | 1.310 | 96,000 | -20,000 | 0.02% | 125,760 |
| 2009-05-06 | 2009-05-04 | 1.130 | 116,000 | -60,000 | 0.03% | 131,080 |
| 2009-04-15 | 2009-04-09 | 0.900 | 176,000 | -12,000 | 0.04% | 158,400 |
| 2009-04-09 | 2009-04-07 | 0.870 | 188,000 | -20,000 | 0.05% | 163,560 |
| 2009-04-06 | 2009-04-02 | 0.690 | 208,000 | -100,000 | 0.05% | 143,520 |
| 2009-04-03 | 2009-04-01 | 0.640 | 308,000 | +12,000 | 0.08% | 197,120 |
| 2009-04-02 | 2009-03-31 | 0.610 | 296,000 | -32,000 | 0.07% | 180,560 |
| 2009-04-01 | 2009-03-30 | 0.500 | 328,000 | +12,000 | 0.08% | 164,000 |
| 2009-02-19 | 2009-02-17 | 0.440 | 316,000 | -8,000 | 0.08% | 139,040 |
| 2009-02-09 | 2009-02-05 | 0.460 | 324,000 | +20,000 | 0.08% | 149,040 |
| 2009-01-12 | 2009-01-08 | 0.570 | 304,000 | -16,000 | 0.08% | 173,280 |
| 2009-01-08 | 2009-01-06 | 0.650 | 320,000 | -12,000 | 0.08% | 208,000 |
| 2009-01-06 | 2009-01-02 | 0.640 | 332,000 | -12,000 | 0.08% | 212,480 |
| 2009-01-05 | 2008-12-31 | 0.560 | 344,000 | -68,000 | 0.08% | 192,640 |
| 2008-12-18 | 2008-12-16 | 0.445 | 412,000 | +160,000 | 0.10% | 183,340 |
| 2008-12-15 | 2008-12-11 | 0.460 | 252,000 | -200,000 | 0.06% | 115,920 |
| 2008-12-12 | 2008-12-10 | 0.430 | 452,000 | +88,000 | 0.11% | 194,360 |
| 2008-12-11 | 2008-12-09 | 0.340 | 364,000 | +32,000 | 0.09% | 123,760 |
| 2008-12-10 | 2008-12-08 | 0.420 | 332,000 | +120,000 | 0.08% | 139,440 |
| 2008-12-08 | 2008-12-04 | 0.243 | 212,000 | -100,000 | 0.05% | 51,516 |
| 2008-12-05 | 2008-12-03 | 0.270 | 312,000 | +100,000 | 0.08% | 84,240 |
| 2008-10-27 | 2008-10-23 | 0.220 | 212,000 | -32,000 | 0.05% | 46,640 |
| 2008-10-16 | 2008-10-14 | 0.285 | 244,000 | +32,000 | 0.06% | 69,540 |
| 2008-10-10 | 2008-10-08 | 0.410 | 212,000 | +12,000 | 0.05% | 86,920 |
| 2008-09-29 | 2008-09-25 | 0.570 | 200,000 | -32,000 | 0.05% | 114,000 |
| 2008-09-26 | 2008-09-24 | 0.570 | 232,000 | +12,000 | 0.06% | 132,240 |
| 2008-09-25 | 2008-09-23 | 0.550 | 220,000 | +20,000 | 0.05% | 121,000 |
| 2008-09-24 | 2008-09-22 | 0.580 | 200,000 | -12,000 | 0.05% | 116,000 |
| 2008-09-22 | 2008-09-18 | 0.365 | 212,000 | -44,000 | 0.05% | 77,380 |
| 2008-09-19 | 2008-09-17 | 0.425 | 256,000 | -20,000 | 0.06% | 108,800 |
| 2008-09-18 | 2008-09-16 | 0.510 | 276,000 | -4,000 | 0.07% | 140,760 |
| 2008-09-16 | 2008-09-11 | 0.640 | 280,000 | +56,000 | 0.07% | 179,200 |
| 2008-09-12 | 2008-09-10 | 0.690 | 224,000 | +32,000 | 0.06% | 154,560 |
| 2008-09-11 | 2008-09-09 | 0.820 | 192,000 | +4,000 | 0.05% | 157,440 |
| 2008-09-08 | 2008-09-04 | 0.900 | 188,000 | -28,000 | 0.05% | 169,200 |
| 2008-09-02 | 2008-08-29 | 1.020 | 216,000 | -60,000 | 0.05% | 220,320 |
| 2008-09-01 | 2008-08-28 | 0.810 | 276,000 | +36,000 | 0.07% | 223,560 |
| 2008-08-29 | 2008-08-27 | 0.810 | 240,000 | -8,000 | 0.06% | 194,400 |
| 2008-08-28 | 2008-08-26 | 0.780 | 248,000 | +8,000 | 0.06% | 193,440 |
| 2008-08-19 | 2008-08-15 | 0.910 | 240,000 | +12,000 | 0.06% | 218,400 |
| 2008-08-18 | 2008-08-14 | 0.930 | 228,000 | +8,000 | 0.06% | 212,040 |
| 2008-08-11 | 2008-08-07 | 0.750 | 220,000 | -8,000 | 0.05% | 165,000 |
| 2008-08-07 | 2008-08-04 | 0.830 | 228,000 | +8,000 | 0.06% | 189,240 |
| 2008-08-05 | 2008-08-01 | 0.870 | 220,000 | -28,000 | 0.05% | 191,400 |
| 2008-08-01 | 2008-07-30 | 0.880 | 248,000 | -12,000 | 0.06% | 218,240 |
| 2008-07-29 | 2008-07-25 | 0.970 | 260,000 | -4,000 | 0.06% | 252,200 |
| 2008-07-28 | 2008-07-24 | 0.980 | 264,000 | -28,000 | 0.07% | 258,720 |
| 2008-07-25 | 2008-07-23 | 0.970 | 292,000 | +28,000 | 0.07% | 283,240 |
| 2008-07-23 | 2008-07-21 | 1.000 | 264,000 | +32,000 | 0.07% | 264,000 |
| 2008-07-22 | 2008-07-18 | 1.020 | 232,000 | -68,000 | 0.06% | 236,640 |
| 2008-07-21 | 2008-07-17 | 1.040 | 300,000 | -32,000 | 0.07% | 312,000 |
| 2008-07-18 | 2008-07-16 | 1.000 | 332,000 | +44,000 | 0.08% | 332,000 |
| 2008-07-17 | 2008-07-15 | 1.060 | 288,000 | +68,000 | 0.07% | 305,280 |
| 2008-07-16 | 2008-07-14 | 1.220 | 220,000 | -28,000 | 0.05% | 268,400 |
| 2008-07-14 | 2008-07-10 | 1.190 | 248,000 | -8,000 | 0.06% | 295,120 |
| 2008-07-11 | 2008-07-09 | 1.130 | 256,000 | -64,000 | 0.06% | 289,280 |
| 2008-07-10 | 2008-07-08 | 1.030 | 320,000 | +60,000 | 0.08% | 329,600 |
| 2008-07-09 | 2008-07-07 | 1.220 | 260,000 | +36,000 | 0.06% | 317,200 |
| 2008-06-26 | 2008-06-24 | 1.690 | 224,000 | -20,000 | 0.06% | 378,560 |
| 2008-06-20 | 2008-06-18 | 1.770 | 244,000 | +16,000 | 0.06% | 431,880 |
| 2008-06-12 | 2008-06-10 | 2.060 | 228,000 | -4,000 | 0.06% | 469,680 |
| 2008-06-10 | 2008-06-05 | 2.170 | 232,000 | +52,000 | 0.06% | 503,440 |
| 2008-06-06 | 2008-06-04 | 2.240 | 180,000 | +20,000 | 0.04% | 403,200 |
| 2008-06-04 | 2008-06-02 | 2.250 | 160,000 | -56,000 | 0.04% | 360,000 |
| 2008-06-03 | 2008-05-30 | 2.100 | 216,000 | -12,000 | 0.05% | 453,600 |
| 2008-06-02 | 2008-05-29 | 2.000 | 228,000 | +28,000 | 0.06% | 456,000 |
| 2008-05-30 | 2008-05-28 | 1.970 | 200,000 | +48,000 | 0.05% | 394,000 |
| 2008-05-29 | 2008-05-27 | 2.280 | 152,000 | -16,000 | 0.04% | 346,560 |
| 2008-05-28 | 2008-05-26 | 2.140 | 168,000 | +28,000 | 0.04% | 359,520 |
| 2008-05-27 | 2008-05-23 | 2.290 | 140,000 | +4,000 | 0.03% | 320,600 |
| 2008-05-22 | 2008-05-20 | 2.640 | 136,000 | +56,000 | 0.03% | 359,040 |
| 2008-05-21 | 2008-05-19 | 2.660 | 80,000 | +4,000 | 0.02% | 212,800 |
| 2008-05-20 | 2008-05-16 | 2.810 | 76,000 | -8,000 | 0.02% | 213,560 |
| 2008-05-16 | 2008-05-14 | 2.520 | 84,000 | -12,000 | 0.02% | 211,680 |
| 2008-04-29 | 2008-04-25 | 2.360 | 96,000 | -12,000 | 0.02% | 226,560 |
| 2008-04-28 | 2008-04-24 | 2.050 | 108,000 | +16,000 | 0.03% | 221,400 |
| 2008-04-24 | 2008-04-22 | 1.820 | 92,000 | -68,000 | 0.02% | 167,440 |
| 2008-04-23 | 2008-04-21 | 2.010 | 160,000 | -28,000 | 0.04% | 321,600 |
| 2008-04-22 | 2008-04-18 | 1.760 | 188,000 | +64,000 | 0.05% | 330,880 |
| 2008-04-18 | 2008-04-16 | 1.900 | 124,000 | +20,000 | 0.03% | 235,600 |
| 2008-04-16 | 2008-04-14 | 2.030 | 104,000 | -44,000 | 0.03% | 211,120 |
| 2008-04-11 | 2008-04-09 | 1.680 | 148,000 | +4,000 | 0.04% | 248,640 |
| 2008-04-10 | 2008-04-08 | 1.680 | 144,000 | +8,000 | 0.04% | 241,920 |
| 2008-04-09 | 2008-04-07 | 1.730 | 136,000 | -8,000 | 0.03% | 235,280 |
| 2008-04-08 | 2008-04-03 | 1.680 | 144,000 | -12,000 | 0.04% | 241,920 |
| 2008-04-07 | 2008-04-02 | 1.720 | 156,000 | -4,000 | 0.04% | 268,320 |
| 2008-04-03 | 2008-04-01 | 1.740 | 160,000 | +76,000 | 0.04% | 278,400 |
| 2008-03-26 | 2008-03-20 | 1.900 | 84,000 | -12,000 | 0.02% | 159,600 |
| 2008-03-20 | 2008-03-18 | 1.920 | 96,000 | -4,000 | 0.02% | 184,320 |
| 2008-03-19 | 2008-03-17 | 1.870 | 100,000 | +4,000 | 0.02% | 187,000 |
| 2008-03-18 | 2008-03-14 | 2.190 | 96,000 | -24,000 | 0.02% | 210,240 |
| 2008-03-11 | 2008-03-07 | 3.680 | 120,000 | -60,000 | 0.03% | 441,600 |
| 2008-02-25 | 2008-02-21 | 1.990 | 180,000 | +12,000 | 0.05% | 358,200 |
| 2008-02-21 | 2008-02-19 | 1.930 | 168,000 | +8,000 | 0.04% | 324,240 |
| 2008-02-20 | 2008-02-18 | 1.980 | 160,000 | -200,000 | 0.04% | 316,800 |
| 2008-02-18 | 2008-02-14 | 1.580 | 360,000 | +304,000 | 0.09% | 568,800 |
| 2008-01-14 | 2008-01-10 | 0.790 | 56,000 | -16,000 | 0.01% | 44,240 |
| 2007-11-22 | 2007-11-20 | 0.910 | 72,000 | +48,000 | 0.02% | 65,520 |
| 2007-10-04 | 2007-10-02 | 1.030 | 24,000 | -20,000 | 0.01% | 24,720 |
| 2007-09-27 | 2007-09-24 | 0.970 | 44,000 | -40,000 | 0.01% | 42,680 |
| 2007-09-18 | 2007-09-14 | 0.910 | 84,000 | +8,000 | 0.02% | 76,440 |
| 2007-09-11 | 2007-09-07 | 0.720 | 76,000 | +8,000 | 0.02% | 54,720 |
| 2007-09-06 | 2007-09-04 | 0.750 | 68,000 | +8,000 | 0.02% | 51,000 |
| 2007-08-28 | 2007-08-24 | 0.790 | 60,000 | -12,000 | 0.02% | 47,400 |
| 2007-08-22 | 2007-08-20 | 0.760 | 72,000 | +40,000 | 0.02% | 54,720 |
| 2007-08-15 | 2007-08-13 | 1.040 | 32,000 | +32,000 | 0.01% | 33,280 |
| 2007-07-19 | 2007-07-17 | 0.600 | 0 | -100,000 | ||
| 2007-07-03 | 2007-06-28 | 0.680 | 100,000 | -100,000 | 0.03% | 68,000 |
| 2007-06-29 | 2007-06-27 | 0.650 | 200,000 | +100,000 | 0.05% | 130,000 |
| 2007-06-27 | 2007-06-25 | 0.680 | 100,000 | -100,000 | 0.03% | 68,000 |
| 2007-06-26 | 2007-06-22 | 0.700 | 200,000 | 0.05% | 140,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy