History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.036 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.037 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.038 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.035 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.034 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.033 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.036 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.036 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.035 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.036 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.037 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.036 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.035 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.035 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.035 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.035 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.035 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.036 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.037 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.037 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.037 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.038 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.036 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.038 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.038 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.038 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.036 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.037 | 0 | -900,000 | ||
| 2025-08-20 | 2025-08-18 | 0.038 | 900,000 | -40,000 | 0.01% | 34,200 |
| 2025-08-15 | 2025-08-13 | 0.038 | 940,000 | -60,000 | 0.01% | 35,720 |
| 2025-08-04 | 2025-07-31 | 0.039 | 1,000,000 | +1,000,000 | 0.01% | 39,000 |
| 2024-05-31 | 2024-05-29 | 0.018 | 0 | -200,000 | ||
| 2024-05-23 | 2024-05-21 | 0.019 | 200,000 | -468,000 | 0.00% | 3,800 |
| 2024-05-08 | 2024-05-06 | 0.016 | 668,000 | -100,000 | 0.01% | 10,688 |
| 2024-04-29 | 2024-04-25 | 0.016 | 768,000 | +200,000 | 0.01% | 12,288 |
| 2024-04-16 | 2024-04-12 | 0.020 | 568,000 | -300,000 | 0.01% | 11,360 |
| 2024-04-12 | 2024-04-10 | 0.018 | 868,000 | +300,000 | 0.01% | 15,624 |
| 2024-03-27 | 2024-03-25 | 0.020 | 568,000 | -216,000 | 0.01% | 11,360 |
| 2024-03-21 | 2024-03-19 | 0.020 | 784,000 | -952,000 | 0.01% | 15,680 |
| 2024-03-20 | 2024-03-18 | 0.018 | 1,736,000 | +464,000 | 0.03% | 31,248 |
| 2024-03-15 | 2024-03-13 | 0.019 | 1,272,000 | +28,000 | 0.02% | 24,168 |
| 2024-03-14 | 2024-03-12 | 0.019 | 1,244,000 | +180,000 | 0.02% | 23,636 |
| 2024-03-08 | 2024-03-06 | 0.019 | 1,064,000 | +480,000 | 0.02% | 20,216 |
| 2024-03-06 | 2024-03-04 | 0.020 | 584,000 | +4,000 | 0.01% | 11,680 |
| 2024-03-05 | 2024-03-01 | 0.021 | 580,000 | -184,000 | 0.01% | 12,180 |
| 2024-02-29 | 2024-02-27 | 0.020 | 764,000 | -172,000 | 0.01% | 15,280 |
| 2024-02-28 | 2024-02-26 | 0.019 | 936,000 | +564,000 | 0.01% | 17,784 |
| 2024-02-22 | 2024-02-20 | 0.018 | 372,000 | -160,000 | 0.01% | 6,696 |
| 2024-02-15 | 2024-02-09 | 0.019 | 532,000 | -140,000 | 0.01% | 10,108 |
| 2024-02-14 | 2024-02-07 | 0.018 | 672,000 | +380,000 | 0.01% | 12,096 |
| 2024-02-06 | 2024-02-02 | 0.020 | 292,000 | -4,000 | 0.00% | 5,840 |
| 2024-02-02 | 2024-01-31 | 0.018 | 296,000 | -4,000 | 0.00% | 5,328 |
| 2024-01-16 | 2024-01-12 | 0.019 | 300,000 | -64,000 | 0.00% | 5,700 |
| 2024-01-10 | 2024-01-08 | 0.020 | 364,000 | -216,000 | 0.01% | 7,280 |
| 2024-01-08 | 2024-01-04 | 0.020 | 580,000 | +580,000 | 0.01% | 11,600 |
| 2024-01-03 | 2023-12-29 | 0.021 | 0 | -500,000 | ||
| 2024-01-02 | 2023-12-28 | 0.020 | 500,000 | +500,000 | 0.01% | 10,000 |
| 2023-12-20 | 2023-12-18 | 0.019 | 0 | -496,000 | ||
| 2023-12-19 | 2023-12-15 | 0.021 | 496,000 | +156,000 | 0.01% | 10,416 |
| 2023-12-15 | 2023-12-13 | 0.022 | 340,000 | -4,000 | 0.01% | 7,480 |
| 2023-12-14 | 2023-12-12 | 0.022 | 344,000 | +332,000 | 0.01% | 7,568 |
| 2023-12-13 | 2023-12-11 | 0.022 | 12,000 | +12,000 | 0.00% | 264 |
| 2023-12-12 | 2023-12-08 | 0.023 | 0 | -180,000 | ||
| 2023-12-11 | 2023-12-07 | 0.022 | 180,000 | -80,000 | 0.00% | 3,960 |
| 2023-12-08 | 2023-12-06 | 0.022 | 260,000 | -236,000 | 0.00% | 5,720 |
| 2023-12-07 | 2023-12-05 | 0.021 | 496,000 | -24,000 | 0.01% | 10,416 |
| 2023-12-06 | 2023-12-04 | 0.022 | 520,000 | -40,000 | 0.01% | 11,440 |
| 2023-12-05 | 2023-12-01 | 0.023 | 560,000 | +560,000 | 0.01% | 12,880 |
| 2023-11-22 | 2023-11-20 | 0.024 | 0 | -296,000 | ||
| 2023-11-21 | 2023-11-17 | 0.023 | 296,000 | -200,000 | 0.00% | 6,808 |
| 2023-11-16 | 2023-11-14 | 0.023 | 496,000 | +64,000 | 0.01% | 11,408 |
| 2023-11-15 | 2023-11-13 | 0.025 | 432,000 | -28,000 | 0.01% | 10,800 |
| 2023-11-14 | 2023-11-10 | 0.024 | 460,000 | +460,000 | 0.01% | 11,040 |
| 2023-11-09 | 2023-11-07 | 0.026 | 0 | -408,000 | ||
| 2023-11-03 | 2023-11-01 | 0.026 | 408,000 | +400,000 | 0.01% | 10,608 |
| 2023-11-01 | 2023-10-30 | 0.026 | 8,000 | +8,000 | 0.00% | 208 |
| 2023-10-31 | 2023-10-27 | 0.026 | 0 | -476,000 | ||
| 2023-10-27 | 2023-10-25 | 0.026 | 476,000 | -20,000 | 0.01% | 12,376 |
| 2023-10-26 | 2023-10-24 | 0.026 | 496,000 | +4,000 | 0.01% | 12,896 |
| 2023-10-25 | 2023-10-20 | 0.026 | 492,000 | +492,000 | 0.01% | 12,792 |
| 2023-10-24 | 2023-10-19 | 0.027 | 0 | -408,000 | ||
| 2023-10-20 | 2023-10-18 | 0.025 | 408,000 | +408,000 | 0.01% | 10,200 |
| 2023-10-18 | 2023-10-16 | 0.026 | 0 | -348,000 | ||
| 2023-10-17 | 2023-10-13 | 0.026 | 348,000 | +300,000 | 0.01% | 9,048 |
| 2023-10-03 | 2023-09-28 | 0.026 | 48,000 | +48,000 | 0.00% | 1,248 |
| 2023-09-22 | 2023-09-20 | 0.027 | 0 | -560,000 | ||
| 2023-09-21 | 2023-09-19 | 0.026 | 560,000 | +560,000 | 0.01% | 14,560 |
| 2023-09-07 | 2023-09-05 | 0.026 | 0 | -4,000 | ||
| 2023-09-06 | 2023-09-04 | 0.027 | 4,000 | +4,000 | 0.00% | 108 |
| 2023-08-31 | 2023-08-29 | 0.027 | 0 | -360,000 | ||
| 2023-08-29 | 2023-08-25 | 0.026 | 360,000 | -1,048,000 | 0.01% | 9,360 |
| 2023-08-28 | 2023-08-24 | 0.021 | 1,408,000 | +688,000 | 0.02% | 29,568 |
| 2023-08-25 | 2023-08-23 | 0.027 | 720,000 | +720,000 | 0.01% | 19,440 |
| 2023-08-23 | 2023-08-21 | 0.030 | 0 | -476,000 | ||
| 2023-08-21 | 2023-08-17 | 0.033 | 476,000 | -220,000 | 0.01% | 15,708 |
| 2023-08-17 | 2023-08-15 | 0.033 | 696,000 | +396,000 | 0.01% | 22,968 |
| 2023-08-14 | 2023-08-10 | 0.035 | 300,000 | -640,000 | 0.00% | 10,500 |
| 2023-08-11 | 2023-08-09 | 0.035 | 940,000 | +200,000 | 0.01% | 32,900 |
| 2023-08-10 | 2023-08-08 | 0.035 | 740,000 | +460,000 | 0.01% | 25,900 |
| 2023-08-08 | 2023-08-04 | 0.035 | 280,000 | -672,000 | 0.00% | 9,800 |
| 2023-08-07 | 2023-08-03 | 0.034 | 952,000 | +460,000 | 0.01% | 32,368 |
| 2023-08-04 | 2023-08-02 | 0.035 | 492,000 | -508,000 | 0.01% | 17,220 |
| 2023-08-03 | 2023-08-01 | 0.034 | 1,000,000 | +1,000,000 | 0.01% | 34,000 |
| 2023-07-27 | 2023-07-25 | 0.035 | 0 | -640,000 | ||
| 2023-07-25 | 2023-07-21 | 0.034 | 640,000 | -12,000 | 0.01% | 21,760 |
| 2023-07-24 | 2023-07-20 | 0.034 | 652,000 | -320,000 | 0.01% | 22,168 |
| 2023-07-21 | 2023-07-19 | 0.034 | 972,000 | +496,000 | 0.01% | 33,048 |
| 2023-07-19 | 2023-07-14 | 0.036 | 476,000 | -4,000 | 0.01% | 17,136 |
| 2023-07-18 | 2023-07-13 | 0.036 | 480,000 | +480,000 | 0.01% | 17,280 |
| 2023-07-13 | 2023-07-11 | 0.036 | 0 | -472,000 | ||
| 2023-07-12 | 2023-07-10 | 0.035 | 472,000 | +472,000 | 0.01% | 16,520 |
| 2023-07-06 | 2023-07-04 | 0.035 | 0 | -784,000 | ||
| 2023-07-05 | 2023-07-03 | 0.034 | 784,000 | +484,000 | 0.01% | 26,656 |
| 2023-07-04 | 2023-06-30 | 0.036 | 300,000 | -116,000 | 0.00% | 10,800 |
| 2023-07-03 | 2023-06-29 | 0.035 | 416,000 | +416,000 | 0.01% | 14,560 |
| 2023-06-16 | 2023-06-14 | 0.031 | 0 | -256,000 | ||
| 2023-06-14 | 2023-06-12 | 0.030 | 256,000 | -80,000 | 0.00% | 7,680 |
| 2023-06-12 | 2023-06-08 | 0.031 | 336,000 | -948,000 | 0.00% | 10,416 |
| 2023-06-09 | 2023-06-07 | 0.030 | 1,284,000 | -16,000 | 0.02% | 38,520 |
| 2023-06-08 | 2023-06-06 | 0.030 | 1,300,000 | +700,000 | 0.02% | 39,000 |
| 2023-06-07 | 2023-06-05 | 0.031 | 600,000 | +600,000 | 0.01% | 18,600 |
| 2023-06-01 | 2023-05-30 | 0.031 | 0 | -196,000 | ||
| 2023-05-31 | 2023-05-29 | 0.030 | 196,000 | -328,000 | 0.00% | 5,880 |
| 2023-05-30 | 2023-05-25 | 0.031 | 524,000 | -80,000 | 0.01% | 16,244 |
| 2023-05-29 | 2023-05-24 | 0.031 | 604,000 | +108,000 | 0.01% | 18,724 |
| 2023-05-24 | 2023-05-22 | 0.031 | 496,000 | +196,000 | 0.01% | 15,376 |
| 2023-05-23 | 2023-05-19 | 0.031 | 300,000 | +296,000 | 0.00% | 9,300 |
| 2023-05-19 | 2023-05-17 | 0.032 | 4,000 | +4,000 | 0.00% | 128 |
| 2023-05-17 | 2023-05-15 | 0.030 | 0 | -684,000 | ||
| 2023-05-16 | 2023-05-12 | 0.030 | 684,000 | -4,000 | 0.01% | 20,520 |
| 2023-05-15 | 2023-05-11 | 0.030 | 688,000 | -156,000 | 0.01% | 20,640 |
| 2023-05-12 | 2023-05-10 | 0.029 | 844,000 | +496,000 | 0.01% | 24,476 |
| 2023-05-11 | 2023-05-09 | 0.031 | 348,000 | +348,000 | 0.01% | 10,788 |
| 2023-05-09 | 2023-05-05 | 0.031 | 0 | -128,000 | ||
| 2023-05-08 | 2023-05-04 | 0.030 | 128,000 | -352,000 | 0.00% | 3,840 |
| 2023-05-05 | 2023-05-03 | 0.031 | 480,000 | -216,000 | 0.01% | 14,880 |
| 2023-05-04 | 2023-05-02 | 0.030 | 696,000 | +220,000 | 0.01% | 20,880 |
| 2023-04-21 | 2023-04-19 | 0.036 | 476,000 | -380,000 | 0.01% | 17,136 |
| 2023-04-20 | 2023-04-18 | 0.037 | 856,000 | -12,000 | 0.01% | 31,672 |
| 2023-04-18 | 2023-04-14 | 0.037 | 868,000 | +320,000 | 0.01% | 32,116 |
| 2023-04-17 | 2023-04-13 | 0.039 | 548,000 | -4,000 | 0.01% | 21,372 |
| 2023-04-14 | 2023-04-12 | 0.040 | 552,000 | +500,000 | 0.01% | 22,080 |
| 2023-04-13 | 2023-04-11 | 0.041 | 52,000 | -68,000 | 0.00% | 2,132 |
| 2023-04-03 | 2023-03-30 | 0.041 | 120,000 | +120,000 | 0.00% | 4,920 |
| 2023-03-30 | 2023-03-28 | 0.041 | 0 | -96,000 | ||
| 2023-03-29 | 2023-03-27 | 0.039 | 96,000 | +96,000 | 0.00% | 3,744 |
| 2023-03-23 | 2023-03-21 | 0.039 | 0 | -1,420,000 | ||
| 2023-03-22 | 2023-03-20 | 0.038 | 1,420,000 | -20,000 | 0.02% | 53,960 |
| 2023-03-21 | 2023-03-17 | 0.037 | 1,440,000 | -16,000 | 0.02% | 53,280 |
| 2023-03-20 | 2023-03-16 | 0.038 | 1,456,000 | +500,000 | 0.02% | 55,328 |
| 2023-03-17 | 2023-03-15 | 0.039 | 956,000 | +460,000 | 0.01% | 37,284 |
| 2023-03-16 | 2023-03-14 | 0.040 | 496,000 | +36,000 | 0.01% | 19,840 |
| 2023-03-13 | 2023-03-09 | 0.039 | 460,000 | -328,000 | 0.01% | 17,940 |
| 2023-03-10 | 2023-03-08 | 0.039 | 788,000 | +108,000 | 0.01% | 30,732 |
| 2023-03-09 | 2023-03-07 | 0.041 | 680,000 | +288,000 | 0.01% | 27,880 |
| 2023-03-08 | 2023-03-06 | 0.042 | 392,000 | +392,000 | 0.01% | 16,464 |
| 2023-03-06 | 2023-03-02 | 0.048 | 0 | -200,000 | ||
| 2023-03-03 | 2023-03-01 | 0.049 | 200,000 | +200,000 | 0.00% | 9,800 |
| 2023-03-02 | 2023-02-28 | 0.048 | 0 | -500,000 | ||
| 2023-03-01 | 2023-02-27 | 0.039 | 500,000 | +500,000 | 0.01% | 19,500 |
| 2023-02-28 | 2023-02-24 | 0.040 | 0 | -876,000 | ||
| 2023-02-27 | 2023-02-23 | 0.039 | 876,000 | +8,000 | 0.01% | 34,164 |
| 2023-02-24 | 2023-02-22 | 0.040 | 868,000 | -244,000 | 0.01% | 34,720 |
| 2023-02-23 | 2023-02-21 | 0.040 | 1,112,000 | +800,000 | 0.02% | 44,480 |
| 2023-02-22 | 2023-02-20 | 0.042 | 312,000 | -480,000 | 0.00% | 13,104 |
| 2023-02-20 | 2023-02-16 | 0.042 | 792,000 | +792,000 | 0.01% | 33,264 |
| 2023-02-16 | 2023-02-14 | 0.045 | 0 | -1,344,000 | ||
| 2023-02-15 | 2023-02-13 | 0.040 | 1,344,000 | +520,000 | 0.02% | 53,760 |
| 2023-02-14 | 2023-02-10 | 0.043 | 824,000 | +32,000 | 0.01% | 35,432 |
| 2023-02-13 | 2023-02-09 | 0.042 | 792,000 | +136,000 | 0.01% | 33,264 |
| 2023-02-10 | 2023-02-08 | 0.043 | 656,000 | +656,000 | 0.01% | 28,208 |
| 2023-02-09 | 2023-02-07 | 0.044 | 0 | -748,000 | ||
| 2023-02-08 | 2023-02-06 | 0.041 | 748,000 | +628,000 | 0.01% | 30,668 |
| 2023-02-07 | 2023-02-03 | 0.043 | 120,000 | +120,000 | 0.00% | 5,160 |
| 2023-02-03 | 2023-02-01 | 0.043 | 0 | -356,000 | ||
| 2023-02-02 | 2023-01-31 | 0.042 | 356,000 | +356,000 | 0.01% | 14,952 |
| 2023-01-30 | 2023-01-26 | 0.042 | 0 | -400,000 | ||
| 2023-01-19 | 2023-01-17 | 0.031 | 400,000 | -812,000 | 0.01% | 12,400 |
| 2023-01-16 | 2023-01-12 | 0.030 | 1,212,000 | +500,000 | 0.02% | 36,360 |
| 2023-01-12 | 2023-01-10 | 0.032 | 712,000 | -48,000 | 0.01% | 22,784 |
| 2023-01-11 | 2023-01-09 | 0.032 | 760,000 | -32,000 | 0.01% | 24,320 |
| 2023-01-10 | 2023-01-06 | 0.032 | 792,000 | -600,000 | 0.01% | 25,344 |
| 2023-01-09 | 2023-01-05 | 0.031 | 1,392,000 | -4,000 | 0.02% | 43,152 |
| 2023-01-06 | 2023-01-04 | 0.031 | 1,396,000 | +300,000 | 0.02% | 43,276 |
| 2023-01-05 | 2023-01-03 | 0.033 | 1,096,000 | +780,000 | 0.02% | 36,168 |
| 2023-01-04 | 2022-12-30 | 0.034 | 316,000 | +116,000 | 0.00% | 10,744 |
| 2023-01-03 | 2022-12-29 | 0.035 | 200,000 | -400,000 | 0.00% | 7,000 |
| 2022-12-30 | 2022-12-28 | 0.032 | 600,000 | +472,000 | 0.01% | 19,200 |
| 2022-12-29 | 2022-12-23 | 0.032 | 128,000 | +128,000 | 0.00% | 4,096 |
| 2022-12-21 | 2022-12-19 | 0.031 | 0 | -1,468,000 | ||
| 2022-12-20 | 2022-12-16 | 0.029 | 1,468,000 | +80,000 | 0.02% | 42,572 |
| 2022-12-19 | 2022-12-15 | 0.029 | 1,388,000 | +940,000 | 0.02% | 40,252 |
| 2022-12-16 | 2022-12-14 | 0.036 | 448,000 | +416,000 | 0.01% | 16,128 |
| 2022-12-15 | 2022-12-13 | 0.032 | 32,000 | +32,000 | 0.00% | 1,024 |
| 2022-11-28 | 2022-11-24 | 0.029 | 0 | -436,000 | ||
| 2022-11-25 | 2022-11-23 | 0.028 | 436,000 | -104,000 | 0.01% | 12,208 |
| 2022-11-24 | 2022-11-22 | 0.029 | 540,000 | -360,000 | 0.01% | 15,660 |
| 2022-11-23 | 2022-11-21 | 0.029 | 900,000 | +480,000 | 0.01% | 26,100 |
| 2022-11-22 | 2022-11-18 | 0.030 | 420,000 | -316,000 | 0.01% | 12,600 |
| 2022-11-21 | 2022-11-17 | 0.030 | 736,000 | -476,000 | 0.01% | 22,080 |
| 2022-11-18 | 2022-11-16 | 0.031 | 1,212,000 | +1,016,000 | 0.02% | 37,572 |
| 2022-11-17 | 2022-11-15 | 0.032 | 196,000 | -720,000 | 0.00% | 6,272 |
| 2022-11-16 | 2022-11-14 | 0.031 | 916,000 | -4,000 | 0.01% | 28,396 |
| 2022-11-15 | 2022-11-11 | 0.030 | 920,000 | +300,000 | 0.01% | 27,600 |
| 2022-11-14 | 2022-11-10 | 0.030 | 620,000 | +600,000 | 0.01% | 18,600 |
| 2022-11-11 | 2022-11-09 | 0.031 | 20,000 | -12,000 | 0.00% | 620 |
| 2022-11-09 | 2022-11-07 | 0.032 | 32,000 | -448,000 | 0.00% | 1,024 |
| 2022-11-08 | 2022-11-04 | 0.030 | 480,000 | +280,000 | 0.01% | 14,400 |
| 2022-11-07 | 2022-11-03 | 0.030 | 200,000 | +200,000 | 0.00% | 6,000 |
| 2022-11-04 | 2022-11-02 | 0.033 | 0 | -264,000 | ||
| 2022-11-02 | 2022-10-31 | 0.029 | 264,000 | +260,000 | 0.00% | 7,656 |
| 2022-10-18 | 2022-10-14 | 0.031 | 4,000 | +4,000 | 0.00% | 124 |
| 2022-10-11 | 2022-10-07 | 0.030 | 0 | -416,000 | ||
| 2022-10-07 | 2022-10-05 | 0.029 | 416,000 | -844,000 | 0.01% | 12,064 |
| 2022-10-06 | 2022-10-03 | 0.029 | 1,260,000 | +292,000 | 0.02% | 36,540 |
| 2022-10-05 | 2022-09-30 | 0.029 | 968,000 | -8,000 | 0.01% | 28,072 |
| 2022-10-03 | 2022-09-29 | 0.030 | 976,000 | -464,000 | 0.01% | 29,280 |
| 2022-09-30 | 2022-09-28 | 0.030 | 1,440,000 | +280,000 | 0.02% | 43,200 |
| 2022-09-29 | 2022-09-27 | 0.031 | 1,160,000 | +460,000 | 0.02% | 35,960 |
| 2022-09-28 | 2022-09-26 | 0.032 | 700,000 | +124,000 | 0.01% | 22,400 |
| 2022-09-27 | 2022-09-23 | 0.034 | 576,000 | -44,000 | 0.01% | 19,584 |
| 2022-09-26 | 2022-09-22 | 0.033 | 620,000 | +136,000 | 0.01% | 20,460 |
| 2022-09-23 | 2022-09-21 | 0.035 | 484,000 | -4,000 | 0.01% | 16,940 |
| 2022-09-19 | 2022-09-15 | 0.035 | 488,000 | +44,000 | 0.01% | 17,080 |
| 2022-09-15 | 2022-09-13 | 0.037 | 444,000 | +332,000 | 0.01% | 16,428 |
| 2022-09-14 | 2022-09-09 | 0.037 | 112,000 | -96,000 | 0.00% | 4,144 |
| 2022-09-13 | 2022-09-08 | 0.036 | 208,000 | -1,004,000 | 0.00% | 7,488 |
| 2022-09-09 | 2022-09-07 | 0.036 | 1,212,000 | +880,000 | 0.02% | 43,632 |
| 2022-09-08 | 2022-09-06 | 0.035 | 332,000 | -672,000 | 0.00% | 11,620 |
| 2022-09-07 | 2022-09-05 | 0.036 | 1,004,000 | -4,000 | 0.01% | 36,144 |
| 2022-09-06 | 2022-09-02 | 0.035 | 1,008,000 | +128,000 | 0.01% | 35,280 |
| 2022-09-02 | 2022-08-31 | 0.036 | 880,000 | +880,000 | 0.01% | 31,680 |
| 2022-08-31 | 2022-08-29 | 0.038 | 0 | -1,296,000 | ||
| 2022-08-30 | 2022-08-26 | 0.036 | 1,296,000 | -432,000 | 0.02% | 46,656 |
| 2022-08-29 | 2022-08-25 | 0.036 | 1,728,000 | -400,000 | 0.03% | 62,208 |
| 2022-08-26 | 2022-08-24 | 0.035 | 2,128,000 | -136,000 | 0.03% | 74,480 |
| 2022-08-25 | 2022-08-23 | 0.036 | 2,264,000 | +1,068,000 | 0.03% | 81,504 |
| 2022-08-24 | 2022-08-22 | 0.037 | 1,196,000 | -812,000 | 0.02% | 44,252 |
| 2022-08-23 | 2022-08-19 | 0.037 | 2,008,000 | +864,000 | 0.03% | 74,296 |
| 2022-08-22 | 2022-08-18 | 0.039 | 1,144,000 | +1,144,000 | 0.02% | 44,616 |
| 2022-08-19 | 2022-08-17 | 0.041 | 0 | -368,000 | ||
| 2022-08-18 | 2022-08-16 | 0.038 | 368,000 | +368,000 | 0.01% | 13,984 |
| 2022-08-12 | 2022-08-10 | 0.042 | 0 | -40,000 | ||
| 2022-08-11 | 2022-08-09 | 0.040 | 40,000 | +40,000 | 0.00% | 1,600 |
| 2022-08-01 | 2022-07-28 | 0.035 | 0 | -500,000 | ||
| 2022-07-29 | 2022-07-27 | 0.035 | 500,000 | +500,000 | 0.01% | 17,500 |
| 2022-07-28 | 2022-07-26 | 0.035 | 0 | -1,380,000 | ||
| 2022-07-27 | 2022-07-25 | 0.035 | 1,380,000 | +300,000 | 0.02% | 48,300 |
| 2022-07-25 | 2022-07-21 | 0.036 | 1,080,000 | -372,000 | 0.02% | 38,880 |
| 2022-07-22 | 2022-07-20 | 0.035 | 1,452,000 | +752,000 | 0.02% | 50,820 |
| 2022-07-21 | 2022-07-19 | 0.036 | 700,000 | +400,000 | 0.01% | 25,200 |
| 2022-07-19 | 2022-07-15 | 0.036 | 300,000 | -528,000 | 0.00% | 10,800 |
| 2022-07-18 | 2022-07-14 | 0.036 | 828,000 | +28,000 | 0.01% | 29,808 |
| 2022-07-15 | 2022-07-13 | 0.036 | 800,000 | -4,000 | 0.01% | 28,800 |
| 2022-07-12 | 2022-07-08 | 0.037 | 804,000 | +504,000 | 0.01% | 29,748 |
| 2022-07-04 | 2022-06-29 | 0.039 | 300,000 | -88,000 | 0.00% | 11,700 |
| 2022-06-28 | 2022-06-24 | 0.038 | 388,000 | +300,000 | 0.01% | 14,744 |
| 2022-06-27 | 2022-06-23 | 0.038 | 88,000 | -132,000 | 0.00% | 3,344 |
| 2022-06-24 | 2022-06-22 | 0.039 | 220,000 | -60,000 | 0.00% | 8,580 |
| 2022-06-23 | 2022-06-21 | 0.040 | 280,000 | -108,000 | 0.00% | 11,200 |
| 2022-06-22 | 2022-06-20 | 0.039 | 388,000 | +388,000 | 0.01% | 15,132 |
| 2022-06-21 | 2022-06-17 | 0.044 | 0 | -500,000 | ||
| 2022-06-20 | 2022-06-16 | 0.040 | 500,000 | -200,000 | 0.01% | 20,000 |
| 2022-06-17 | 2022-06-15 | 0.037 | 700,000 | +600,000 | 0.01% | 25,900 |
| 2022-06-16 | 2022-06-14 | 0.038 | 100,000 | -700,000 | 0.00% | 3,800 |
| 2022-06-15 | 2022-06-13 | 0.035 | 800,000 | +100,000 | 0.01% | 28,000 |
| 2022-06-14 | 2022-06-10 | 0.036 | 700,000 | -272,000 | 0.01% | 25,200 |
| 2022-06-10 | 2022-06-08 | 0.036 | 972,000 | -324,000 | 0.01% | 34,992 |
| 2022-06-09 | 2022-06-07 | 0.037 | 1,296,000 | +396,000 | 0.02% | 47,952 |
| 2022-06-08 | 2022-06-06 | 0.038 | 900,000 | +520,000 | 0.01% | 34,200 |
| 2022-06-07 | 2022-06-02 | 0.038 | 380,000 | -500,000 | 0.01% | 14,440 |
| 2022-06-06 | 2022-06-01 | 0.037 | 880,000 | -196,000 | 0.01% | 32,560 |
| 2022-06-02 | 2022-05-31 | 0.037 | 1,076,000 | +592,000 | 0.02% | 39,812 |
| 2022-06-01 | 2022-05-30 | 0.038 | 484,000 | -116,000 | 0.01% | 18,392 |
| 2022-05-30 | 2022-05-26 | 0.038 | 600,000 | +220,000 | 0.01% | 22,800 |
| 2022-05-24 | 2022-05-20 | 0.038 | 380,000 | -276,000 | 0.01% | 14,440 |
| 2022-05-23 | 2022-05-19 | 0.038 | 656,000 | -104,000 | 0.01% | 24,928 |
| 2022-05-13 | 2022-05-11 | 0.041 | 760,000 | +620,000 | 0.01% | 31,160 |
| 2022-05-12 | 2022-05-10 | 0.043 | 140,000 | +140,000 | 0.00% | 6,020 |
| 2022-05-11 | 2022-05-06 | 0.047 | 0 | -320,000 | ||
| 2022-05-10 | 2022-05-05 | 0.042 | 320,000 | +184,000 | 0.00% | 13,440 |
| 2022-05-06 | 2022-05-04 | 0.042 | 136,000 | +136,000 | 0.00% | 5,712 |
| 2022-04-29 | 2022-04-27 | 0.040 | 0 | -400,000 | ||
| 2022-04-28 | 2022-04-26 | 0.040 | 400,000 | +400,000 | 0.01% | 16,000 |
| 2022-04-26 | 2022-04-22 | 0.040 | 0 | -276,000 | ||
| 2022-04-25 | 2022-04-21 | 0.039 | 276,000 | -168,000 | 0.00% | 10,764 |
| 2022-04-22 | 2022-04-20 | 0.041 | 444,000 | +148,000 | 0.01% | 18,204 |
| 2022-04-20 | 2022-04-14 | 0.041 | 296,000 | -4,000 | 0.00% | 12,136 |
| 2022-04-19 | 2022-04-13 | 0.043 | 300,000 | +300,000 | 0.00% | 12,900 |
| 2022-04-04 | 2022-03-31 | 0.043 | 0 | -480,000 | ||
| 2022-04-01 | 2022-03-30 | 0.042 | 480,000 | +480,000 | 0.01% | 20,160 |
| 2022-03-21 | 2022-03-17 | 0.041 | 0 | -1,800,000 | ||
| 2022-03-18 | 2022-03-16 | 0.041 | 1,800,000 | -1,060,000 | 0.03% | 73,800 |
| 2022-03-17 | 2022-03-15 | 0.043 | 2,860,000 | +1,800,000 | 0.04% | 122,980 |
| 2022-03-16 | 2022-03-14 | 0.042 | 1,060,000 | +1,060,000 | 0.02% | 44,520 |
| 2022-03-09 | 2022-03-07 | 0.048 | 0 | -652,000 | ||
| 2022-03-08 | 2022-03-04 | 0.040 | 652,000 | +200,000 | 0.01% | 26,080 |
| 2022-03-07 | 2022-03-03 | 0.045 | 452,000 | +452,000 | 0.01% | 20,340 |
| 2022-02-22 | 2022-02-18 | 0.063 | 0 | -1,700,000 | ||
| 2022-02-21 | 2022-02-17 | 0.064 | 1,700,000 | +1,700,000 | 0.03% | 108,800 |
| 2022-01-17 | 2022-01-13 | 0.076 | 0 | -1,720,000 | ||
| 2022-01-14 | 2022-01-12 | 0.078 | 1,720,000 | +1,720,000 | 0.03% | 134,160 |
| 2021-08-20 | 2021-08-18 | 0.100 | 0 | -1,000,000 | ||
| 2021-08-19 | 2021-08-17 | 0.106 | 1,000,000 | -1,000,000 | 0.02% | 106,000 |
| 2021-08-18 | 2021-08-16 | 0.109 | 2,000,000 | +2,000,000 | 0.03% | 218,000 |
| 2021-08-10 | 2021-08-06 | 0.115 | 0 | -1,376,000 | ||
| 2021-08-09 | 2021-08-05 | 0.115 | 1,376,000 | +976,000 | 0.02% | 158,240 |
| 2021-08-06 | 2021-08-04 | 0.110 | 400,000 | +400,000 | 0.01% | 44,000 |
| 2021-08-03 | 2021-07-30 | 0.132 | 0 | -688,000 | ||
| 2021-08-02 | 2021-07-29 | 0.133 | 688,000 | +688,000 | 0.01% | 91,504 |
| 2021-07-30 | 2021-07-28 | 0.131 | 0 | -488,000 | ||
| 2021-07-29 | 2021-07-27 | 0.130 | 488,000 | +488,000 | 0.01% | 63,440 |
| 2021-02-16 | 2021-02-09 | 0.030 | 0 | -480,000 | ||
| 2021-02-04 | 2021-02-02 | 0.030 | 480,000 | +480,000 | 0.01% | 14,400 |
| 2021-02-01 | 2021-01-28 | 0.031 | 0 | -480,000 | ||
| 2021-01-28 | 2021-01-26 | 0.030 | 480,000 | +480,000 | 0.01% | 14,400 |
| 2020-03-26 | 2020-03-24 | 0.039 | 0 | -348,000 | ||
| 2020-03-20 | 2020-03-18 | 0.041 | 348,000 | -8,000 | 0.01% | 14,268 |
| 2020-03-09 | 2020-03-05 | 0.043 | 356,000 | -148,000 | 0.01% | 15,308 |
| 2020-03-05 | 2020-03-03 | 0.043 | 504,000 | +132,000 | 0.01% | 21,672 |
| 2020-03-04 | 2020-03-02 | 0.043 | 372,000 | -92,000 | 0.01% | 15,996 |
| 2020-03-03 | 2020-02-28 | 0.042 | 464,000 | +408,000 | 0.01% | 19,488 |
| 2020-02-28 | 2020-02-26 | 0.045 | 56,000 | +56,000 | 0.00% | 2,520 |
| 2020-02-27 | 2020-02-25 | 0.046 | 0 | -52,000 | ||
| 2020-02-26 | 2020-02-24 | 0.045 | 52,000 | +52,000 | 0.00% | 2,340 |
| 2020-02-14 | 2020-02-12 | 0.042 | 0 | -360,000 | ||
| 2020-02-12 | 2020-02-10 | 0.043 | 360,000 | -32,000 | 0.01% | 15,480 |
| 2020-02-11 | 2020-02-07 | 0.043 | 392,000 | -24,000 | 0.01% | 16,856 |
| 2020-02-10 | 2020-02-06 | 0.042 | 416,000 | +416,000 | 0.01% | 17,472 |
| 2020-02-04 | 2020-01-31 | 0.042 | 0 | -300,000 | ||
| 2020-02-03 | 2020-01-30 | 0.039 | 300,000 | +300,000 | 0.01% | 11,700 |
| 2020-01-20 | 2020-01-16 | 0.044 | 0 | -480,000 | ||
| 2020-01-17 | 2020-01-15 | 0.044 | 480,000 | +480,000 | 0.01% | 21,120 |
| 2020-01-10 | 2020-01-08 | 0.045 | 0 | -40,000 | ||
| 2020-01-09 | 2020-01-07 | 0.047 | 40,000 | -216,000 | 0.00% | 1,880 |
| 2020-01-08 | 2020-01-06 | 0.048 | 256,000 | +252,000 | 0.00% | 12,288 |
| 2020-01-03 | 2019-12-31 | 0.056 | 4,000 | +4,000 | 0.00% | 224 |
| 2019-12-17 | 2019-12-13 | 0.050 | 0 | -180,000 | ||
| 2019-12-16 | 2019-12-12 | 0.040 | 180,000 | +180,000 | 0.00% | 7,200 |
| 2019-12-13 | 2019-12-11 | 0.050 | 0 | -168,000 | ||
| 2019-12-12 | 2019-12-10 | 0.050 | 168,000 | -56,000 | 0.00% | 8,400 |
| 2019-12-09 | 2019-12-05 | 0.050 | 224,000 | +224,000 | 0.00% | 11,200 |
| 2019-11-28 | 2019-11-26 | 0.051 | 0 | -244,000 | ||
| 2019-11-27 | 2019-11-25 | 0.050 | 244,000 | +244,000 | 0.00% | 12,200 |
| 2019-11-26 | 2019-11-22 | 0.051 | 0 | -260,000 | ||
| 2019-11-25 | 2019-11-21 | 0.051 | 260,000 | +260,000 | 0.00% | 13,260 |
| 2019-11-22 | 2019-11-20 | 0.053 | 0 | -200,000 | ||
| 2019-11-14 | 2019-11-12 | 0.056 | 200,000 | -4,000 | 0.00% | 11,200 |
| 2019-11-07 | 2019-11-05 | 0.059 | 204,000 | +204,000 | 0.00% | 12,036 |
| 2019-08-05 | 2019-08-01 | 0.059 | 0 | -412,000 | ||
| 2019-08-02 | 2019-07-31 | 0.056 | 412,000 | +12,000 | 0.01% | 23,072 |
| 2019-08-01 | 2019-07-30 | 0.057 | 400,000 | -148,000 | 0.01% | 22,800 |
| 2019-07-31 | 2019-07-29 | 0.054 | 548,000 | +548,000 | 0.01% | 29,592 |
| 2019-07-17 | 2019-07-15 | 0.043 | 0 | -200,000 | ||
| 2019-07-16 | 2019-07-12 | 0.046 | 200,000 | +200,000 | 0.00% | 9,200 |
| 2018-01-19 | 2018-01-17 | 0.129 | 0 | -1,108,000 | ||
| 2018-01-18 | 2018-01-16 | 0.131 | 1,108,000 | +1,108,000 | 0.02% | 145,148 |
| 2015-06-16 | 2015-06-12 | 0.830 | 0 | -500,000 | ||
| 2015-06-15 | 2015-06-11 | 0.690 | 500,000 | -500,000 | 0.01% | 345,000 |
| 2015-06-10 | 2015-06-08 | 0.690 | 1,000,000 | +1,000,000 | 0.02% | 690,000 |
| 2014-06-16 | 2014-06-12 | 0.380 | 0 | -144,000 | ||
| 2014-06-13 | 2014-06-11 | 0.385 | 144,000 | +144,000 | 0.00% | 55,440 |
| 2012-10-16 | 2012-10-12 | 0.325 | 0 | -112,000 | ||
| 2012-10-15 | 2012-10-11 | 0.320 | 112,000 | +112,000 | 0.01% | 35,840 |
| 2012-02-16 | 2012-02-14 | 0.430 | 0 | -152,000 | ||
| 2012-02-15 | 2012-02-13 | 0.435 | 152,000 | +152,000 | 0.01% | 66,120 |
| 2011-10-28 | 2011-10-26 | 0.370 | 0 | -44,000 | ||
| 2011-06-10 | 2011-06-08 | 0.530 | 44,000 | -600,000 | 0.00% | 23,320 |
| 2011-06-08 | 2011-06-03 | 0.600 | 644,000 | -52,000 | 0.04% | 386,400 |
| 2011-06-07 | 2011-06-02 | 0.580 | 696,000 | +20,000 | 0.04% | 403,680 |
| 2011-06-03 | 2011-06-01 | 0.590 | 676,000 | +4,000 | 0.04% | 398,840 |
| 2011-06-02 | 2011-05-31 | 0.590 | 672,000 | +196,000 | 0.04% | 396,480 |
| 2011-06-01 | 2011-05-30 | 0.540 | 476,000 | +16,000 | 0.03% | 257,040 |
| 2011-05-31 | 2011-05-27 | 0.560 | 460,000 | +8,000 | 0.03% | 257,600 |
| 2011-05-30 | 2011-05-26 | 0.560 | 452,000 | -72,000 | 0.03% | 253,120 |
| 2011-05-27 | 2011-05-25 | 0.540 | 524,000 | +12,000 | 0.03% | 282,960 |
| 2011-05-26 | 2011-05-24 | 0.540 | 512,000 | -144,000 | 0.03% | 276,480 |
| 2011-05-25 | 2011-05-23 | 0.530 | 656,000 | -112,000 | 0.04% | 347,680 |
| 2011-05-23 | 2011-05-19 | 0.560 | 768,000 | -56,000 | 0.04% | 430,080 |
| 2011-05-20 | 2011-05-18 | 0.560 | 824,000 | -72,000 | 0.05% | 461,440 |
| 2011-05-19 | 2011-05-17 | 0.570 | 896,000 | +12,000 | 0.05% | 510,720 |
| 2011-05-17 | 2011-05-13 | 0.610 | 884,000 | +4,000 | 0.05% | 539,240 |
| 2011-05-16 | 2011-05-12 | 0.590 | 880,000 | +64,000 | 0.05% | 519,200 |
| 2011-05-13 | 2011-05-11 | 0.630 | 816,000 | +12,000 | 0.05% | 514,080 |
| 2011-05-11 | 2011-05-06 | 0.620 | 804,000 | +8,000 | 0.05% | 498,480 |
| 2011-05-09 | 2011-05-05 | 0.610 | 796,000 | +4,000 | 0.05% | 485,560 |
| 2011-05-06 | 2011-05-04 | 0.610 | 792,000 | +4,000 | 0.05% | 483,120 |
| 2011-05-05 | 2011-05-03 | 0.620 | 788,000 | +8,000 | 0.05% | 488,560 |
| 2011-05-04 | 2011-04-29 | 0.640 | 780,000 | +4,000 | 0.05% | 499,200 |
| 2011-05-03 | 2011-04-28 | 0.650 | 776,000 | +12,000 | 0.04% | 504,400 |
| 2011-04-28 | 2011-04-26 | 0.680 | 764,000 | +4,000 | 0.04% | 519,520 |
| 2011-04-27 | 2011-04-21 | 0.700 | 760,000 | +8,000 | 0.04% | 532,000 |
| 2011-04-26 | 2011-04-20 | 0.720 | 752,000 | +708,000 | 0.04% | 541,440 |
| 2011-04-12 | 2011-04-08 | 0.640 | 44,000 | -196,000 | 0.00% | 28,160 |
| 2011-04-11 | 2011-04-07 | 0.630 | 240,000 | +196,000 | 0.01% | 151,200 |
| 2011-02-14 | 2011-02-10 | 0.820 | 44,000 | -212,000 | 0.00% | 36,080 |
| 2011-02-10 | 2011-02-08 | 0.910 | 256,000 | +212,000 | 0.02% | 232,960 |
| 2010-12-15 | 2010-12-13 | 0.660 | 44,000 | -416,000 | 0.00% | 29,040 |
| 2010-12-14 | 2010-12-10 | 0.630 | 460,000 | +16,000 | 0.03% | 289,800 |
| 2010-12-13 | 2010-12-09 | 0.620 | 444,000 | +20,000 | 0.03% | 275,280 |
| 2010-12-10 | 2010-12-08 | 0.660 | 424,000 | +24,000 | 0.03% | 279,840 |
| 2010-12-09 | 2010-12-07 | 0.670 | 400,000 | +8,000 | 0.03% | 268,000 |
| 2010-12-08 | 2010-12-06 | 0.660 | 392,000 | +16,000 | 0.02% | 258,720 |
| 2010-12-07 | 2010-12-03 | 0.630 | 376,000 | +8,000 | 0.02% | 236,880 |
| 2010-12-06 | 2010-12-02 | 0.660 | 368,000 | +12,000 | 0.02% | 242,880 |
| 2010-12-03 | 2010-12-01 | 0.660 | 356,000 | +84,000 | 0.02% | 234,960 |
| 2010-12-02 | 2010-11-30 | 0.700 | 272,000 | +228,000 | 0.02% | 190,400 |
| 2010-12-01 | 2010-11-29 | 0.590 | 44,000 | -84,000 | 0.00% | 25,960 |
| 2010-11-18 | 2010-11-16 | 0.820 | 128,000 | -372,000 | 0.01% | 104,960 |
| 2010-11-17 | 2010-11-15 | 0.890 | 500,000 | +372,000 | 0.03% | 445,000 |
| 2010-10-29 | 2010-10-27 | 0.970 | 128,000 | -100,000 | 0.01% | 124,160 |
| 2010-10-18 | 2010-10-14 | 0.930 | 228,000 | -100,000 | 0.01% | 212,040 |
| 2010-09-28 | 2010-09-24 | 0.940 | 328,000 | +100,000 | 0.02% | 308,320 |
| 2010-09-06 | 2010-09-02 | 1.090 | 228,000 | -96,000 | 0.01% | 248,520 |
| 2010-09-03 | 2010-09-01 | 1.080 | 324,000 | +96,000 | 0.02% | 349,920 |
| 2010-08-26 | 2010-08-24 | 1.150 | 228,000 | -300,000 | 0.01% | 262,200 |
| 2010-08-23 | 2010-08-19 | 1.290 | 528,000 | +300,000 | 0.03% | 681,120 |
| 2010-08-19 | 2010-08-17 | 1.150 | 228,000 | -300,000 | 0.01% | 262,200 |
| 2010-08-18 | 2010-08-16 | 1.130 | 528,000 | +300,000 | 0.03% | 596,640 |
| 2010-07-06 | 2010-07-02 | 1.070 | 228,000 | -68,000 | 0.02% | 243,960 |
| 2010-07-05 | 2010-06-30 | 1.040 | 296,000 | +68,000 | 0.02% | 307,840 |
| 2010-06-02 | 2010-05-31 | 1.220 | 228,000 | -216,000 | 0.02% | 278,160 |
| 2010-05-25 | 2010-05-20 | 1.400 | 444,000 | -84,000 | 0.03% | 621,600 |
| 2010-05-13 | 2010-05-11 | 1.550 | 528,000 | +100,000 | 0.04% | 818,400 |
| 2010-05-12 | 2010-05-10 | 1.520 | 428,000 | +84,000 | 0.03% | 650,560 |
| 2010-04-28 | 2010-04-26 | 1.910 | 344,000 | +300,000 | 0.03% | 657,040 |
| 2010-04-14 | 2010-04-12 | 1.630 | 44,000 | -336,000 | 0.00% | 71,720 |
| 2010-04-13 | 2010-04-09 | 1.500 | 380,000 | +336,000 | 0.03% | 570,000 |
| 2009-06-16 | 2009-06-12 | 1.920 | 44,000 | -100,000 | 0.01% | 84,480 |
| 2009-06-15 | 2009-06-11 | 1.880 | 144,000 | -468,000 | 0.04% | 270,720 |
| 2009-06-12 | 2009-06-10 | 1.940 | 612,000 | +568,000 | 0.15% | 1,187,280 |
| 2009-06-08 | 2009-06-04 | 1.470 | 44,000 | -8,000 | 0.01% | 64,680 |
| 2008-08-20 | 2008-08-18 | 0.790 | 52,000 | -100,000 | 0.01% | 41,080 |
| 2008-08-19 | 2008-08-15 | 0.910 | 152,000 | +100,000 | 0.04% | 138,320 |
| 2008-07-10 | 2008-07-08 | 1.030 | 52,000 | -80,000 | 0.01% | 53,560 |
| 2008-07-09 | 2008-07-07 | 1.220 | 132,000 | +80,000 | 0.03% | 161,040 |
| 2008-05-21 | 2008-05-19 | 2.660 | 52,000 | -156,000 | 0.01% | 138,320 |
| 2008-05-20 | 2008-05-16 | 2.810 | 208,000 | +184,000 | 0.05% | 584,480 |
| 2008-05-19 | 2008-05-15 | 2.600 | 24,000 | +24,000 | 0.01% | 62,400 |
| 2008-04-17 | 2008-04-15 | 1.910 | 0 | -144,000 | ||
| 2008-04-16 | 2008-04-14 | 2.030 | 144,000 | +144,000 | 0.04% | 292,320 |
| 2008-03-18 | 2008-03-14 | 2.190 | 0 | -24,000 | ||
| 2008-03-14 | 2008-03-12 | 2.860 | 24,000 | -88,000 | 0.01% | 68,640 |
| 2008-03-13 | 2008-03-11 | 2.790 | 112,000 | +52,000 | 0.03% | 312,480 |
| 2008-03-12 | 2008-03-10 | 3.200 | 60,000 | -8,000 | 0.01% | 192,000 |
| 2008-03-11 | 2008-03-07 | 3.680 | 68,000 | +68,000 | 0.02% | 250,240 |
| 2007-09-28 | 2007-09-25 | 0.880 | 0 | -52,000 | ||
| 2007-09-27 | 2007-09-24 | 0.970 | 52,000 | +52,000 | 0.01% | 50,440 |
| 2007-09-18 | 2007-09-14 | 0.910 | 0 | -192,000 | ||
| 2007-06-26 | 2007-06-22 | 0.700 | 192,000 | 0.05% | 134,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy