History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 0 +0
2025-10-13 2025-10-09 0.036 0 +0
2025-10-10 2025-10-08 0.037 0 +0
2025-10-09 2025-10-06 0.038 0 +0
2025-10-08 2025-10-03 0.035 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.033 0 +0
2025-10-02 2025-09-29 0.036 0 +0
2025-09-30 2025-09-26 0.036 0 +0
2025-09-29 2025-09-25 0.035 0 +0
2025-09-26 2025-09-24 0.036 0 +0
2025-09-25 2025-09-23 0.037 0 +0
2025-09-24 2025-09-22 0.036 0 +0
2025-09-23 2025-09-19 0.035 0 +0
2025-09-22 2025-09-18 0.035 0 +0
2025-09-19 2025-09-17 0.035 0 +0
2025-09-18 2025-09-16 0.035 0 +0
2025-09-17 2025-09-15 0.035 0 +0
2025-09-16 2025-09-12 0.036 0 +0
2025-09-15 2025-09-11 0.037 0 +0
2025-09-12 2025-09-10 0.037 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.038 0 +0
2025-09-09 2025-09-05 0.036 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.036 0 +0
2025-09-02 2025-08-29 0.037 0 +0
2025-09-01 2025-08-28 0.038 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.038 0 +0
2025-08-26 2025-08-22 0.038 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.039 0 +0
2025-08-21 2025-08-19 0.039 0 +0
2025-08-20 2025-08-18 0.038 0 +0
2025-08-19 2025-08-15 0.038 0 +0
2025-08-18 2025-08-14 0.038 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.037 0 +0
2025-08-13 2025-08-11 0.039 0 +0
2025-08-12 2025-08-08 0.040 0 +0
2025-08-11 2025-08-07 0.040 0 +0
2025-08-08 2025-08-06 0.039 0 +0
2025-08-07 2025-08-05 0.038 0 +0
2025-08-06 2025-08-04 0.039 0 +0
2025-08-05 2025-08-01 0.038 0 +0
2025-08-04 2025-07-31 0.039 0 +0
2025-08-01 2025-07-30 0.038 0 +0
2025-07-31 2025-07-29 0.041 0 +0
2025-07-30 2025-07-28 0.041 0 +0
2025-07-29 2025-07-25 0.042 0 +0
2025-07-28 2025-07-24 0.040 0 +0
2025-07-25 2025-07-23 0.041 0 +0
2025-07-24 2025-07-22 0.041 0 +0
2025-07-23 2025-07-21 0.042 0 +0
2025-07-22 2025-07-18 0.041 0 +0
2025-07-21 2025-07-17 0.040 0 +0
2025-07-18 2025-07-16 0.041 0 +0
2025-07-17 2025-07-15 0.041 0 +0
2025-07-16 2025-07-14 0.041 0 +0
2025-07-15 2025-07-11 0.042 0 +0
2025-07-14 2025-07-10 0.041 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.041 0 +0
2025-07-09 2025-07-07 0.042 0 +0
2025-07-08 2025-07-04 0.042 0 +0
2025-07-07 2025-07-03 0.041 0 +0
2025-07-04 2025-07-02 0.043 0 +0
2025-07-03 2025-06-30 0.042 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.037 0 +0
2025-06-25 2025-06-23 0.037 0 +0
2025-06-24 2025-06-20 0.037 0 +0
2025-06-23 2025-06-19 0.035 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.031 0 +0
2025-06-18 2025-06-16 0.033 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.028 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.028 0 +0
2025-06-10 2025-06-06 0.028 0 +0
2025-06-09 2025-06-05 0.028 0 +0
2025-06-06 2025-06-04 0.028 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.026 0 +0
2025-06-03 2025-05-30 0.028 0 +0
2025-06-02 2025-05-29 0.027 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.028 0 +0
2025-05-28 2025-05-26 0.028 0 +0
2025-05-27 2025-05-23 0.027 0 +0
2025-05-26 2025-05-22 0.026 0 +0
2025-05-23 2025-05-21 0.026 0 +0
2025-05-22 2025-05-20 0.028 0 +0
2025-05-21 2025-05-19 0.028 0 +0
2025-05-20 2025-05-16 0.028 0 +0
2025-05-19 2025-05-15 0.028 0 +0
2025-05-16 2025-05-14 0.028 0 +0
2025-05-15 2025-05-13 0.028 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.028 0 +0
2025-05-08 2025-05-06 0.028 0 +0
2025-05-07 2025-05-02 0.028 0 +0
2025-05-06 2025-04-30 0.028 0 +0
2025-05-02 2025-04-29 0.027 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.027 0 +0
2025-04-25 2025-04-23 0.027 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.026 0 +0
2025-04-22 2025-04-16 0.027 0 +0
2025-04-17 2025-04-15 0.023 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.026 0 +0
2025-04-14 2025-04-10 0.024 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.027 0 +0
2025-04-09 2025-04-07 0.027 0 +0
2025-04-08 2025-04-03 0.029 0 +0
2025-04-07 2025-04-02 0.029 0 +0
2025-04-03 2025-04-01 0.029 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.029 0 +0
2025-03-28 2025-03-26 0.029 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.026 0 +0
2025-03-25 2025-03-21 0.029 0 +0
2025-03-24 2025-03-20 0.027 0 +0
2025-03-21 2025-03-19 0.026 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.026 0 +0
2025-03-07 2025-03-05 0.026 0 +0
2025-03-06 2025-03-04 0.025 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.023 0 +0
2025-02-28 2025-02-26 0.023 0 +0
2025-02-27 2025-02-25 0.022 0 +0
2025-02-26 2025-02-24 0.023 0 +0
2025-02-25 2025-02-21 0.023 0 +0
2025-02-24 2025-02-20 0.023 0 +0
2025-02-21 2025-02-19 0.022 0 +0
2025-02-20 2025-02-18 0.023 0 +0
2025-02-19 2025-02-17 0.024 0 +0
2025-02-18 2025-02-14 0.023 0 +0
2025-02-17 2025-02-13 0.024 0 +0
2025-02-14 2025-02-12 0.025 0 +0
2025-02-13 2025-02-11 0.027 0 +0
2025-02-12 2025-02-10 0.023 0 +0
2025-02-11 2025-02-07 0.025 0 +0
2025-02-10 2025-02-06 0.023 0 +0
2025-02-07 2025-02-05 0.024 0 +0
2025-02-06 2025-02-04 0.025 0 +0
2025-02-05 2025-02-03 0.025 0 +0
2025-02-04 2025-01-28 0.025 0 +0
2025-02-03 2025-01-24 0.024 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.022 0 +0
2025-01-21 2025-01-17 0.022 0 +0
2025-01-20 2025-01-16 0.023 0 +0
2025-01-17 2025-01-15 0.023 0 +0
2025-01-16 2025-01-14 0.023 0 +0
2025-01-15 2025-01-13 0.023 0 +0
2025-01-14 2025-01-10 0.024 0 +0
2025-01-13 2025-01-09 0.023 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.020 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.020 0 +0
2024-12-30 2024-12-24 0.020 0 +0
2024-12-27 2024-12-20 0.019 0 +0
2024-12-23 2024-12-19 0.020 0 +0
2024-12-20 2024-12-18 0.021 0 +0
2024-12-19 2024-12-17 0.021 0 +0
2024-12-18 2024-12-16 0.022 0 +0
2024-12-17 2024-12-13 0.022 0 +0
2024-12-16 2024-12-12 0.023 0 +0
2024-12-13 2024-12-11 0.023 0 +0
2024-12-12 2024-12-10 0.023 0 +0
2024-12-11 2024-12-09 0.023 0 +0
2024-12-10 2024-12-06 0.023 0 +0
2024-12-09 2024-12-05 0.024 0 +0
2024-12-06 2024-12-04 0.024 0 +0
2024-12-05 2024-12-03 0.023 0 +0
2024-12-04 2024-12-02 0.023 0 +0
2024-12-03 2024-11-29 0.025 0 +0
2024-12-02 2024-11-28 0.024 0 +0
2024-11-29 2024-11-27 0.024 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.022 0 +0
2024-11-26 2024-11-22 0.023 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.022 0 +0
2024-11-20 2024-11-18 0.020 0 +0
2024-11-19 2024-11-15 0.020 0 +0
2024-11-18 2024-11-14 0.020 0 +0
2024-11-15 2024-11-13 0.021 0 +0
2024-11-14 2024-11-12 0.021 0 +0
2024-11-13 2024-11-11 0.022 0 +0
2024-11-12 2024-11-08 0.022 0 +0
2024-11-11 2024-11-07 0.021 0 +0
2024-11-08 2024-11-06 0.020 0 +0
2024-11-07 2024-11-05 0.022 0 +0
2024-11-06 2024-11-04 0.022 0 +0
2024-11-05 2024-11-01 0.023 0 +0
2024-11-04 2024-10-31 0.022 0 +0
2024-11-01 2024-10-30 0.022 0 +0
2024-10-31 2024-10-29 0.020 0 +0
2024-10-30 2024-10-28 0.019 0 +0
2024-10-29 2024-10-25 0.019 0 +0
2024-10-28 2024-10-24 0.022 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.022 0 +0
2024-10-23 2024-10-21 0.022 0 +0
2024-10-22 2024-10-18 0.023 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.021 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.022 0 +0
2024-10-14 2024-10-09 0.021 0 +0
2024-10-10 2024-10-08 0.023 0 +0
2024-10-09 2024-10-07 0.024 0 +0
2024-10-08 2024-10-04 0.027 0 +0
2024-10-07 2024-10-03 0.019 0 +0
2024-10-04 2024-10-02 0.019 0 +0
2024-10-03 2024-09-30 0.022 0 +0
2024-10-02 2024-09-27 0.023 0 +0
2024-09-30 2024-09-26 0.021 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.022 0 +0
2024-09-24 2024-09-20 0.022 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.022 0 +0
2024-09-17 2024-09-13 0.022 0 +0
2024-09-16 2024-09-12 0.022 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.029 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.025 0 +0
2024-09-05 2024-09-03 0.020 0 +0
2024-09-04 2024-09-02 0.031 0 +0
2024-09-03 2024-08-30 0.018 0 +0
2024-09-02 2024-08-29 0.018 0 +0
2024-08-30 2024-08-28 0.020 0 +0
2024-08-29 2024-08-27 0.018 0 +0
2024-08-28 2024-08-26 0.016 0 +0
2024-08-27 2024-08-23 0.016 0 +0
2024-08-26 2024-08-22 0.016 0 +0
2024-08-23 2024-08-21 0.016 0 +0
2024-08-22 2024-08-20 0.016 0 +0
2024-08-21 2024-08-19 0.016 0 +0
2024-08-20 2024-08-16 0.016 0 +0
2024-08-19 2024-08-15 0.015 0 +0
2024-08-16 2024-08-14 0.015 0 +0
2024-08-15 2024-08-13 0.016 0 +0
2024-08-14 2024-08-12 0.016 0 +0
2024-08-13 2024-08-09 0.016 0 +0
2024-08-12 2024-08-08 0.016 0 +0
2024-08-09 2024-08-07 0.017 0 +0
2024-08-08 2024-08-06 0.016 0 +0
2024-08-07 2024-08-05 0.017 0 +0
2024-08-06 2024-08-02 0.017 0 +0
2024-08-05 2024-08-01 0.017 0 +0
2024-08-02 2024-07-31 0.018 0 +0
2024-08-01 2024-07-30 0.018 0 +0
2024-07-31 2024-07-29 0.017 0 +0
2024-07-30 2024-07-26 0.017 0 +0
2024-07-29 2024-07-25 0.016 0 +0
2024-07-26 2024-07-24 0.018 0 +0
2024-07-25 2024-07-23 0.018 0 +0
2024-07-24 2024-07-22 0.017 0 +0
2024-07-23 2024-07-19 0.017 0 +0
2024-07-22 2024-07-18 0.017 0 +0
2024-07-19 2024-07-17 0.017 0 +0
2024-07-18 2024-07-16 0.017 0 +0
2024-07-17 2024-07-15 0.017 0 +0
2024-07-16 2024-07-12 0.017 0 +0
2024-07-15 2024-07-11 0.018 0 +0
2024-07-12 2024-07-10 0.017 0 +0
2024-07-11 2024-07-09 0.017 0 +0
2024-07-10 2024-07-08 0.017 0 +0
2024-07-09 2024-07-05 0.017 0 +0
2024-07-08 2024-07-04 0.017 0 +0
2024-07-05 2024-07-03 0.016 0 +0
2024-07-04 2024-07-02 0.016 0 +0
2024-07-03 2024-06-28 0.016 0 +0
2024-07-02 2024-06-27 0.017 0 +0
2024-06-28 2024-06-26 0.017 0 +0
2024-06-27 2024-06-25 0.017 0 +0
2024-06-26 2024-06-24 0.016 0 +0
2024-06-25 2024-06-21 0.018 0 +0
2024-06-24 2024-06-20 0.017 0 +0
2024-06-21 2024-06-19 0.017 0 +0
2024-06-20 2024-06-18 0.018 0 +0
2024-06-19 2024-06-17 0.017 0 +0
2024-06-18 2024-06-14 0.018 0 +0
2024-06-17 2024-06-13 0.018 0 +0
2024-06-14 2024-06-12 0.018 0 +0
2024-06-13 2024-06-11 0.017 0 +0
2024-06-12 2024-06-07 0.018 0 +0
2024-06-11 2024-06-06 0.019 0 +0
2024-06-07 2024-06-05 0.019 0 +0
2024-06-06 2024-06-04 0.019 0 +0
2024-06-05 2024-06-03 0.019 0 +0
2024-06-04 2024-05-31 0.019 0 +0
2024-06-03 2024-05-30 0.018 0 +0
2024-05-31 2024-05-29 0.018 0 +0
2024-05-30 2024-05-28 0.018 0 +0
2024-05-29 2024-05-27 0.018 0 +0
2024-05-28 2024-05-24 0.019 0 +0
2024-05-27 2024-05-23 0.019 0 +0
2024-05-24 2024-05-22 0.019 0 +0
2024-05-23 2024-05-21 0.019 0 +0
2024-05-22 2024-05-20 0.018 0 +0
2024-05-21 2024-05-17 0.017 0 +0
2024-05-20 2024-05-16 0.018 0 +0
2024-05-17 2024-05-14 0.017 0 +0
2024-05-16 2024-05-13 0.017 0 +0
2024-05-14 2024-05-10 0.017 0 +0
2024-05-13 2024-05-09 0.017 0 +0
2024-05-10 2024-05-08 0.017 0 +0
2024-05-09 2024-05-07 0.016 0 +0
2024-05-08 2024-05-06 0.016 0 +0
2024-05-07 2024-05-03 0.016 0 +0
2024-05-06 2024-05-02 0.016 0 +0
2024-05-03 2024-04-30 0.015 0 +0
2024-05-02 2024-04-29 0.016 0 +0
2024-04-30 2024-04-26 0.017 0 +0
2024-04-29 2024-04-25 0.016 0 +0
2024-04-26 2024-04-24 0.018 0 +0
2024-04-25 2024-04-23 0.017 0 +0
2024-04-24 2024-04-22 0.017 0 +0
2024-04-23 2024-04-19 0.017 0 +0
2024-04-22 2024-04-18 0.017 0 +0
2024-04-19 2024-04-17 0.016 0 +0
2024-04-18 2024-04-16 0.018 0 +0
2024-04-17 2024-04-15 0.019 0 +0
2024-04-16 2024-04-12 0.020 0 +0
2024-04-15 2024-04-11 0.018 0 +0
2024-04-12 2024-04-10 0.018 0 +0
2024-04-11 2024-04-09 0.020 0 +0
2024-04-10 2024-04-08 0.020 0 +0
2024-04-09 2024-04-05 0.019 0 +0
2024-04-08 2024-04-03 0.019 0 +0
2024-04-05 2024-04-02 0.020 0 +0
2024-04-03 2024-03-28 0.021 0 +0
2024-04-02 2024-03-27 0.021 0 +0
2024-03-28 2024-03-26 0.021 0 +0
2024-03-27 2024-03-25 0.020 0 +0
2024-03-26 2024-03-22 0.020 0 +0
2024-03-25 2024-03-21 0.020 0 +0
2024-03-22 2024-03-20 0.020 0 +0
2024-03-21 2024-03-19 0.020 0 +0
2024-03-20 2024-03-18 0.018 0 +0
2024-03-19 2024-03-15 0.017 0 +0
2024-03-18 2024-03-14 0.019 0 +0
2024-03-15 2024-03-13 0.019 0 +0
2024-03-14 2024-03-12 0.019 0 +0
2024-03-13 2024-03-11 0.019 0 +0
2024-03-12 2024-03-08 0.019 0 +0
2024-03-11 2024-03-07 0.019 0 +0
2024-03-08 2024-03-06 0.019 0 +0
2024-03-07 2024-03-05 0.020 0 +0
2024-03-06 2024-03-04 0.020 0 +0
2024-03-05 2024-03-01 0.021 0 +0
2024-03-04 2024-02-29 0.020 0 +0
2024-03-01 2024-02-28 0.020 0 +0
2024-02-29 2024-02-27 0.020 0 +0
2024-02-28 2024-02-26 0.019 0 +0
2024-02-27 2024-02-23 0.019 0 +0
2024-02-26 2024-02-22 0.020 0 +0
2024-02-23 2024-02-21 0.020 0 +0
2024-02-22 2024-02-20 0.018 0 +0
2024-02-21 2024-02-19 0.017 0 +0
2024-02-20 2024-02-16 0.018 0 +0
2024-02-19 2024-02-15 0.018 0 +0
2024-02-16 2024-02-14 0.018 0 +0
2024-02-15 2024-02-09 0.019 0 +0
2024-02-14 2024-02-07 0.018 0 +0
2024-02-08 2024-02-06 0.019 0 +0
2024-02-07 2024-02-05 0.019 0 +0
2024-02-06 2024-02-02 0.020 0 +0
2024-02-05 2024-02-01 0.018 0 +0
2024-02-02 2024-01-31 0.018 0 +0
2024-02-01 2024-01-30 0.017 0 +0
2024-01-31 2024-01-29 0.017 0 +0
2024-01-30 2024-01-26 0.017 0 +0
2024-01-29 2024-01-25 0.017 0 +0
2024-01-26 2024-01-24 0.017 0 +0
2024-01-25 2024-01-23 0.018 0 +0
2024-01-24 2024-01-22 0.018 0 +0
2024-01-23 2024-01-19 0.018 0 +0
2024-01-22 2024-01-18 0.018 0 +0
2024-01-19 2024-01-17 0.018 0 +0
2024-01-18 2024-01-16 0.018 0 +0
2024-01-17 2024-01-15 0.019 0 +0
2024-01-16 2024-01-12 0.019 0 +0
2024-01-15 2024-01-11 0.020 0 +0
2024-01-12 2024-01-10 0.019 0 +0
2024-01-11 2024-01-09 0.020 0 +0
2024-01-10 2024-01-08 0.020 0 +0
2024-01-09 2024-01-05 0.020 0 +0
2024-01-08 2024-01-04 0.020 0 +0
2024-01-05 2024-01-03 0.021 0 +0
2024-01-04 2024-01-02 0.021 0 +0
2024-01-03 2023-12-29 0.021 0 +0
2024-01-02 2023-12-28 0.020 0 +0
2023-12-29 2023-12-27 0.021 0 +0
2023-12-28 2023-12-22 0.021 0 +0
2023-12-27 2023-12-21 0.022 0 +0
2023-12-22 2023-12-20 0.023 0 +0
2023-12-21 2023-12-19 0.023 0 +0
2023-12-20 2023-12-18 0.019 0 +0
2023-12-19 2023-12-15 0.021 0 +0
2023-12-18 2023-12-14 0.022 0 +0
2023-12-15 2023-12-13 0.022 0 +0
2023-12-14 2023-12-12 0.022 0 +0
2023-12-13 2023-12-11 0.022 0 +0
2023-12-12 2023-12-08 0.023 0 +0
2023-12-11 2023-12-07 0.022 0 +0
2023-12-08 2023-12-06 0.022 0 +0
2023-12-07 2023-12-05 0.021 0 +0
2023-12-06 2023-12-04 0.022 0 +0
2023-12-05 2023-12-01 0.023 0 +0
2023-12-04 2023-11-30 0.024 0 +0
2023-12-01 2023-11-29 0.022 0 +0
2023-11-30 2023-11-28 0.024 0 +0
2023-11-29 2023-11-27 0.024 0 +0
2023-11-28 2023-11-24 0.024 0 +0
2023-11-27 2023-11-23 0.024 0 +0
2023-11-24 2023-11-22 0.024 0 +0
2023-11-23 2023-11-21 0.024 0 +0
2023-11-22 2023-11-20 0.024 0 +0
2023-11-21 2023-11-17 0.023 0 -40,000
2015-05-21 2015-05-19 0.550 40,000 -16,000 0.00% 22,000
2015-05-15 2015-05-13 0.390 56,000 +16,000 0.00% 21,840
2015-03-23 2015-03-19 0.178 40,000 -100,000 0.00% 7,120
2015-03-20 2015-03-18 0.174 140,000 +100,000 0.00% 24,360
2014-12-23 2014-12-19 0.285 40,000 -600,000 0.00% 11,400
2014-12-11 2014-12-09 0.255 640,000 -48,000 0.02% 163,200
2014-11-18 2014-11-14 0.320 688,000 -588,000 0.02% 220,160
2014-11-17 2014-11-13 0.340 1,276,000 -2,500,000 0.03% 433,840
2014-11-13 2014-11-11 0.310 3,776,000 -544,000 0.09% 1,170,560
2014-11-10 2014-11-06 0.300 4,320,000 -1,000,000 0.11% 1,296,000
2014-11-06 2014-11-04 0.310 5,320,000 -1,500,000 0.13% 1,649,200
2014-08-20 2014-08-18 0.280 6,820,000 -200,000 0.17% 1,909,600
2014-08-13 2014-08-11 0.260 7,020,000 +200,000 0.18% 1,825,200
2014-04-25 2014-04-23 0.400 6,820,000 -200,000 0.29% 2,728,000
2014-04-14 2014-04-10 0.395 7,020,000 +200,000 0.30% 2,772,900
2014-03-19 2014-03-17 0.425 6,820,000 -40,000 0.29% 2,898,500
2014-03-18 2014-03-14 0.405 6,860,000 +40,000 0.29% 2,778,300
2014-03-17 2014-03-13 0.400 6,820,000 -100,000 0.29% 2,728,000
2014-03-14 2014-03-12 0.400 6,920,000 +300,000 0.29% 2,768,000
2014-03-10 2014-03-06 0.440 6,620,000 +400,000 0.28% 2,912,800
2014-02-21 2014-02-19 0.510 6,220,000 -508,000 0.26% 3,172,200
2014-01-21 2014-01-17 0.395 6,728,000 -1,900,000 0.28% 2,657,560
2014-01-06 2014-01-02 0.430 8,628,000 -400,000 0.36% 3,710,040
2013-12-13 2013-12-11 0.465 9,028,000 +200,000 0.39% 4,198,020
2013-12-11 2013-12-09 0.520 8,828,000 -200,000 0.38% 4,590,560
2013-12-10 2013-12-06 0.485 9,028,000 -280,000 0.40% 4,378,580
2013-11-29 2013-11-27 0.390 9,308,000 -404,000 0.43% 3,630,120
2012-11-15 2012-11-13 0.330 9,712,000 -40,000 0.49% 3,204,960
2012-10-15 2012-10-11 0.320 9,752,000 -100,000 0.49% 3,120,640
2012-10-12 2012-10-10 0.315 9,852,000 -204,000 0.49% 3,103,380
2012-09-19 2012-09-17 0.242 10,056,000 -5,000,000 0.50% 2,433,552
2012-08-13 2012-08-09 0.237 15,056,000 -84,000 0.76% 3,568,272
2012-08-08 2012-08-06 0.162 15,140,000 +88,000 0.77% 2,452,680
2012-05-09 2012-05-07 0.255 15,052,000 +80,000 0.76% 3,838,260
2012-04-10 2012-04-03 0.295 14,972,000 +200,000 0.76% 4,416,740
2012-03-13 2012-03-09 0.400 14,772,000 -40,000 0.75% 5,908,800
2012-03-06 2012-03-02 0.380 14,812,000 +40,000 0.75% 5,628,560
2012-02-29 2012-02-27 0.400 14,772,000 -10,000,000 0.75% 5,908,800
2012-02-23 2012-02-21 0.415 24,772,000 +23,000,000 1.28% 10,280,380
2012-02-13 2012-02-09 0.415 1,772,000 +480,000 0.09% 735,380
2012-02-10 2012-02-08 0.425 1,292,000 -40,000 0.07% 549,100
2012-02-08 2012-02-06 0.400 1,332,000 -20,000 0.07% 532,800
2012-02-07 2012-02-03 0.370 1,352,000 -20,000 0.07% 500,240
2012-02-06 2012-02-02 0.365 1,372,000 -100,000 0.07% 500,780
2012-01-31 2012-01-27 0.325 1,472,000 -56,000 0.08% 478,400
2012-01-27 2012-01-20 0.305 1,528,000 +96,000 0.08% 466,040
2012-01-26 2012-01-19 0.325 1,432,000 +20,000 0.07% 465,400
2012-01-19 2012-01-17 0.340 1,412,000 +40,000 0.07% 480,080
2012-01-18 2012-01-16 0.365 1,372,000 -32,000 0.07% 500,780
2012-01-17 2012-01-13 0.340 1,404,000 +32,000 0.07% 477,360
2012-01-16 2012-01-12 0.350 1,372,000 -160,000 0.07% 480,200
2012-01-06 2012-01-04 0.310 1,532,000 +200,000 0.08% 474,920
2011-12-23 2011-12-21 0.360 1,332,000 +100,000 0.07% 479,520
2011-12-22 2011-12-20 0.390 1,232,000 +60,000 0.06% 480,480
2011-12-21 2011-12-19 0.435 1,172,000 +100,000 0.06% 509,820
2011-12-19 2011-12-15 0.475 1,072,000 +120,000 0.06% 509,200
2011-12-09 2011-12-07 0.495 952,000 +104,000 0.05% 471,240
2011-12-06 2011-12-02 0.520 848,000 +228,000 0.04% 440,960
2011-11-29 2011-11-25 0.570 620,000 -208,000 0.03% 353,400
2011-11-28 2011-11-24 0.510 828,000 +20,000 0.04% 422,280
2011-11-25 2011-11-23 0.530 808,000 -40,000 0.04% 428,240
2011-11-24 2011-11-22 0.520 848,000 +20,000 0.05% 440,960
2011-11-23 2011-11-21 0.530 828,000 -140,000 0.04% 438,840
2011-11-22 2011-11-18 0.520 968,000 -160,000 0.05% 503,360
2011-11-21 2011-11-17 0.415 1,128,000 -96,000 0.06% 468,120
2011-10-28 2011-10-26 0.370 1,224,000 +20,000 0.07% 452,880
2011-10-27 2011-10-25 0.390 1,204,000 -20,000 0.06% 469,560
2011-10-07 2011-10-04 0.300 1,224,000 +36,000 0.07% 367,200
2011-08-11 2011-08-09 0.520 1,188,000 -24,000 0.07% 617,760
2011-08-10 2011-08-08 0.570 1,212,000 -20,000 0.07% 690,840
2011-01-17 2011-01-13 0.920 1,232,000 -36,000 0.08% 1,133,440
2011-01-05 2011-01-03 0.790 1,268,000 -200,000 0.08% 1,001,720
2010-11-29 2010-11-25 0.650 1,468,000 +80,000 0.09% 954,200
2010-11-25 2010-11-23 0.680 1,388,000 +100,000 0.09% 943,840
2010-11-23 2010-11-19 0.730 1,288,000 +100,000 0.08% 940,240
2010-11-18 2010-11-16 0.820 1,188,000 +56,000 0.08% 974,160
2010-11-17 2010-11-15 0.890 1,132,000 -52,000 0.07% 1,007,480
2010-11-16 2010-11-12 0.820 1,184,000 +52,000 0.08% 970,880
2010-11-11 2010-11-09 0.850 1,132,000 +464,000 0.07% 962,200
2010-11-10 2010-11-08 0.910 668,000 +40,000 0.04% 607,880
2010-11-09 2010-11-05 0.930 628,000 +180,000 0.04% 584,040
2010-11-08 2010-11-04 0.980 448,000 +40,000 0.03% 439,040
2010-11-05 2010-11-03 0.980 408,000 -40,000 0.03% 399,840
2010-11-04 2010-11-02 0.980 448,000 -20,000 0.03% 439,040
2010-11-01 2010-10-28 0.960 468,000 +20,000 0.03% 449,280
2010-10-26 2010-10-22 0.980 448,000 +20,000 0.03% 439,040
2010-10-25 2010-10-21 0.990 428,000 +40,000 0.03% 423,720
2010-10-21 2010-10-19 1.020 388,000 -40,000 0.03% 395,760
2010-10-20 2010-10-18 1.000 428,000 +40,000 0.03% 428,000
2010-10-19 2010-10-15 1.040 388,000 +100,000 0.03% 403,520
2010-10-05 2010-09-30 0.940 288,000 +40,000 0.02% 270,720
2010-10-04 2010-09-29 0.910 248,000 +16,000 0.02% 225,680
2010-09-30 2010-09-28 0.960 232,000 +40,000 0.02% 222,720
2010-09-29 2010-09-27 0.970 192,000 +40,000 0.01% 186,240
2010-09-28 2010-09-24 0.940 152,000 +92,000 0.01% 142,880
2010-09-27 2010-09-22 1.000 60,000 +20,000 0.00% 60,000
2010-09-22 2010-09-20 1.000 40,000 +40,000 0.00% 40,000
2010-09-16 2010-09-14 1.050 0 -100,000
2010-09-15 2010-09-13 0.930 100,000 +60,000 0.01% 93,000
2010-09-14 2010-09-10 0.970 40,000 +40,000 0.00% 38,800
2010-09-03 2010-09-01 1.080 0 -120,000
2010-09-01 2010-08-30 0.950 120,000 -4,000 0.01% 114,000
2010-08-31 2010-08-27 0.960 124,000 +124,000 0.01% 119,040
2010-08-20 2010-08-18 1.260 0 -40,000
2010-08-19 2010-08-17 1.150 40,000 -48,000 0.00% 46,000
2010-08-18 2010-08-16 1.130 88,000 -76,000 0.01% 99,440
2010-08-17 2010-08-13 1.090 164,000 -112,000 0.01% 178,760
2010-08-16 2010-08-12 0.990 276,000 -60,000 0.02% 273,240
2010-08-13 2010-08-11 1.000 336,000 -12,000 0.02% 336,000
2010-08-12 2010-08-10 1.000 348,000 -96,000 0.02% 348,000
2010-08-09 2010-08-05 0.970 444,000 +12,000 0.03% 430,680
2010-08-03 2010-07-30 1.000 432,000 -12,000 0.03% 432,000
2010-08-02 2010-07-29 0.990 444,000 -48,000 0.03% 439,560
2010-07-26 2010-07-22 0.840 492,000 -16,000 0.03% 413,280
2010-07-23 2010-07-21 0.870 508,000 -280,000 0.03% 441,960
2010-07-22 2010-07-20 0.890 788,000 -40,000 0.05% 701,320
2010-07-20 2010-07-16 0.850 828,000 +40,000 0.06% 703,800
2010-07-19 2010-07-15 0.890 788,000 +20,000 0.05% 701,320
2010-07-16 2010-07-14 0.940 768,000 -32,000 0.05% 721,920
2010-07-14 2010-07-12 0.880 800,000 +40,000 0.05% 704,000
2010-07-12 2010-07-08 0.950 760,000 +40,000 0.05% 722,000
2010-07-09 2010-07-07 0.970 720,000 -20,000 0.05% 698,400
2010-07-08 2010-07-06 0.990 740,000 +20,000 0.05% 732,600
2010-07-07 2010-07-05 1.000 720,000 +48,000 0.05% 720,000
2010-07-05 2010-06-30 1.040 672,000 -60,000 0.05% 698,880
2010-07-02 2010-06-29 0.890 732,000 +20,000 0.05% 651,480
2010-06-23 2010-06-21 0.910 712,000 +100,000 0.05% 647,920
2010-06-21 2010-06-17 1.020 612,000 +20,000 0.04% 624,240
2010-06-18 2010-06-15 1.100 592,000 -12,000 0.04% 651,200
2010-06-17 2010-06-14 1.090 604,000 -8,000 0.04% 658,360
2010-06-15 2010-06-11 1.060 612,000 +8,000 0.04% 648,720
2010-06-11 2010-06-09 1.050 604,000 +160,000 0.04% 634,200
2010-06-08 2010-06-04 1.210 444,000 +48,000 0.03% 537,240
2010-06-07 2010-06-03 1.210 396,000 -12,000 0.03% 479,160
2010-06-02 2010-05-31 1.220 408,000 +128,000 0.03% 497,760
2010-06-01 2010-05-28 1.340 280,000 -28,000 0.02% 375,200
2010-05-28 2010-05-26 1.300 308,000 +28,000 0.02% 400,400
2010-05-25 2010-05-20 1.400 280,000 +68,000 0.02% 392,000
2010-05-24 2010-05-19 1.500 212,000 -52,000 0.02% 318,000
2010-05-20 2010-05-18 1.500 264,000 +52,000 0.02% 396,000
2010-05-19 2010-05-17 1.520 212,000 -16,000 0.02% 322,240
2010-05-13 2010-05-11 1.550 228,000 -20,000 0.02% 353,400
2010-05-12 2010-05-10 1.520 248,000 +20,000 0.02% 376,960
2010-04-23 2010-04-21 1.760 228,000 +8,000 0.02% 401,280
2010-04-15 2010-04-13 1.560 220,000 +20,000 0.02% 343,200
2010-04-13 2010-04-09 1.500 200,000 -632,000 0.02% 300,000
2010-04-12 2010-04-08 1.220 832,000 +204,000 0.07% 1,015,040
2010-04-09 2010-04-07 1.320 628,000 +136,000 0.05% 828,960
2010-04-08 2010-04-01 1.420 492,000 +292,000 0.04% 698,640
2010-03-24 2010-03-22 1.440 200,000 -100,000 0.02% 288,000
2010-03-23 2010-03-19 1.400 300,000 +24,000 0.04% 420,000
2010-03-22 2010-03-18 1.400 276,000 +36,000 0.03% 386,400
2010-03-18 2010-03-16 1.430 240,000 +40,000 0.05% 343,200
2010-03-11 2010-03-09 1.470 200,000 -20,000 0.04% 294,000
2010-03-10 2010-03-08 1.400 220,000 +20,000 0.05% 308,000
2010-02-11 2010-02-09 1.740 200,000 +80,000 0.04% 348,000
2010-02-10 2010-02-08 1.710 120,000 +120,000 0.03% 205,200
2010-02-05 2010-02-03 1.800 0 -336,000
2010-01-26 2010-01-22 1.790 336,000 +96,000 0.07% 601,440
2010-01-19 2010-01-15 2.070 240,000 -228,000 0.05% 496,800
2009-11-11 2009-11-09 2.070 468,000 -72,000 0.12% 968,760
2009-10-14 2009-10-12 1.320 540,000 -20,000 0.13% 712,800
2009-10-13 2009-10-09 1.350 560,000 -40,000 0.14% 756,000
2009-10-05 2009-09-30 1.250 600,000 -8,000 0.15% 750,000
2009-10-02 2009-09-29 1.230 608,000 +8,000 0.15% 747,840
2009-09-25 2009-09-23 1.290 600,000 -8,000 0.15% 774,000
2009-09-22 2009-09-18 1.240 608,000 +8,000 0.15% 753,920
2009-09-21 2009-09-17 1.290 600,000 +12,000 0.15% 774,000
2009-09-16 2009-09-14 1.320 588,000 +8,000 0.15% 776,160
2009-09-14 2009-09-10 1.400 580,000 -8,000 0.14% 812,000
2009-09-11 2009-09-09 1.350 588,000 -40,000 0.15% 793,800
2009-08-21 2009-08-19 1.290 628,000 -100,000 0.16% 810,120
2009-08-18 2009-08-14 1.360 728,000 +4,000 0.18% 990,080
2009-08-17 2009-08-13 1.420 724,000 -4,000 0.18% 1,028,080
2009-08-12 2009-08-10 1.380 728,000 +4,000 0.18% 1,004,640
2009-08-10 2009-08-06 1.440 724,000 +8,000 0.18% 1,042,560
2009-07-30 2009-07-28 1.500 716,000 -8,000 0.18% 1,074,000
2009-07-29 2009-07-27 1.460 724,000 +8,000 0.18% 1,057,040
2009-07-24 2009-07-22 1.510 716,000 -4,000 0.18% 1,081,160
2009-07-22 2009-07-20 1.520 720,000 +20,000 0.18% 1,094,400
2009-07-21 2009-07-17 1.580 700,000 -20,000 0.17% 1,106,000
2009-07-17 2009-07-15 1.470 720,000 -12,000 0.18% 1,058,400
2009-07-15 2009-07-13 1.360 732,000 +12,000 0.18% 995,520
2009-07-13 2009-07-09 1.450 720,000 +40,000 0.18% 1,044,000
2009-07-10 2009-07-08 1.510 680,000 -20,000 0.17% 1,026,800
2009-07-09 2009-07-07 1.480 700,000 +20,000 0.17% 1,036,000
2009-06-25 2009-06-23 1.630 680,000 +20,000 0.17% 1,108,400
2009-06-23 2009-06-19 1.780 660,000 +20,000 0.16% 1,174,800
2009-06-19 2009-06-17 1.880 640,000 -40,000 0.16% 1,203,200
2009-06-18 2009-06-16 1.840 680,000 +40,000 0.17% 1,251,200
2009-06-15 2009-06-11 1.880 640,000 +200,000 0.16% 1,203,200
2009-06-11 2009-06-09 1.470 440,000 +40,000 0.11% 646,800
2009-05-21 2009-05-19 1.370 400,000 +400,000 0.10% 548,000
2009-01-09 2009-01-07 0.610 0 -60,000
2009-01-08 2009-01-06 0.650 60,000 +60,000 0.01% 39,000
2008-07-14 2008-07-10 1.190 0 -20,000
2008-07-11 2008-07-09 1.130 20,000 +20,000 0.00% 22,600
2007-06-26 2007-06-22 0.700 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top