History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 18,132,000 | +0 | 0.27% | 670,884 |
| 2025-10-13 | 2025-10-09 | 0.036 | 18,132,000 | +0 | 0.27% | 652,752 |
| 2025-10-10 | 2025-10-08 | 0.037 | 18,132,000 | +0 | 0.27% | 670,884 |
| 2025-10-09 | 2025-10-06 | 0.038 | 18,132,000 | +0 | 0.27% | 689,016 |
| 2025-10-08 | 2025-10-03 | 0.035 | 18,132,000 | +0 | 0.27% | 634,620 |
| 2025-10-06 | 2025-10-02 | 0.034 | 18,132,000 | +0 | 0.27% | 616,488 |
| 2025-10-03 | 2025-09-30 | 0.033 | 18,132,000 | +0 | 0.27% | 598,356 |
| 2025-10-02 | 2025-09-29 | 0.036 | 18,132,000 | +0 | 0.27% | 652,752 |
| 2025-09-30 | 2025-09-26 | 0.036 | 18,132,000 | +0 | 0.27% | 652,752 |
| 2025-09-29 | 2025-09-25 | 0.035 | 18,132,000 | +0 | 0.27% | 634,620 |
| 2025-09-26 | 2025-09-24 | 0.036 | 18,132,000 | +0 | 0.27% | 652,752 |
| 2025-09-25 | 2025-09-23 | 0.037 | 18,132,000 | +0 | 0.27% | 670,884 |
| 2025-09-24 | 2025-09-22 | 0.036 | 18,132,000 | +0 | 0.27% | 652,752 |
| 2025-09-23 | 2025-09-19 | 0.035 | 18,132,000 | +0 | 0.27% | 634,620 |
| 2025-09-22 | 2025-09-18 | 0.035 | 18,132,000 | +0 | 0.27% | 634,620 |
| 2025-09-19 | 2025-09-17 | 0.035 | 18,132,000 | +0 | 0.27% | 634,620 |
| 2025-09-18 | 2025-09-16 | 0.035 | 18,132,000 | +0 | 0.27% | 634,620 |
| 2025-09-17 | 2025-09-15 | 0.035 | 18,132,000 | +0 | 0.27% | 634,620 |
| 2025-09-16 | 2025-09-12 | 0.036 | 18,132,000 | +0 | 0.27% | 652,752 |
| 2025-09-15 | 2025-09-11 | 0.037 | 18,132,000 | +0 | 0.27% | 670,884 |
| 2025-09-12 | 2025-09-10 | 0.037 | 18,132,000 | +0 | 0.27% | 670,884 |
| 2025-09-11 | 2025-09-09 | 0.037 | 18,132,000 | +0 | 0.27% | 670,884 |
| 2025-09-10 | 2025-09-08 | 0.038 | 18,132,000 | +0 | 0.27% | 689,016 |
| 2025-09-09 | 2025-09-05 | 0.036 | 18,132,000 | +0 | 0.27% | 652,752 |
| 2025-09-08 | 2025-09-04 | 0.038 | 18,132,000 | +0 | 0.27% | 689,016 |
| 2025-09-05 | 2025-09-03 | 0.038 | 18,132,000 | +0 | 0.27% | 689,016 |
| 2025-09-04 | 2025-09-02 | 0.038 | 18,132,000 | +0 | 0.27% | 689,016 |
| 2025-09-03 | 2025-09-01 | 0.036 | 18,132,000 | +0 | 0.27% | 652,752 |
| 2025-09-02 | 2025-08-29 | 0.037 | 18,132,000 | +0 | 0.27% | 670,884 |
| 2025-09-01 | 2025-08-28 | 0.038 | 18,132,000 | +0 | 0.27% | 689,016 |
| 2025-08-29 | 2025-08-27 | 0.038 | 18,132,000 | +0 | 0.27% | 689,016 |
| 2025-08-28 | 2025-08-26 | 0.038 | 18,132,000 | +0 | 0.27% | 689,016 |
| 2025-08-27 | 2025-08-25 | 0.038 | 18,132,000 | +0 | 0.27% | 689,016 |
| 2025-08-26 | 2025-08-22 | 0.038 | 18,132,000 | +0 | 0.27% | 689,016 |
| 2025-08-25 | 2025-08-21 | 0.038 | 18,132,000 | +0 | 0.27% | 689,016 |
| 2025-08-22 | 2025-08-20 | 0.039 | 18,132,000 | +0 | 0.27% | 707,148 |
| 2025-08-21 | 2025-08-19 | 0.039 | 18,132,000 | +0 | 0.27% | 707,148 |
| 2025-08-20 | 2025-08-18 | 0.038 | 18,132,000 | +0 | 0.27% | 689,016 |
| 2025-08-19 | 2025-08-15 | 0.038 | 18,132,000 | +0 | 0.27% | 689,016 |
| 2025-08-18 | 2025-08-14 | 0.038 | 18,132,000 | -2,020,000 | 0.27% | 689,016 |
| 2025-05-06 | 2025-04-30 | 0.028 | 20,152,000 | +2,000,000 | 0.30% | 564,256 |
| 2025-04-09 | 2025-04-07 | 0.027 | 18,152,000 | -4,564,000 | 0.27% | 490,104 |
| 2025-03-19 | 2025-03-17 | 0.027 | 22,716,000 | +2,000,000 | 0.34% | 613,332 |
| 2025-02-13 | 2025-02-11 | 0.027 | 20,716,000 | -500,000 | 0.31% | 559,332 |
| 2024-12-19 | 2024-12-17 | 0.021 | 21,216,000 | -140,000 | 0.31% | 445,536 |
| 2024-10-08 | 2024-10-04 | 0.027 | 21,356,000 | +2,844,000 | 0.32% | 576,612 |
| 2024-10-04 | 2024-10-02 | 0.019 | 18,512,000 | +600,000 | 0.27% | 351,728 |
| 2024-09-02 | 2024-08-29 | 0.018 | 17,912,000 | -1,000,000 | 0.27% | 322,416 |
| 2024-08-30 | 2024-08-28 | 0.020 | 18,912,000 | +12,000 | 0.28% | 378,240 |
| 2024-05-23 | 2024-05-21 | 0.019 | 18,900,000 | +500,000 | 0.28% | 359,100 |
| 2023-12-13 | 2023-12-11 | 0.022 | 18,400,000 | -8,000 | 0.27% | 404,800 |
| 2023-10-16 | 2023-10-12 | 0.027 | 18,408,000 | -100,000 | 0.27% | 497,016 |
| 2023-07-05 | 2023-07-03 | 0.034 | 18,508,000 | +600,000 | 0.27% | 629,272 |
| 2023-07-04 | 2023-06-30 | 0.036 | 17,908,000 | +500,000 | 0.27% | 644,688 |
| 2023-04-03 | 2023-03-30 | 0.041 | 17,408,000 | +600,000 | 0.26% | 713,728 |
| 2023-03-09 | 2023-03-07 | 0.041 | 16,808,000 | +500,000 | 0.25% | 689,128 |
| 2023-03-03 | 2023-03-01 | 0.049 | 16,308,000 | +20,000 | 0.24% | 799,092 |
| 2023-02-03 | 2023-02-01 | 0.043 | 16,288,000 | -64,000 | 0.24% | 700,384 |
| 2023-01-31 | 2023-01-27 | 0.042 | 16,352,000 | +64,000 | 0.24% | 686,784 |
| 2023-01-30 | 2023-01-26 | 0.042 | 16,288,000 | -1,600,000 | 0.24% | 684,096 |
| 2023-01-16 | 2023-01-12 | 0.030 | 17,888,000 | +800,000 | 0.26% | 536,640 |
| 2022-12-30 | 2022-12-28 | 0.032 | 17,088,000 | +1,200,000 | 0.25% | 546,816 |
| 2022-12-23 | 2022-12-21 | 0.037 | 15,888,000 | -96,000 | 0.24% | 587,856 |
| 2022-12-22 | 2022-12-20 | 0.043 | 15,984,000 | -904,000 | 0.24% | 687,312 |
| 2022-12-05 | 2022-12-01 | 0.028 | 16,888,000 | +200,000 | 0.25% | 472,864 |
| 2022-10-20 | 2022-10-18 | 0.034 | 16,688,000 | -500,000 | 0.25% | 567,392 |
| 2022-10-13 | 2022-10-11 | 0.030 | 17,188,000 | +500,000 | 0.25% | 515,640 |
| 2022-10-07 | 2022-10-05 | 0.029 | 16,688,000 | +32,000 | 0.25% | 483,952 |
| 2022-09-28 | 2022-09-26 | 0.032 | 16,656,000 | +200,000 | 0.25% | 532,992 |
| 2022-09-22 | 2022-09-20 | 0.035 | 16,456,000 | -500,000 | 0.24% | 575,960 |
| 2022-09-08 | 2022-09-06 | 0.035 | 16,956,000 | -400,000 | 0.25% | 593,460 |
| 2022-09-05 | 2022-09-01 | 0.036 | 17,356,000 | +1,496,000 | 0.26% | 624,816 |
| 2022-08-31 | 2022-08-29 | 0.038 | 15,860,000 | -224,000 | 0.23% | 602,680 |
| 2022-08-26 | 2022-08-24 | 0.035 | 16,084,000 | -40,000 | 0.24% | 562,940 |
| 2022-08-22 | 2022-08-18 | 0.039 | 16,124,000 | -688,000 | 0.24% | 628,836 |
| 2022-08-19 | 2022-08-17 | 0.041 | 16,812,000 | +688,000 | 0.25% | 689,292 |
| 2022-08-15 | 2022-08-11 | 0.043 | 16,124,000 | -500,000 | 0.24% | 693,332 |
| 2022-08-12 | 2022-08-10 | 0.042 | 16,624,000 | +600,000 | 0.25% | 698,208 |
| 2022-08-11 | 2022-08-09 | 0.040 | 16,024,000 | -348,000 | 0.24% | 640,960 |
| 2022-08-10 | 2022-08-08 | 0.038 | 16,372,000 | +388,000 | 0.24% | 622,136 |
| 2022-08-09 | 2022-08-05 | 0.042 | 15,984,000 | +40,000 | 0.24% | 671,328 |
| 2022-06-22 | 2022-06-20 | 0.039 | 15,944,000 | -560,000 | 0.24% | 621,816 |
| 2022-06-21 | 2022-06-17 | 0.044 | 16,504,000 | +560,000 | 0.24% | 726,176 |
| 2022-06-09 | 2022-06-07 | 0.037 | 15,944,000 | +500,000 | 0.24% | 589,928 |
| 2022-03-23 | 2022-03-21 | 0.046 | 15,444,000 | +20,000 | 0.23% | 710,424 |
| 2022-02-21 | 2022-02-17 | 0.064 | 15,424,000 | +80,000 | 0.23% | 987,136 |
| 2022-02-18 | 2022-02-16 | 0.063 | 15,344,000 | +16,000 | 0.23% | 966,672 |
| 2022-01-10 | 2022-01-06 | 0.084 | 15,328,000 | +80,000 | 0.23% | 1,287,552 |
| 2021-12-09 | 2021-12-07 | 0.098 | 15,248,000 | -100,000 | 0.23% | 1,494,304 |
| 2021-12-07 | 2021-12-03 | 0.094 | 15,348,000 | +100,000 | 0.23% | 1,442,712 |
| 2021-09-30 | 2021-09-28 | 0.112 | 15,248,000 | +84,000 | 0.23% | 1,707,776 |
| 2021-09-28 | 2021-09-24 | 0.124 | 15,164,000 | +564,000 | 0.22% | 1,880,336 |
| 2021-09-27 | 2021-09-23 | 0.113 | 14,600,000 | +12,000 | 0.22% | 1,649,800 |
| 2021-08-19 | 2021-08-17 | 0.106 | 14,588,000 | -20,000 | 0.23% | 1,546,328 |
| 2021-08-05 | 2021-08-03 | 0.120 | 14,608,000 | +100,000 | 0.23% | 1,752,960 |
| 2021-07-29 | 2021-07-27 | 0.130 | 14,508,000 | -100,000 | 0.23% | 1,886,040 |
| 2021-07-14 | 2021-07-12 | 0.136 | 14,608,000 | -4,000 | 0.23% | 1,986,688 |
| 2021-07-13 | 2021-07-09 | 0.135 | 14,612,000 | +168,000 | 0.23% | 1,972,620 |
| 2021-07-02 | 2021-06-29 | 0.117 | 14,444,000 | +540,000 | 0.22% | 1,689,948 |
| 2021-06-23 | 2021-06-21 | 0.107 | 13,904,000 | +220,000 | 0.22% | 1,487,728 |
| 2021-06-17 | 2021-06-15 | 0.115 | 13,684,000 | +220,000 | 0.21% | 1,573,660 |
| 2021-06-11 | 2021-06-09 | 0.118 | 13,464,000 | +4,000 | 0.21% | 1,588,752 |
| 2021-05-31 | 2021-05-27 | 0.119 | 13,460,000 | -16,000 | 0.21% | 1,601,740 |
| 2021-05-24 | 2021-05-20 | 0.118 | 13,476,000 | -136,000 | 0.23% | 1,590,168 |
| 2021-05-21 | 2021-05-18 | 0.124 | 13,612,000 | +104,000 | 0.23% | 1,687,888 |
| 2021-05-20 | 2021-05-17 | 0.113 | 13,508,000 | +16,000 | 0.23% | 1,526,404 |
| 2021-05-18 | 2021-05-14 | 0.083 | 13,492,000 | +284,000 | 0.23% | 1,119,836 |
| 2021-05-13 | 2021-05-11 | 0.143 | 13,208,000 | -768,000 | 0.22% | 1,888,744 |
| 2021-05-11 | 2021-05-07 | 0.143 | 13,976,000 | -84,000 | 0.23% | 1,998,568 |
| 2021-05-06 | 2021-05-04 | 0.147 | 14,060,000 | +68,000 | 0.24% | 2,066,820 |
| 2021-05-05 | 2021-05-03 | 0.151 | 13,992,000 | +776,000 | 0.23% | 2,112,792 |
| 2021-05-04 | 2021-04-30 | 0.155 | 13,216,000 | -176,000 | 0.22% | 2,048,480 |
| 2021-05-03 | 2021-04-29 | 0.130 | 13,392,000 | +20,000 | 0.22% | 1,740,960 |
| 2021-04-28 | 2021-04-26 | 0.122 | 13,372,000 | -24,000 | 0.22% | 1,631,384 |
| 2021-04-27 | 2021-04-23 | 0.128 | 13,396,000 | -200,000 | 0.22% | 1,714,688 |
| 2021-04-26 | 2021-04-22 | 0.136 | 13,596,000 | -576,000 | 0.23% | 1,849,056 |
| 2021-04-22 | 2021-04-20 | 0.101 | 14,172,000 | -28,000 | 0.24% | 1,431,372 |
| 2021-04-20 | 2021-04-16 | 0.103 | 14,200,000 | -44,000 | 0.24% | 1,462,600 |
| 2021-04-15 | 2021-04-13 | 0.105 | 14,244,000 | -1,056,000 | 0.24% | 1,495,620 |
| 2021-03-30 | 2021-03-26 | 0.115 | 15,300,000 | -500,000 | 0.26% | 1,759,500 |
| 2021-03-29 | 2021-03-25 | 0.110 | 15,800,000 | -20,000 | 0.27% | 1,738,000 |
| 2021-03-23 | 2021-03-19 | 0.112 | 15,820,000 | +24,000 | 0.27% | 1,771,840 |
| 2021-03-22 | 2021-03-18 | 0.106 | 15,796,000 | -620,000 | 0.26% | 1,674,376 |
| 2021-03-18 | 2021-03-16 | 0.082 | 16,416,000 | +500,000 | 0.28% | 1,346,112 |
| 2021-03-17 | 2021-03-15 | 0.083 | 15,916,000 | -120,000 | 0.27% | 1,321,028 |
| 2021-03-09 | 2021-03-05 | 0.082 | 16,036,000 | -8,000 | 0.27% | 1,314,952 |
| 2021-03-05 | 2021-03-03 | 0.078 | 16,044,000 | -8,000 | 0.27% | 1,251,432 |
| 2021-03-01 | 2021-02-25 | 0.078 | 16,052,000 | -220,000 | 0.27% | 1,252,056 |
| 2021-02-26 | 2021-02-24 | 0.082 | 16,272,000 | -84,000 | 0.27% | 1,334,304 |
| 2021-02-24 | 2021-02-22 | 0.085 | 16,356,000 | -696,000 | 0.27% | 1,390,260 |
| 2021-02-23 | 2021-02-19 | 0.058 | 17,052,000 | -680,000 | 0.29% | 989,016 |
| 2021-02-17 | 2021-02-11 | 0.035 | 17,732,000 | +28,000 | 0.30% | 620,620 |
| 2021-01-27 | 2021-01-25 | 0.030 | 17,704,000 | +1,352,000 | 0.30% | 531,120 |
| 2021-01-07 | 2021-01-05 | 0.036 | 16,352,000 | +72,000 | 0.27% | 588,672 |
| 2020-11-05 | 2020-11-03 | 0.033 | 16,280,000 | +300,000 | 0.27% | 537,240 |
| 2020-10-06 | 2020-09-30 | 0.038 | 15,980,000 | -192,000 | 0.27% | 607,240 |
| 2020-03-31 | 2020-03-27 | 0.037 | 16,172,000 | -48,000 | 0.27% | 598,364 |
| 2020-03-04 | 2020-03-02 | 0.043 | 16,220,000 | -1,280,000 | 0.27% | 697,460 |
| 2020-02-07 | 2020-02-05 | 0.044 | 17,500,000 | +300,000 | 0.29% | 770,000 |
| 2019-12-05 | 2019-12-03 | 0.052 | 17,200,000 | -1,300,000 | 0.29% | 894,400 |
| 2019-11-13 | 2019-11-11 | 0.055 | 18,500,000 | -348,000 | 0.31% | 1,017,500 |
| 2019-11-12 | 2019-11-08 | 0.056 | 18,848,000 | -4,000 | 0.32% | 1,055,488 |
| 2019-11-11 | 2019-11-07 | 0.058 | 18,852,000 | -48,000 | 0.32% | 1,093,416 |
| 2019-09-16 | 2019-09-12 | 0.056 | 18,900,000 | -84,000 | 0.32% | 1,058,400 |
| 2019-09-09 | 2019-09-05 | 0.054 | 18,984,000 | -204,000 | 0.32% | 1,025,136 |
| 2019-09-06 | 2019-09-04 | 0.051 | 19,188,000 | -500,000 | 0.32% | 978,588 |
| 2019-07-29 | 2019-07-25 | 0.046 | 19,688,000 | -16,000 | 0.40% | 905,648 |
| 2019-06-10 | 2019-06-05 | 0.053 | 19,704,000 | -8,000 | 0.40% | 1,044,312 |
| 2019-05-23 | 2019-05-21 | 0.051 | 19,712,000 | -100,000 | 0.40% | 1,005,312 |
| 2019-03-22 | 2019-03-20 | 0.058 | 19,812,000 | -644,000 | 0.40% | 1,149,096 |
| 2019-03-08 | 2019-03-06 | 0.063 | 20,456,000 | -4,000 | 0.41% | 1,288,728 |
| 2019-02-18 | 2019-02-14 | 0.058 | 20,460,000 | -120,000 | 0.41% | 1,186,680 |
| 2019-02-12 | 2019-02-08 | 0.053 | 20,580,000 | +140,000 | 0.41% | 1,090,740 |
| 2019-02-11 | 2019-02-04 | 0.044 | 20,440,000 | +92,000 | 0.41% | 899,360 |
| 2019-02-08 | 2019-01-31 | 0.044 | 20,348,000 | +8,000 | 0.41% | 895,312 |
| 2018-12-10 | 2018-12-06 | 0.063 | 20,340,000 | +40,000 | 0.41% | 1,281,420 |
| 2018-11-28 | 2018-11-26 | 0.064 | 20,300,000 | -100,000 | 0.41% | 1,299,200 |
| 2018-11-21 | 2018-11-19 | 0.068 | 20,400,000 | +8,000 | 0.41% | 1,387,200 |
| 2018-10-31 | 2018-10-29 | 0.085 | 20,392,000 | -400,000 | 0.41% | 1,733,320 |
| 2018-10-12 | 2018-10-10 | 0.083 | 20,792,000 | +80,000 | 0.42% | 1,725,736 |
| 2018-10-10 | 2018-10-08 | 0.081 | 20,712,000 | -100,000 | 0.42% | 1,677,672 |
| 2018-09-10 | 2018-09-06 | 0.095 | 20,812,000 | -120,000 | 0.42% | 1,977,140 |
| 2018-08-29 | 2018-08-27 | 0.107 | 20,932,000 | -4,000 | 0.42% | 2,239,724 |
| 2018-08-28 | 2018-08-24 | 0.112 | 20,936,000 | -200,000 | 0.42% | 2,344,832 |
| 2018-08-22 | 2018-08-20 | 0.101 | 21,136,000 | +60,000 | 0.43% | 2,134,736 |
| 2018-08-14 | 2018-08-10 | 0.091 | 21,076,000 | +120,000 | 0.42% | 1,917,916 |
| 2018-07-30 | 2018-07-26 | 0.089 | 20,956,000 | -500,000 | 0.42% | 1,865,084 |
| 2018-06-25 | 2018-06-21 | 0.090 | 21,456,000 | +40,000 | 0.43% | 1,931,040 |
| 2018-05-14 | 2018-05-10 | 0.096 | 21,416,000 | +300,000 | 0.43% | 2,055,936 |
| 2018-05-02 | 2018-04-27 | 0.100 | 21,116,000 | +200,000 | 0.42% | 2,111,600 |
| 2018-04-24 | 2018-04-20 | 0.104 | 20,916,000 | +4,000 | 0.42% | 2,175,264 |
| 2018-04-23 | 2018-04-19 | 0.103 | 20,912,000 | -800,000 | 0.42% | 2,153,936 |
| 2018-04-17 | 2018-04-13 | 0.115 | 21,712,000 | -200,000 | 0.44% | 2,496,880 |
| 2018-03-21 | 2018-03-19 | 0.116 | 21,912,000 | -140,000 | 0.44% | 2,541,792 |
| 2018-03-15 | 2018-03-13 | 0.119 | 22,052,000 | -4,000 | 0.44% | 2,624,188 |
| 2018-02-28 | 2018-02-26 | 0.117 | 22,056,000 | +400,000 | 0.44% | 2,580,552 |
| 2018-02-09 | 2018-02-07 | 0.119 | 21,656,000 | +100,000 | 0.44% | 2,577,064 |
| 2018-01-26 | 2018-01-24 | 0.130 | 21,556,000 | -80,000 | 0.43% | 2,802,280 |
| 2018-01-25 | 2018-01-23 | 0.120 | 21,636,000 | +660,000 | 0.44% | 2,596,320 |
| 2018-01-18 | 2018-01-16 | 0.131 | 20,976,000 | +40,000 | 0.42% | 2,747,856 |
| 2018-01-12 | 2018-01-10 | 0.128 | 20,936,000 | -100,000 | 0.45% | 2,679,808 |
| 2018-01-11 | 2018-01-09 | 0.126 | 21,036,000 | -1,304,000 | 0.45% | 2,650,536 |
| 2018-01-10 | 2018-01-08 | 0.137 | 22,340,000 | +1,004,000 | 0.48% | 3,060,580 |
| 2018-01-09 | 2018-01-05 | 0.111 | 21,336,000 | -80,000 | 0.46% | 2,368,296 |
| 2018-01-08 | 2018-01-04 | 0.104 | 21,416,000 | +400,000 | 0.46% | 2,227,264 |
| 2017-11-07 | 2017-11-03 | 0.149 | 21,016,000 | -20,000 | 0.45% | 3,131,384 |
| 2017-11-02 | 2017-10-31 | 0.151 | 21,036,000 | +400,000 | 0.45% | 3,176,436 |
| 2017-10-30 | 2017-10-26 | 0.155 | 20,636,000 | +140,000 | 0.44% | 3,198,580 |
| 2017-10-27 | 2017-10-25 | 0.159 | 20,496,000 | +420,000 | 0.44% | 3,258,864 |
| 2017-10-26 | 2017-10-24 | 0.172 | 20,076,000 | -60,000 | 0.43% | 3,453,072 |
| 2017-10-24 | 2017-10-20 | 0.178 | 20,136,000 | -300,000 | 0.43% | 3,584,208 |
| 2017-10-20 | 2017-10-18 | 0.190 | 20,436,000 | -400,000 | 0.44% | 3,882,840 |
| 2017-10-19 | 2017-10-17 | 0.165 | 20,836,000 | +500,000 | 0.45% | 3,437,940 |
| 2017-10-16 | 2017-10-12 | 0.155 | 20,336,000 | -588,000 | 0.44% | 3,152,080 |
| 2017-10-12 | 2017-10-10 | 0.120 | 20,924,000 | -136,000 | 0.45% | 2,510,880 |
| 2017-10-11 | 2017-10-09 | 0.112 | 21,060,000 | +60,000 | 0.45% | 2,358,720 |
| 2017-09-29 | 2017-09-27 | 0.102 | 21,000,000 | +192,000 | 0.45% | 2,142,000 |
| 2017-09-15 | 2017-09-13 | 0.101 | 20,808,000 | +1,060,000 | 0.45% | 2,101,608 |
| 2017-08-03 | 2017-08-01 | 0.121 | 19,748,000 | -64,000 | 0.43% | 2,389,508 |
| 2017-08-02 | 2017-07-31 | 0.119 | 19,812,000 | -80,000 | 0.43% | 2,357,628 |
| 2017-07-04 | 2017-06-30 | 0.124 | 19,892,000 | -200,000 | 0.43% | 2,466,608 |
| 2017-06-30 | 2017-06-28 | 0.127 | 20,092,000 | +76,000 | 0.43% | 2,551,684 |
| 2017-06-29 | 2017-06-27 | 0.130 | 20,016,000 | -740,000 | 0.43% | 2,602,080 |
| 2017-06-12 | 2017-06-08 | 0.102 | 20,756,000 | +400,000 | 0.45% | 2,117,112 |
| 2017-06-07 | 2017-06-05 | 0.105 | 20,356,000 | +200,000 | 0.44% | 2,137,380 |
| 2017-06-06 | 2017-06-02 | 0.116 | 20,156,000 | +200,000 | 0.43% | 2,338,096 |
| 2017-05-25 | 2017-05-23 | 0.121 | 19,956,000 | +328,000 | 0.43% | 2,414,676 |
| 2017-05-24 | 2017-05-22 | 0.122 | 19,628,000 | +72,000 | 0.42% | 2,394,616 |
| 2017-05-17 | 2017-05-15 | 0.124 | 19,556,000 | +400,000 | 0.42% | 2,424,944 |
| 2017-03-22 | 2017-03-20 | 0.135 | 19,156,000 | -100,000 | 0.41% | 2,586,060 |
| 2017-03-14 | 2017-03-10 | 0.134 | 19,256,000 | +200,000 | 0.41% | 2,580,304 |
| 2017-02-21 | 2017-02-17 | 0.143 | 19,056,000 | -80,000 | 0.41% | 2,725,008 |
| 2017-02-15 | 2017-02-13 | 0.149 | 19,136,000 | +40,000 | 0.41% | 2,851,264 |
| 2017-02-14 | 2017-02-10 | 0.137 | 19,096,000 | +160,000 | 0.41% | 2,616,152 |
| 2017-02-10 | 2017-02-08 | 0.138 | 18,936,000 | +400,000 | 0.41% | 2,613,168 |
| 2017-02-02 | 2017-01-27 | 0.148 | 18,536,000 | -280,000 | 0.40% | 2,743,328 |
| 2017-01-25 | 2017-01-23 | 0.141 | 18,816,000 | +484,000 | 0.40% | 2,653,056 |
| 2017-01-19 | 2017-01-17 | 0.145 | 18,332,000 | +296,000 | 0.39% | 2,658,140 |
| 2017-01-13 | 2017-01-11 | 0.155 | 18,036,000 | +160,000 | 0.39% | 2,795,580 |
| 2017-01-12 | 2017-01-10 | 0.154 | 17,876,000 | +40,000 | 0.38% | 2,752,904 |
| 2016-12-12 | 2016-12-08 | 0.158 | 17,836,000 | +400,000 | 0.38% | 2,818,088 |
| 2016-11-09 | 2016-11-07 | 0.162 | 17,436,000 | +100,000 | 0.37% | 2,824,632 |
| 2016-11-08 | 2016-11-04 | 0.164 | 17,336,000 | +280,000 | 0.37% | 2,843,104 |
| 2016-10-28 | 2016-10-26 | 0.181 | 17,056,000 | -60,000 | 0.37% | 3,087,136 |
| 2016-10-27 | 2016-10-25 | 0.184 | 17,116,000 | +500,000 | 0.37% | 3,149,344 |
| 2016-10-24 | 2016-10-19 | 0.193 | 16,616,000 | -1,000,000 | 0.36% | 3,206,888 |
| 2016-10-18 | 2016-10-14 | 0.188 | 17,616,000 | +580,000 | 0.38% | 3,311,808 |
| 2016-10-07 | 2016-10-05 | 0.159 | 17,036,000 | -100,000 | 0.37% | 2,708,724 |
| 2016-10-03 | 2016-09-29 | 0.170 | 17,136,000 | +1,000,000 | 0.37% | 2,913,120 |
| 2016-09-13 | 2016-09-09 | 0.175 | 16,136,000 | -60,000 | 0.35% | 2,823,800 |
| 2016-08-26 | 2016-08-24 | 0.182 | 16,196,000 | -68,000 | 0.35% | 2,947,672 |
| 2016-08-25 | 2016-08-23 | 0.189 | 16,264,000 | +500,000 | 0.35% | 3,073,896 |
| 2016-08-22 | 2016-08-18 | 0.190 | 15,764,000 | -32,000 | 0.34% | 2,995,160 |
| 2016-08-10 | 2016-08-08 | 0.198 | 15,796,000 | -532,000 | 0.34% | 3,127,608 |
| 2016-07-27 | 2016-07-25 | 0.180 | 16,328,000 | +180,000 | 0.35% | 2,939,040 |
| 2016-07-25 | 2016-07-21 | 0.184 | 16,148,000 | +800,000 | 0.35% | 2,971,232 |
| 2016-07-22 | 2016-07-20 | 0.189 | 15,348,000 | +100,000 | 0.33% | 2,900,772 |
| 2016-07-19 | 2016-07-15 | 0.202 | 15,248,000 | +500,000 | 0.33% | 3,080,096 |
| 2016-07-13 | 2016-07-11 | 0.220 | 14,748,000 | -80,000 | 0.32% | 3,244,560 |
| 2016-06-28 | 2016-06-24 | 0.233 | 14,828,000 | +360,000 | 0.32% | 3,454,924 |
| 2016-06-20 | 2016-06-16 | 0.232 | 14,468,000 | -48,000 | 0.31% | 3,356,576 |
| 2016-06-15 | 2016-06-13 | 0.237 | 14,516,000 | +160,000 | 0.31% | 3,440,292 |
| 2016-06-14 | 2016-06-10 | 0.223 | 14,356,000 | +200,000 | 0.31% | 3,201,388 |
| 2016-06-08 | 2016-06-06 | 0.211 | 14,156,000 | +200,000 | 0.30% | 2,986,916 |
| 2016-05-25 | 2016-05-23 | 0.275 | 13,956,000 | -40,000 | 0.30% | 3,837,900 |
| 2016-05-23 | 2016-05-19 | 0.300 | 13,996,000 | -8,000 | 0.30% | 4,198,800 |
| 2016-05-19 | 2016-05-17 | 0.300 | 14,004,000 | +240,000 | 0.30% | 4,201,200 |
| 2016-05-18 | 2016-05-16 | 0.275 | 13,764,000 | -200,000 | 0.30% | 3,785,100 |
| 2016-05-10 | 2016-05-06 | 0.220 | 13,964,000 | -200,000 | 0.30% | 3,072,080 |
| 2016-04-28 | 2016-04-26 | 0.220 | 14,164,000 | +8,000 | 0.30% | 3,116,080 |
| 2016-04-15 | 2016-04-13 | 0.195 | 14,156,000 | +200,000 | 0.30% | 2,760,420 |
| 2016-04-13 | 2016-04-11 | 0.197 | 13,956,000 | -400,000 | 0.30% | 2,749,332 |
| 2016-03-22 | 2016-03-18 | 0.166 | 14,356,000 | -500,000 | 0.31% | 2,383,096 |
| 2016-03-21 | 2016-03-17 | 0.166 | 14,856,000 | +740,000 | 0.32% | 2,466,096 |
| 2016-03-01 | 2016-02-26 | 0.161 | 14,116,000 | -100,000 | 0.30% | 2,272,676 |
| 2016-02-29 | 2016-02-25 | 0.166 | 14,216,000 | -500,000 | 0.31% | 2,359,856 |
| 2016-02-26 | 2016-02-24 | 0.167 | 14,716,000 | -400,000 | 0.32% | 2,457,572 |
| 2016-02-22 | 2016-02-18 | 0.137 | 15,116,000 | +200,000 | 0.32% | 2,070,892 |
| 2016-02-05 | 2016-02-03 | 0.141 | 14,916,000 | -200,000 | 0.32% | 2,103,156 |
| 2016-01-28 | 2016-01-26 | 0.130 | 15,116,000 | +200,000 | 0.32% | 1,965,080 |
| 2016-01-25 | 2016-01-21 | 0.156 | 14,916,000 | -400,000 | 0.32% | 2,326,896 |
| 2016-01-18 | 2016-01-14 | 0.169 | 15,316,000 | -80,000 | 0.33% | 2,588,404 |
| 2016-01-13 | 2016-01-11 | 0.187 | 15,396,000 | -60,000 | 0.33% | 2,879,052 |
| 2015-12-02 | 2015-11-30 | 0.214 | 15,456,000 | +400,000 | 0.33% | 3,307,584 |
| 2015-12-01 | 2015-11-27 | 0.210 | 15,056,000 | +400,000 | 0.32% | 3,161,760 |
| 2015-11-20 | 2015-11-18 | 0.248 | 14,656,000 | -36,000 | 0.32% | 3,634,688 |
| 2015-11-18 | 2015-11-16 | 0.245 | 14,692,000 | -676,000 | 0.32% | 3,599,540 |
| 2015-11-06 | 2015-11-04 | 0.250 | 15,368,000 | +100,000 | 0.33% | 3,842,000 |
| 2015-10-26 | 2015-10-22 | 0.250 | 15,268,000 | -72,000 | 0.33% | 3,817,000 |
| 2015-10-14 | 2015-10-12 | 0.265 | 15,340,000 | +36,000 | 0.33% | 4,065,100 |
| 2015-09-11 | 2015-09-09 | 0.270 | 15,304,000 | -168,000 | 0.33% | 4,132,080 |
| 2015-09-10 | 2015-09-08 | 0.270 | 15,472,000 | -200,000 | 0.33% | 4,177,440 |
| 2015-09-08 | 2015-09-04 | 0.265 | 15,672,000 | -40,000 | 0.34% | 4,153,080 |
| 2015-09-07 | 2015-09-02 | 0.260 | 15,712,000 | -452,000 | 0.34% | 4,085,120 |
| 2015-09-02 | 2015-08-31 | 0.250 | 16,164,000 | -32,000 | 0.35% | 4,041,000 |
| 2015-08-28 | 2015-08-26 | 0.241 | 16,196,000 | +200,000 | 0.35% | 3,903,236 |
| 2015-08-27 | 2015-08-25 | 0.232 | 15,996,000 | +452,000 | 0.34% | 3,711,072 |
| 2015-08-24 | 2015-08-20 | 0.320 | 15,544,000 | -68,000 | 0.33% | 4,974,080 |
| 2015-08-21 | 2015-08-19 | 0.330 | 15,612,000 | +400,000 | 0.34% | 5,151,960 |
| 2015-08-18 | 2015-08-14 | 0.355 | 15,212,000 | -80,000 | 0.33% | 5,400,260 |
| 2015-08-12 | 2015-08-10 | 0.390 | 15,292,000 | +400,000 | 0.33% | 5,963,880 |
| 2015-08-06 | 2015-08-04 | 0.430 | 14,892,000 | -400,000 | 0.32% | 6,403,560 |
| 2015-08-05 | 2015-08-03 | 0.380 | 15,292,000 | +424,000 | 0.33% | 5,810,960 |
| 2015-07-30 | 2015-07-28 | 0.430 | 14,868,000 | -200,000 | 0.32% | 6,393,240 |
| 2015-07-29 | 2015-07-27 | 0.395 | 15,068,000 | +852,000 | 0.32% | 5,951,860 |
| 2015-07-23 | 2015-07-21 | 0.485 | 14,216,000 | -160,000 | 0.31% | 6,894,760 |
| 2015-07-22 | 2015-07-20 | 0.485 | 14,376,000 | -200,000 | 0.31% | 6,972,360 |
| 2015-07-21 | 2015-07-17 | 0.480 | 14,576,000 | -572,000 | 0.31% | 6,996,480 |
| 2015-07-20 | 2015-07-16 | 0.480 | 15,148,000 | -280,000 | 0.33% | 7,271,040 |
| 2015-07-17 | 2015-07-15 | 0.455 | 15,428,000 | +20,000 | 0.33% | 7,019,740 |
| 2015-07-16 | 2015-07-14 | 0.490 | 15,408,000 | +152,000 | 0.33% | 7,549,920 |
| 2015-07-15 | 2015-07-13 | 0.510 | 15,256,000 | +80,000 | 0.33% | 7,780,560 |
| 2015-07-14 | 2015-07-10 | 0.445 | 15,176,000 | +180,000 | 0.33% | 6,753,320 |
| 2015-07-13 | 2015-07-09 | 0.370 | 14,996,000 | -160,000 | 0.32% | 5,548,520 |
| 2015-07-10 | 2015-07-08 | 0.260 | 15,156,000 | +400,000 | 0.33% | 3,940,560 |
| 2015-07-09 | 2015-07-07 | 0.260 | 14,756,000 | +400,000 | 0.32% | 3,836,560 |
| 2015-07-08 | 2015-07-06 | 0.395 | 14,356,000 | +356,000 | 0.31% | 5,670,620 |
| 2015-07-07 | 2015-07-03 | 0.510 | 14,000,000 | +792,000 | 0.30% | 7,140,000 |
| 2015-07-06 | 2015-07-02 | 0.590 | 13,208,000 | +128,000 | 0.28% | 7,792,720 |
| 2015-07-03 | 2015-06-30 | 0.600 | 13,080,000 | +400,000 | 0.28% | 7,848,000 |
| 2015-07-02 | 2015-06-29 | 0.630 | 12,680,000 | -180,000 | 0.27% | 7,988,400 |
| 2015-06-30 | 2015-06-26 | 0.700 | 12,860,000 | +140,000 | 0.28% | 9,002,000 |
| 2015-06-24 | 2015-06-22 | 0.790 | 12,720,000 | -44,000 | 0.27% | 10,048,800 |
| 2015-06-22 | 2015-06-18 | 0.770 | 12,764,000 | -276,000 | 0.27% | 9,828,280 |
| 2015-06-19 | 2015-06-17 | 0.780 | 13,040,000 | +240,000 | 0.28% | 10,171,200 |
| 2015-06-18 | 2015-06-16 | 0.780 | 12,800,000 | -300,000 | 0.28% | 9,984,000 |
| 2015-06-17 | 2015-06-15 | 0.790 | 13,100,000 | +456,000 | 0.28% | 10,349,000 |
| 2015-06-16 | 2015-06-12 | 0.830 | 12,644,000 | +48,000 | 0.27% | 10,494,520 |
| 2015-06-15 | 2015-06-11 | 0.690 | 12,596,000 | -560,000 | 0.27% | 8,691,240 |
| 2015-06-12 | 2015-06-10 | 0.650 | 13,156,000 | +8,000 | 0.28% | 8,551,400 |
| 2015-06-11 | 2015-06-09 | 0.630 | 13,148,000 | +12,000 | 0.28% | 8,283,240 |
| 2015-06-10 | 2015-06-08 | 0.690 | 13,136,000 | -48,000 | 0.28% | 9,063,840 |
| 2015-06-09 | 2015-06-05 | 0.710 | 13,184,000 | -60,000 | 0.28% | 9,360,640 |
| 2015-06-08 | 2015-06-04 | 0.730 | 13,244,000 | -560,000 | 0.29% | 9,668,120 |
| 2015-06-05 | 2015-06-03 | 0.750 | 13,804,000 | +112,000 | 0.30% | 10,353,000 |
| 2015-06-04 | 2015-06-02 | 0.750 | 13,692,000 | +360,000 | 0.29% | 10,269,000 |
| 2015-06-03 | 2015-06-01 | 0.710 | 13,332,000 | +296,000 | 0.29% | 9,465,720 |
| 2015-06-02 | 2015-05-29 | 0.650 | 13,036,000 | -284,000 | 0.28% | 8,473,400 |
| 2015-06-01 | 2015-05-28 | 0.620 | 13,320,000 | +504,000 | 0.29% | 8,258,400 |
| 2015-05-29 | 2015-05-27 | 0.630 | 12,816,000 | +8,408,000 | 0.28% | 8,074,080 |
| 2015-05-26 | 2015-05-21 | 0.530 | 4,408,000 | +76,000 | 0.09% | 2,336,240 |
| 2015-05-22 | 2015-05-20 | 0.510 | 4,332,000 | +276,000 | 0.09% | 2,209,320 |
| 2015-05-21 | 2015-05-19 | 0.550 | 4,056,000 | -1,080,000 | 0.10% | 2,230,800 |
| 2015-05-20 | 2015-05-18 | 0.395 | 5,136,000 | +500,000 | 0.12% | 2,028,720 |
| 2015-05-14 | 2015-05-12 | 0.395 | 4,636,000 | -396,000 | 0.11% | 1,831,220 |
| 2015-05-11 | 2015-05-07 | 0.385 | 5,032,000 | +200,000 | 0.12% | 1,937,320 |
| 2015-05-06 | 2015-05-04 | 0.400 | 4,832,000 | +500,000 | 0.12% | 1,932,800 |
| 2015-05-05 | 2015-04-30 | 0.410 | 4,332,000 | +568,000 | 0.10% | 1,776,120 |
| 2015-05-04 | 2015-04-29 | 0.430 | 3,764,000 | +144,000 | 0.09% | 1,618,520 |
| 2015-04-30 | 2015-04-28 | 0.400 | 3,620,000 | -108,000 | 0.09% | 1,448,000 |
| 2015-04-29 | 2015-04-27 | 0.405 | 3,728,000 | -4,000 | 0.09% | 1,509,840 |
| 2015-04-28 | 2015-04-24 | 0.345 | 3,732,000 | -300,000 | 0.09% | 1,287,540 |
| 2015-04-21 | 2015-04-17 | 0.315 | 4,032,000 | +300,000 | 0.10% | 1,270,080 |
| 2015-04-15 | 2015-04-13 | 0.310 | 3,732,000 | +40,000 | 0.09% | 1,156,920 |
| 2015-04-13 | 2015-04-09 | 0.285 | 3,692,000 | -100,000 | 0.09% | 1,052,220 |
| 2015-04-09 | 2015-04-02 | 0.220 | 3,792,000 | -400,000 | 0.09% | 834,240 |
| 2015-04-08 | 2015-04-01 | 0.206 | 4,192,000 | +40,000 | 0.10% | 863,552 |
| 2015-03-23 | 2015-03-19 | 0.178 | 4,152,000 | +400,000 | 0.10% | 739,056 |
| 2015-03-20 | 2015-03-18 | 0.174 | 3,752,000 | +200,000 | 0.09% | 652,848 |
| 2015-03-19 | 2015-03-17 | 0.183 | 3,552,000 | -80,000 | 0.09% | 650,016 |
| 2015-03-12 | 2015-03-10 | 0.210 | 3,632,000 | +80,000 | 0.09% | 762,720 |
| 2015-02-06 | 2015-02-04 | 0.214 | 3,552,000 | -52,000 | 0.09% | 760,128 |
| 2015-01-22 | 2015-01-20 | 0.247 | 3,604,000 | +100,000 | 0.09% | 890,188 |
| 2015-01-21 | 2015-01-19 | 0.255 | 3,504,000 | -100,000 | 0.08% | 893,520 |
| 2015-01-19 | 2015-01-15 | 0.250 | 3,604,000 | +100,000 | 0.09% | 901,000 |
| 2015-01-06 | 2015-01-02 | 0.285 | 3,504,000 | -100,000 | 0.08% | 998,640 |
| 2015-01-02 | 2014-12-29 | 0.270 | 3,604,000 | +100,000 | 0.09% | 973,080 |
| 2014-12-03 | 2014-12-01 | 0.290 | 3,504,000 | -24,000 | 0.08% | 1,016,160 |
| 2014-12-01 | 2014-11-27 | 0.300 | 3,528,000 | -248,000 | 0.08% | 1,058,400 |
| 2014-11-27 | 2014-11-25 | 0.300 | 3,776,000 | -200,000 | 0.09% | 1,132,800 |
| 2014-11-25 | 2014-11-21 | 0.325 | 3,976,000 | -200,000 | 0.10% | 1,292,200 |
| 2014-11-21 | 2014-11-19 | 0.320 | 4,176,000 | +48,000 | 0.10% | 1,336,320 |
| 2014-11-19 | 2014-11-17 | 0.315 | 4,128,000 | +204,000 | 0.10% | 1,300,320 |
| 2014-11-18 | 2014-11-14 | 0.320 | 3,924,000 | +200,000 | 0.10% | 1,255,680 |
| 2014-11-17 | 2014-11-13 | 0.340 | 3,724,000 | -24,000 | 0.09% | 1,266,160 |
| 2014-11-03 | 2014-10-30 | 0.295 | 3,748,000 | -56,000 | 0.09% | 1,105,660 |
| 2014-10-24 | 2014-10-22 | 0.260 | 3,804,000 | -11,944,000 | 0.10% | 989,040 |
| 2014-10-23 | 2014-10-21 | 0.285 | 15,748,000 | -8,056,000 | 0.40% | 4,488,180 |
| 2014-10-15 | 2014-10-13 | 0.270 | 23,804,000 | +56,000 | 0.60% | 6,427,080 |
| 2014-10-10 | 2014-10-08 | 0.280 | 23,748,000 | -20,000 | 0.60% | 6,649,440 |
| 2014-10-03 | 2014-09-29 | 0.290 | 23,768,000 | -888,000 | 0.60% | 6,892,720 |
| 2014-08-13 | 2014-08-11 | 0.260 | 24,656,000 | +40,000 | 0.62% | 6,410,560 |
| 2014-07-25 | 2014-07-23 | 0.280 | 24,616,000 | +20,000 | 0.63% | 6,892,480 |
| 2014-07-23 | 2014-07-21 | 0.290 | 24,596,000 | -4,000 | 0.63% | 7,132,840 |
| 2014-07-22 | 2014-07-18 | 0.305 | 24,600,000 | -708,000 | 0.63% | 7,503,000 |
| 2014-07-10 | 2014-07-08 | 0.320 | 25,308,000 | +76,000 | 0.64% | 8,098,560 |
| 2014-06-30 | 2014-06-26 | 0.310 | 25,232,000 | -100,000 | 0.64% | 7,821,920 |
| 2014-06-26 | 2014-06-24 | 0.320 | 25,332,000 | +100,000 | 0.64% | 8,106,240 |
| 2014-06-25 | 2014-06-23 | 0.315 | 25,232,000 | -1,104,000 | 0.64% | 7,948,080 |
| 2014-06-24 | 2014-06-20 | 0.330 | 26,336,000 | +200,000 | 0.67% | 8,690,880 |
| 2014-06-13 | 2014-06-11 | 0.385 | 26,136,000 | -500,000 | 0.83% | 10,062,360 |
| 2014-06-06 | 2014-06-04 | 0.365 | 26,636,000 | -720,000 | 0.96% | 9,722,140 |
| 2014-06-05 | 2014-06-03 | 0.370 | 27,356,000 | -280,000 | 1.15% | 10,121,720 |
| 2014-06-04 | 2014-05-30 | 0.350 | 27,636,000 | +600,000 | 1.17% | 9,672,600 |
| 2014-06-03 | 2014-05-29 | 0.325 | 27,036,000 | -572,000 | 1.14% | 8,786,700 |
| 2014-05-30 | 2014-05-28 | 0.325 | 27,608,000 | +452,000 | 1.17% | 8,972,600 |
| 2014-05-29 | 2014-05-27 | 0.325 | 27,156,000 | +132,000 | 1.15% | 8,825,700 |
| 2014-05-28 | 2014-05-26 | 0.335 | 27,024,000 | +188,000 | 1.14% | 9,053,040 |
| 2014-05-23 | 2014-05-21 | 0.340 | 26,836,000 | -200,000 | 1.13% | 9,124,240 |
| 2014-05-22 | 2014-05-20 | 0.335 | 27,036,000 | -104,000 | 1.14% | 9,057,060 |
| 2014-05-19 | 2014-05-15 | 0.335 | 27,140,000 | +3,880,000 | 1.15% | 9,091,900 |
| 2014-05-16 | 2014-05-14 | 0.340 | 23,260,000 | +260,000 | 0.98% | 7,908,400 |
| 2014-05-15 | 2014-05-13 | 0.350 | 23,000,000 | +1,040,000 | 0.97% | 8,050,000 |
| 2014-05-14 | 2014-05-12 | 0.340 | 21,960,000 | +1,120,000 | 0.93% | 7,466,400 |
| 2014-05-13 | 2014-05-09 | 0.320 | 20,840,000 | +200,000 | 0.88% | 6,668,800 |
| 2014-05-09 | 2014-05-07 | 0.345 | 20,640,000 | -236,000 | 0.87% | 7,120,800 |
| 2014-05-08 | 2014-05-05 | 0.360 | 20,876,000 | +416,000 | 0.88% | 7,515,360 |
| 2014-04-30 | 2014-04-28 | 0.380 | 20,460,000 | -120,000 | 0.86% | 7,774,800 |
| 2014-04-29 | 2014-04-25 | 0.380 | 20,580,000 | +36,000 | 0.87% | 7,820,400 |
| 2014-04-25 | 2014-04-23 | 0.400 | 20,544,000 | +5,048,000 | 0.87% | 8,217,600 |
| 2014-04-16 | 2014-04-14 | 0.365 | 15,496,000 | +300,000 | 0.65% | 5,656,040 |
| 2014-04-07 | 2014-04-03 | 0.405 | 15,196,000 | -80,000 | 0.64% | 6,154,380 |
| 2014-03-31 | 2014-03-27 | 0.400 | 15,276,000 | -160,000 | 0.64% | 6,110,400 |
| 2014-03-28 | 2014-03-26 | 0.420 | 15,436,000 | +60,000 | 0.65% | 6,483,120 |
| 2014-03-24 | 2014-03-20 | 0.425 | 15,376,000 | +220,000 | 0.65% | 6,534,800 |
| 2014-03-19 | 2014-03-17 | 0.425 | 15,156,000 | +80,000 | 0.64% | 6,441,300 |
| 2014-03-14 | 2014-03-12 | 0.400 | 15,076,000 | +52,000 | 0.64% | 6,030,400 |
| 2014-03-13 | 2014-03-11 | 0.420 | 15,024,000 | -32,000 | 0.63% | 6,310,080 |
| 2014-03-07 | 2014-03-05 | 0.460 | 15,056,000 | +72,000 | 0.64% | 6,925,760 |
| 2014-03-05 | 2014-03-03 | 0.450 | 14,984,000 | +272,000 | 0.63% | 6,742,800 |
| 2014-03-04 | 2014-02-28 | 0.480 | 14,712,000 | +200,000 | 0.62% | 7,061,760 |
| 2014-03-03 | 2014-02-27 | 0.500 | 14,512,000 | +272,000 | 0.61% | 7,256,000 |
| 2014-02-26 | 2014-02-24 | 0.450 | 14,240,000 | +32,000 | 0.60% | 6,408,000 |
| 2014-02-24 | 2014-02-20 | 0.480 | 14,208,000 | -12,000 | 0.60% | 6,819,840 |
| 2014-02-21 | 2014-02-19 | 0.510 | 14,220,000 | -560,000 | 0.60% | 7,252,200 |
| 2014-02-20 | 2014-02-18 | 0.400 | 14,780,000 | +80,000 | 0.62% | 5,912,000 |
| 2014-02-19 | 2014-02-17 | 0.360 | 14,700,000 | +52,000 | 0.62% | 5,292,000 |
| 2014-02-17 | 2014-02-13 | 0.390 | 14,648,000 | -264,000 | 0.62% | 5,712,720 |
| 2014-02-12 | 2014-02-10 | 0.410 | 14,912,000 | +264,000 | 0.63% | 6,113,920 |
| 2014-01-28 | 2014-01-24 | 0.360 | 14,648,000 | +48,000 | 0.62% | 5,273,280 |
| 2013-12-13 | 2013-12-11 | 0.465 | 14,600,000 | +52,000 | 0.63% | 6,789,000 |
| 2013-12-12 | 2013-12-10 | 0.510 | 14,548,000 | -100,000 | 0.63% | 7,419,480 |
| 2013-12-11 | 2013-12-09 | 0.520 | 14,648,000 | -500,000 | 0.63% | 7,616,960 |
| 2013-12-02 | 2013-11-28 | 0.390 | 15,148,000 | +100,000 | 0.67% | 5,907,720 |
| 2013-11-29 | 2013-11-27 | 0.390 | 15,048,000 | -424,000 | 0.69% | 5,868,720 |
| 2013-11-28 | 2013-11-26 | 0.340 | 15,472,000 | -2,444,000 | 0.71% | 5,260,480 |
| 2013-11-26 | 2013-11-22 | 0.330 | 17,916,000 | -132,000 | 0.83% | 5,912,280 |
| 2013-11-25 | 2013-11-21 | 0.330 | 18,048,000 | -32,000 | 0.83% | 5,955,840 |
| 2013-11-22 | 2013-11-20 | 0.320 | 18,080,000 | -1,104,000 | 0.83% | 5,785,600 |
| 2013-11-21 | 2013-11-19 | 0.330 | 19,184,000 | -600,000 | 0.88% | 6,330,720 |
| 2013-09-16 | 2013-09-12 | 0.335 | 19,784,000 | -100,000 | 0.92% | 6,627,640 |
| 2013-09-13 | 2013-09-11 | 0.345 | 19,884,000 | +1,300,000 | 0.93% | 6,859,980 |
| 2013-09-12 | 2013-09-10 | 0.310 | 18,584,000 | +3,000,000 | 0.87% | 5,761,040 |
| 2013-09-10 | 2013-09-06 | 0.305 | 15,584,000 | +992,000 | 0.73% | 4,753,120 |
| 2013-09-09 | 2013-09-05 | 0.320 | 14,592,000 | +8,000 | 0.68% | 4,669,440 |
| 2013-09-06 | 2013-09-04 | 0.300 | 14,584,000 | +1,484,000 | 0.68% | 4,375,200 |
| 2013-09-05 | 2013-09-03 | 0.300 | 13,100,000 | +1,016,000 | 0.61% | 3,930,000 |
| 2013-09-04 | 2013-09-02 | 0.295 | 12,084,000 | +1,320,000 | 0.56% | 3,564,780 |
| 2013-09-03 | 2013-08-30 | 0.295 | 10,764,000 | +680,000 | 0.50% | 3,175,380 |
| 2013-07-24 | 2013-07-22 | 0.345 | 10,084,000 | +1,000,000 | 0.47% | 3,478,980 |
| 2013-07-15 | 2013-07-11 | 0.345 | 9,084,000 | -300,000 | 0.43% | 3,133,980 |
| 2013-06-17 | 2013-06-13 | 0.285 | 9,384,000 | -68,000 | 0.45% | 2,674,440 |
| 2013-04-02 | 2013-03-27 | 0.250 | 9,452,000 | +1,000,000 | 0.45% | 2,363,000 |
| 2013-03-22 | 2013-03-20 | 0.300 | 8,452,000 | +32,000 | 0.42% | 2,535,600 |
| 2013-03-21 | 2013-03-19 | 0.305 | 8,420,000 | +300,000 | 0.42% | 2,568,100 |
| 2013-02-15 | 2013-02-08 | 0.290 | 8,120,000 | -88,000 | 0.40% | 2,354,800 |
| 2013-01-30 | 2013-01-28 | 0.290 | 8,208,000 | -100,000 | 0.41% | 2,380,320 |
| 2013-01-16 | 2013-01-14 | 0.320 | 8,308,000 | -100,000 | 0.41% | 2,658,560 |
| 2013-01-11 | 2013-01-09 | 0.295 | 8,408,000 | -32,000 | 0.42% | 2,480,360 |
| 2013-01-10 | 2013-01-08 | 0.300 | 8,440,000 | +32,000 | 0.42% | 2,532,000 |
| 2013-01-03 | 2012-12-31 | 0.295 | 8,408,000 | +100,000 | 0.42% | 2,480,360 |
| 2012-12-18 | 2012-12-14 | 0.305 | 8,308,000 | -40,000 | 0.41% | 2,533,940 |
| 2012-12-17 | 2012-12-13 | 0.300 | 8,348,000 | -40,000 | 0.41% | 2,504,400 |
| 2012-12-14 | 2012-12-12 | 0.275 | 8,388,000 | +80,000 | 0.42% | 2,306,700 |
| 2012-12-07 | 2012-12-05 | 0.315 | 8,308,000 | +36,000 | 0.41% | 2,617,020 |
| 2012-11-28 | 2012-11-26 | 0.360 | 8,272,000 | +100,000 | 0.41% | 2,977,920 |
| 2012-10-30 | 2012-10-26 | 0.320 | 8,172,000 | +172,000 | 0.41% | 2,615,040 |
| 2012-10-15 | 2012-10-11 | 0.320 | 8,000,000 | -32,000 | 0.40% | 2,560,000 |
| 2012-10-12 | 2012-10-10 | 0.315 | 8,032,000 | -128,000 | 0.40% | 2,530,080 |
| 2012-09-27 | 2012-09-25 | 0.238 | 8,160,000 | -100,000 | 0.41% | 1,942,080 |
| 2012-09-25 | 2012-09-21 | 0.231 | 8,260,000 | +56,000 | 0.41% | 1,908,060 |
| 2012-09-24 | 2012-09-20 | 0.228 | 8,204,000 | +200,000 | 0.41% | 1,870,512 |
| 2012-09-20 | 2012-09-18 | 0.232 | 8,004,000 | +488,000 | 0.40% | 1,856,928 |
| 2012-09-18 | 2012-09-14 | 0.246 | 7,516,000 | +628,000 | 0.38% | 1,848,936 |
| 2012-09-17 | 2012-09-13 | 0.239 | 6,888,000 | +500,000 | 0.35% | 1,646,232 |
| 2012-09-10 | 2012-09-06 | 0.235 | 6,388,000 | -20,000 | 0.32% | 1,501,180 |
| 2012-08-21 | 2012-08-17 | 0.195 | 6,408,000 | +100,000 | 0.32% | 1,249,560 |
| 2012-08-08 | 2012-08-06 | 0.162 | 6,308,000 | +100,000 | 0.32% | 1,021,896 |
| 2012-06-14 | 2012-06-12 | 0.235 | 6,208,000 | -440,000 | 0.31% | 1,458,880 |
| 2012-05-07 | 2012-05-03 | 0.285 | 6,648,000 | +32,000 | 0.34% | 1,894,680 |
| 2012-05-03 | 2012-04-30 | 0.285 | 6,616,000 | -400,000 | 0.34% | 1,885,560 |
| 2012-04-10 | 2012-04-03 | 0.295 | 7,016,000 | +200,000 | 0.36% | 2,069,720 |
| 2012-03-22 | 2012-03-20 | 0.390 | 6,816,000 | +92,000 | 0.35% | 2,658,240 |
| 2012-02-29 | 2012-02-27 | 0.400 | 6,724,000 | +16,000 | 0.34% | 2,689,600 |
| 2012-02-22 | 2012-02-20 | 0.390 | 6,708,000 | +48,000 | 0.35% | 2,616,120 |
| 2012-02-17 | 2012-02-15 | 0.440 | 6,660,000 | +40,000 | 0.34% | 2,930,400 |
| 2012-02-15 | 2012-02-13 | 0.435 | 6,620,000 | +92,000 | 0.34% | 2,879,700 |
| 2012-02-10 | 2012-02-08 | 0.425 | 6,528,000 | -8,000 | 0.34% | 2,774,400 |
| 2012-02-08 | 2012-02-06 | 0.400 | 6,536,000 | -72,000 | 0.34% | 2,614,400 |
| 2012-02-07 | 2012-02-03 | 0.370 | 6,608,000 | -132,000 | 0.34% | 2,444,960 |
| 2012-02-06 | 2012-02-02 | 0.365 | 6,740,000 | -28,000 | 0.35% | 2,460,100 |
| 2012-02-01 | 2012-01-30 | 0.325 | 6,768,000 | +504,000 | 0.35% | 2,199,600 |
| 2012-01-31 | 2012-01-27 | 0.325 | 6,264,000 | +132,000 | 0.32% | 2,035,800 |
| 2012-01-27 | 2012-01-20 | 0.305 | 6,132,000 | +100,000 | 0.32% | 1,870,260 |
| 2012-01-17 | 2012-01-13 | 0.340 | 6,032,000 | +540,000 | 0.31% | 2,050,880 |
| 2012-01-16 | 2012-01-12 | 0.350 | 5,492,000 | -436,000 | 0.28% | 1,922,200 |
| 2012-01-13 | 2012-01-11 | 0.305 | 5,928,000 | +500,000 | 0.31% | 1,808,040 |
| 2012-01-06 | 2012-01-04 | 0.310 | 5,428,000 | +4,000 | 0.28% | 1,682,680 |
| 2011-12-22 | 2011-12-20 | 0.390 | 5,424,000 | +4,000 | 0.28% | 2,115,360 |
| 2011-12-20 | 2011-12-16 | 0.455 | 5,420,000 | -220,000 | 0.28% | 2,466,100 |
| 2011-12-15 | 2011-12-13 | 0.510 | 5,640,000 | +200,000 | 0.30% | 2,876,400 |
| 2011-12-14 | 2011-12-12 | 0.500 | 5,440,000 | +600,000 | 0.28% | 2,720,000 |
| 2011-12-12 | 2011-12-08 | 0.500 | 4,840,000 | +180,000 | 0.25% | 2,420,000 |
| 2011-12-07 | 2011-12-05 | 0.530 | 4,660,000 | +100,000 | 0.24% | 2,469,800 |
| 2011-12-06 | 2011-12-02 | 0.520 | 4,560,000 | +500,000 | 0.24% | 2,371,200 |
| 2011-12-02 | 2011-11-30 | 0.560 | 4,060,000 | +660,000 | 0.21% | 2,273,600 |
| 2011-12-01 | 2011-11-29 | 0.560 | 3,400,000 | +900,000 | 0.18% | 1,904,000 |
| 2011-10-27 | 2011-10-25 | 0.390 | 2,500,000 | +440,000 | 0.13% | 975,000 |
| 2011-10-20 | 2011-10-18 | 0.345 | 2,060,000 | -40,000 | 0.11% | 710,700 |
| 2011-07-14 | 2011-07-12 | 0.465 | 2,100,000 | -40,000 | 0.12% | 976,500 |
| 2011-07-13 | 2011-07-11 | 0.460 | 2,140,000 | +36,000 | 0.12% | 984,400 |
| 2011-05-31 | 2011-05-27 | 0.560 | 2,104,000 | +4,000 | 0.12% | 1,178,240 |
| 2011-05-20 | 2011-05-18 | 0.560 | 2,100,000 | -20,000 | 0.12% | 1,176,000 |
| 2011-05-16 | 2011-05-12 | 0.590 | 2,120,000 | +60,000 | 0.12% | 1,250,800 |
| 2011-05-13 | 2011-05-11 | 0.630 | 2,060,000 | -24,000 | 0.12% | 1,297,800 |
| 2011-05-12 | 2011-05-09 | 0.630 | 2,084,000 | +20,000 | 0.12% | 1,312,920 |
| 2011-04-26 | 2011-04-20 | 0.720 | 2,064,000 | -20,000 | 0.12% | 1,486,080 |
| 2011-04-18 | 2011-04-14 | 0.690 | 2,084,000 | -320,000 | 0.12% | 1,437,960 |
| 2011-04-13 | 2011-04-11 | 0.650 | 2,404,000 | -20,000 | 0.14% | 1,562,600 |
| 2011-04-12 | 2011-04-08 | 0.640 | 2,424,000 | +20,000 | 0.14% | 1,551,360 |
| 2011-04-08 | 2011-04-06 | 0.590 | 2,404,000 | +300,000 | 0.14% | 1,418,360 |
| 2011-04-07 | 2011-04-04 | 0.610 | 2,104,000 | +24,000 | 0.12% | 1,283,440 |
| 2011-03-17 | 2011-03-15 | 0.650 | 2,080,000 | +20,000 | 0.13% | 1,352,000 |
| 2011-02-25 | 2011-02-23 | 0.750 | 2,060,000 | +20,000 | 0.13% | 1,545,000 |
| 2011-02-23 | 2011-02-21 | 0.770 | 2,040,000 | -60,000 | 0.13% | 1,570,800 |
| 2011-02-22 | 2011-02-18 | 0.840 | 2,100,000 | +60,000 | 0.13% | 1,764,000 |
| 2011-02-21 | 2011-02-17 | 0.850 | 2,040,000 | -100,000 | 0.13% | 1,734,000 |
| 2011-02-07 | 2011-01-31 | 0.850 | 2,140,000 | -20,000 | 0.13% | 1,819,000 |
| 2011-01-20 | 2011-01-18 | 0.850 | 2,160,000 | -8,000 | 0.13% | 1,836,000 |
| 2011-01-18 | 2011-01-14 | 0.890 | 2,168,000 | -116,000 | 0.14% | 1,929,520 |
| 2011-01-17 | 2011-01-13 | 0.920 | 2,284,000 | +16,000 | 0.14% | 2,101,280 |
| 2011-01-13 | 2011-01-11 | 0.850 | 2,268,000 | -100,000 | 0.14% | 1,927,800 |
| 2011-01-10 | 2011-01-06 | 0.850 | 2,368,000 | -12,000 | 0.15% | 2,012,800 |
| 2011-01-06 | 2011-01-04 | 0.830 | 2,380,000 | -120,000 | 0.15% | 1,975,400 |
| 2011-01-05 | 2011-01-03 | 0.790 | 2,500,000 | -16,000 | 0.16% | 1,975,000 |
| 2011-01-04 | 2010-12-31 | 0.650 | 2,516,000 | +12,000 | 0.16% | 1,635,400 |
| 2011-01-03 | 2010-12-29 | 0.660 | 2,504,000 | +40,000 | 0.16% | 1,652,640 |
| 2010-12-29 | 2010-12-24 | 0.560 | 2,464,000 | +8,000 | 0.16% | 1,379,840 |
| 2010-12-17 | 2010-12-15 | 0.640 | 2,456,000 | -12,000 | 0.16% | 1,571,840 |
| 2010-12-15 | 2010-12-13 | 0.660 | 2,468,000 | +12,000 | 0.16% | 1,628,880 |
| 2010-12-08 | 2010-12-06 | 0.660 | 2,456,000 | -28,000 | 0.16% | 1,620,960 |
| 2010-12-03 | 2010-12-01 | 0.660 | 2,484,000 | +20,000 | 0.16% | 1,639,440 |
| 2010-12-02 | 2010-11-30 | 0.700 | 2,464,000 | +12,000 | 0.16% | 1,724,800 |
| 2010-12-01 | 2010-11-29 | 0.590 | 2,452,000 | -8,000 | 0.16% | 1,446,680 |
| 2010-11-30 | 2010-11-26 | 0.630 | 2,460,000 | +4,000 | 0.16% | 1,549,800 |
| 2010-11-29 | 2010-11-25 | 0.650 | 2,456,000 | +508,000 | 0.16% | 1,596,400 |
| 2010-11-25 | 2010-11-23 | 0.680 | 1,948,000 | +40,000 | 0.12% | 1,324,640 |
| 2010-11-24 | 2010-11-22 | 0.730 | 1,908,000 | +20,000 | 0.12% | 1,392,840 |
| 2010-11-23 | 2010-11-19 | 0.730 | 1,888,000 | +28,000 | 0.12% | 1,378,240 |
| 2010-11-16 | 2010-11-12 | 0.820 | 1,860,000 | +112,000 | 0.12% | 1,525,200 |
| 2010-11-15 | 2010-11-11 | 0.850 | 1,748,000 | +32,000 | 0.11% | 1,485,800 |
| 2010-11-12 | 2010-11-10 | 0.860 | 1,716,000 | +24,000 | 0.11% | 1,475,760 |
| 2010-11-11 | 2010-11-09 | 0.850 | 1,692,000 | +44,000 | 0.11% | 1,438,200 |
| 2010-11-09 | 2010-11-05 | 0.930 | 1,648,000 | +172,000 | 0.11% | 1,532,640 |
| 2010-11-04 | 2010-11-02 | 0.980 | 1,476,000 | +20,000 | 0.10% | 1,446,480 |
| 2010-11-01 | 2010-10-28 | 0.960 | 1,456,000 | -24,000 | 0.09% | 1,397,760 |
| 2010-10-29 | 2010-10-27 | 0.970 | 1,480,000 | +348,000 | 0.10% | 1,435,600 |
| 2010-10-28 | 2010-10-26 | 1.000 | 1,132,000 | +152,000 | 0.07% | 1,132,000 |
| 2010-10-27 | 2010-10-25 | 0.970 | 980,000 | -20,000 | 0.06% | 950,600 |
| 2010-10-22 | 2010-10-20 | 1.010 | 1,000,000 | -28,000 | 0.06% | 1,010,000 |
| 2010-10-21 | 2010-10-19 | 1.020 | 1,028,000 | +20,000 | 0.07% | 1,048,560 |
| 2010-10-19 | 2010-10-15 | 1.040 | 1,008,000 | -32,000 | 0.07% | 1,048,320 |
| 2010-10-18 | 2010-10-14 | 0.930 | 1,040,000 | +28,000 | 0.07% | 967,200 |
| 2010-10-12 | 2010-10-08 | 0.960 | 1,012,000 | -20,000 | 0.07% | 971,520 |
| 2010-10-05 | 2010-09-30 | 0.940 | 1,032,000 | +20,000 | 0.07% | 970,080 |
| 2010-09-30 | 2010-09-28 | 0.960 | 1,012,000 | -20,000 | 0.07% | 971,520 |
| 2010-09-27 | 2010-09-22 | 1.000 | 1,032,000 | +20,000 | 0.07% | 1,032,000 |
| 2010-09-22 | 2010-09-20 | 1.000 | 1,012,000 | +20,000 | 0.07% | 1,012,000 |
| 2010-09-21 | 2010-09-17 | 1.070 | 992,000 | -52,000 | 0.06% | 1,061,440 |
| 2010-09-20 | 2010-09-16 | 1.080 | 1,044,000 | +20,000 | 0.07% | 1,127,520 |
| 2010-09-17 | 2010-09-15 | 1.090 | 1,024,000 | -20,000 | 0.07% | 1,116,160 |
| 2010-09-15 | 2010-09-13 | 0.930 | 1,044,000 | +36,000 | 0.07% | 970,920 |
| 2010-09-14 | 2010-09-10 | 0.970 | 1,008,000 | +12,000 | 0.07% | 977,760 |
| 2010-09-13 | 2010-09-09 | 1.000 | 996,000 | +32,000 | 0.06% | 996,000 |
| 2010-09-09 | 2010-09-07 | 1.030 | 964,000 | +80,000 | 0.06% | 992,920 |
| 2010-09-03 | 2010-09-01 | 1.080 | 884,000 | -32,000 | 0.06% | 954,720 |
| 2010-08-31 | 2010-08-27 | 0.960 | 916,000 | +24,000 | 0.06% | 879,360 |
| 2010-08-30 | 2010-08-26 | 1.010 | 892,000 | -200,000 | 0.06% | 900,920 |
| 2010-08-25 | 2010-08-23 | 1.170 | 1,092,000 | -44,000 | 0.07% | 1,277,640 |
| 2010-08-24 | 2010-08-20 | 1.270 | 1,136,000 | -4,000 | 0.07% | 1,442,720 |
| 2010-08-20 | 2010-08-18 | 1.260 | 1,140,000 | -332,000 | 0.07% | 1,436,400 |
| 2010-08-19 | 2010-08-17 | 1.150 | 1,472,000 | +12,000 | 0.10% | 1,692,800 |
| 2010-08-18 | 2010-08-16 | 1.130 | 1,460,000 | +20,000 | 0.09% | 1,649,800 |
| 2010-08-16 | 2010-08-12 | 0.990 | 1,440,000 | -16,000 | 0.09% | 1,425,600 |
| 2010-08-09 | 2010-08-05 | 0.970 | 1,456,000 | -8,000 | 0.09% | 1,412,320 |
| 2010-08-05 | 2010-08-03 | 0.970 | 1,464,000 | -12,000 | 0.10% | 1,420,080 |
| 2010-08-03 | 2010-07-30 | 1.000 | 1,476,000 | +20,000 | 0.10% | 1,476,000 |
| 2010-08-02 | 2010-07-29 | 0.990 | 1,456,000 | -40,000 | 0.09% | 1,441,440 |
| 2010-07-30 | 2010-07-28 | 0.940 | 1,496,000 | +4,000 | 0.10% | 1,406,240 |
| 2010-07-29 | 2010-07-27 | 0.900 | 1,492,000 | +40,000 | 0.10% | 1,342,800 |
| 2010-07-28 | 2010-07-26 | 0.880 | 1,452,000 | -12,000 | 0.09% | 1,277,760 |
| 2010-07-26 | 2010-07-22 | 0.840 | 1,464,000 | +32,000 | 0.10% | 1,229,760 |
| 2010-07-22 | 2010-07-20 | 0.890 | 1,432,000 | +100,000 | 0.09% | 1,274,480 |
| 2010-07-20 | 2010-07-16 | 0.850 | 1,332,000 | +40,000 | 0.09% | 1,132,200 |
| 2010-07-14 | 2010-07-12 | 0.880 | 1,292,000 | +12,000 | 0.09% | 1,136,960 |
| 2010-07-08 | 2010-07-06 | 0.990 | 1,280,000 | +200,000 | 0.09% | 1,267,200 |
| 2010-07-06 | 2010-07-02 | 1.070 | 1,080,000 | -12,000 | 0.07% | 1,155,600 |
| 2010-07-05 | 2010-06-30 | 1.040 | 1,092,000 | -188,000 | 0.07% | 1,135,680 |
| 2010-06-30 | 2010-06-28 | 0.910 | 1,280,000 | +4,000 | 0.09% | 1,164,800 |
| 2010-06-25 | 2010-06-23 | 0.970 | 1,276,000 | +228,000 | 0.09% | 1,237,720 |
| 2010-06-24 | 2010-06-22 | 0.900 | 1,048,000 | +112,000 | 0.07% | 943,200 |
| 2010-06-23 | 2010-06-21 | 0.910 | 936,000 | +72,000 | 0.06% | 851,760 |
| 2010-06-21 | 2010-06-17 | 1.020 | 864,000 | +40,000 | 0.06% | 881,280 |
| 2010-06-18 | 2010-06-15 | 1.100 | 824,000 | +24,000 | 0.06% | 906,400 |
| 2010-06-17 | 2010-06-14 | 1.090 | 800,000 | +24,000 | 0.06% | 872,000 |
| 2010-06-11 | 2010-06-09 | 1.050 | 776,000 | +12,000 | 0.06% | 814,800 |
| 2010-06-04 | 2010-06-02 | 1.240 | 764,000 | -32,000 | 0.06% | 947,360 |
| 2010-06-02 | 2010-05-31 | 1.220 | 796,000 | +12,000 | 0.06% | 971,120 |
| 2010-05-27 | 2010-05-25 | 1.300 | 784,000 | +20,000 | 0.06% | 1,019,200 |
| 2010-05-07 | 2010-05-05 | 1.680 | 764,000 | +4,000 | 0.06% | 1,283,520 |
| 2010-05-05 | 2010-05-03 | 1.750 | 760,000 | -16,000 | 0.06% | 1,330,000 |
| 2010-05-04 | 2010-04-30 | 1.730 | 776,000 | -120,000 | 0.06% | 1,342,480 |
| 2010-04-30 | 2010-04-28 | 1.840 | 896,000 | -44,000 | 0.07% | 1,648,640 |
| 2010-04-29 | 2010-04-27 | 1.830 | 940,000 | -12,000 | 0.07% | 1,720,200 |
| 2010-04-28 | 2010-04-26 | 1.910 | 952,000 | -40,000 | 0.07% | 1,818,320 |
| 2010-04-27 | 2010-04-23 | 1.880 | 992,000 | -200,000 | 0.08% | 1,864,960 |
| 2010-04-26 | 2010-04-22 | 1.870 | 1,192,000 | +52,000 | 0.09% | 2,229,040 |
| 2010-04-23 | 2010-04-21 | 1.760 | 1,140,000 | -12,000 | 0.09% | 2,006,400 |
| 2010-04-22 | 2010-04-20 | 1.670 | 1,152,000 | +104,000 | 0.09% | 1,923,840 |
| 2010-04-21 | 2010-04-19 | 1.600 | 1,048,000 | -80,000 | 0.08% | 1,676,800 |
| 2010-04-13 | 2010-04-09 | 1.500 | 1,128,000 | +16,000 | 0.10% | 1,692,000 |
| 2010-04-01 | 2010-03-30 | 1.430 | 1,112,000 | -60,000 | 0.10% | 1,590,160 |
| 2010-03-29 | 2010-03-25 | 1.440 | 1,172,000 | +200,000 | 0.14% | 1,687,680 |
| 2010-03-26 | 2010-03-24 | 1.480 | 972,000 | -12,000 | 0.12% | 1,438,560 |
| 2010-03-12 | 2010-03-10 | 1.480 | 984,000 | +12,000 | 0.21% | 1,456,320 |
| 2010-03-05 | 2010-03-03 | 1.670 | 972,000 | -284,000 | 0.21% | 1,623,240 |
| 2010-03-04 | 2010-03-02 | 1.680 | 1,256,000 | -12,000 | 0.27% | 2,110,080 |
| 2010-03-03 | 2010-03-01 | 1.710 | 1,268,000 | +12,000 | 0.28% | 2,168,280 |
| 2010-03-02 | 2010-02-26 | 1.770 | 1,256,000 | +68,000 | 0.27% | 2,223,120 |
| 2010-02-09 | 2010-02-05 | 1.680 | 1,188,000 | +12,000 | 0.26% | 1,995,840 |
| 2010-02-03 | 2010-02-01 | 1.850 | 1,176,000 | -80,000 | 0.26% | 2,175,600 |
| 2010-01-28 | 2010-01-26 | 1.790 | 1,256,000 | +12,000 | 0.27% | 2,248,240 |
| 2010-01-14 | 2010-01-12 | 1.910 | 1,244,000 | +4,000 | 0.27% | 2,376,040 |
| 2010-01-11 | 2010-01-07 | 1.790 | 1,240,000 | +28,000 | 0.27% | 2,219,600 |
| 2010-01-08 | 2010-01-06 | 1.850 | 1,212,000 | -404,000 | 0.26% | 2,242,200 |
| 2009-12-28 | 2009-12-22 | 1.850 | 1,616,000 | -8,000 | 0.35% | 2,989,600 |
| 2009-12-22 | 2009-12-18 | 1.800 | 1,624,000 | -200,000 | 0.35% | 2,923,200 |
| 2009-11-23 | 2009-11-19 | 2.120 | 1,824,000 | -1,084,000 | 0.41% | 3,866,880 |
| 2009-11-20 | 2009-11-18 | 2.130 | 2,908,000 | -96,000 | 0.66% | 6,194,040 |
| 2009-11-19 | 2009-11-17 | 2.130 | 3,004,000 | -116,000 | 0.68% | 6,398,520 |
| 2009-11-18 | 2009-11-16 | 2.150 | 3,120,000 | -64,000 | 0.77% | 6,708,000 |
| 2009-11-10 | 2009-11-06 | 2.190 | 3,184,000 | -12,000 | 0.79% | 6,972,960 |
| 2009-11-06 | 2009-11-04 | 1.880 | 3,196,000 | -4,000 | 0.79% | 6,008,480 |
| 2009-11-05 | 2009-11-03 | 1.910 | 3,200,000 | -12,000 | 0.79% | 6,112,000 |
| 2009-11-04 | 2009-11-02 | 1.690 | 3,212,000 | -12,000 | 0.79% | 5,428,280 |
| 2009-10-30 | 2009-10-28 | 1.480 | 3,224,000 | -300,000 | 0.80% | 4,771,520 |
| 2009-10-09 | 2009-10-07 | 1.250 | 3,524,000 | -100,000 | 0.87% | 4,405,000 |
| 2009-09-21 | 2009-09-17 | 1.290 | 3,624,000 | -100,000 | 0.89% | 4,674,960 |
| 2009-09-16 | 2009-09-14 | 1.320 | 3,724,000 | -200,000 | 0.92% | 4,915,680 |
| 2009-08-13 | 2009-08-11 | 1.390 | 3,924,000 | +4,000 | 0.97% | 5,454,360 |
| 2009-08-11 | 2009-08-07 | 1.370 | 3,920,000 | -8,000 | 0.97% | 5,370,400 |
| 2009-08-07 | 2009-08-05 | 1.460 | 3,928,000 | -120,000 | 0.97% | 5,734,880 |
| 2009-08-05 | 2009-08-03 | 1.470 | 4,048,000 | -8,000 | 1.00% | 5,950,560 |
| 2009-07-20 | 2009-07-16 | 1.430 | 4,056,000 | +12,000 | 1.00% | 5,800,080 |
| 2009-07-16 | 2009-07-14 | 1.390 | 4,044,000 | +8,000 | 1.00% | 5,621,160 |
| 2009-07-15 | 2009-07-13 | 1.360 | 4,036,000 | +40,000 | 1.00% | 5,488,960 |
| 2009-07-14 | 2009-07-10 | 1.450 | 3,996,000 | +4,000 | 0.99% | 5,794,200 |
| 2009-07-13 | 2009-07-09 | 1.450 | 3,992,000 | +12,000 | 0.99% | 5,788,400 |
| 2009-07-10 | 2009-07-08 | 1.510 | 3,980,000 | +84,000 | 0.98% | 6,009,800 |
| 2009-06-30 | 2009-06-26 | 1.600 | 3,896,000 | -52,000 | 0.96% | 6,233,600 |
| 2009-06-25 | 2009-06-23 | 1.630 | 3,948,000 | +52,000 | 0.97% | 6,435,240 |
| 2009-06-12 | 2009-06-10 | 1.940 | 3,896,000 | -32,000 | 0.96% | 7,558,240 |
| 2009-06-10 | 2009-06-08 | 1.490 | 3,928,000 | +32,000 | 0.97% | 5,852,720 |
| 2009-05-15 | 2009-05-13 | 1.460 | 3,896,000 | +676,000 | 0.96% | 5,688,160 |
| 2009-05-07 | 2009-05-05 | 1.160 | 3,220,000 | -20,000 | 0.80% | 3,735,200 |
| 2009-04-27 | 2009-04-23 | 1.010 | 3,240,000 | -40,000 | 0.80% | 3,272,400 |
| 2009-04-20 | 2009-04-16 | 0.930 | 3,280,000 | +40,000 | 0.81% | 3,050,400 |
| 2009-04-09 | 2009-04-07 | 0.870 | 3,240,000 | -64,000 | 0.80% | 2,818,800 |
| 2009-04-08 | 2009-04-06 | 0.850 | 3,304,000 | -8,000 | 0.82% | 2,808,400 |
| 2009-04-03 | 2009-04-01 | 0.640 | 3,312,000 | -48,000 | 0.82% | 2,119,680 |
| 2009-04-01 | 2009-03-30 | 0.500 | 3,360,000 | +48,000 | 0.83% | 1,680,000 |
| 2009-01-07 | 2009-01-05 | 0.660 | 3,312,000 | +40,000 | 0.82% | 2,185,920 |
| 2008-12-22 | 2008-12-18 | 0.415 | 3,272,000 | +200,000 | 0.81% | 1,357,880 |
| 2008-12-19 | 2008-12-17 | 0.415 | 3,072,000 | +100,000 | 0.76% | 1,274,880 |
| 2008-12-18 | 2008-12-16 | 0.445 | 2,972,000 | +940,000 | 0.73% | 1,322,540 |
| 2008-12-17 | 2008-12-15 | 0.435 | 2,032,000 | +160,000 | 0.50% | 883,920 |
| 2008-12-16 | 2008-12-12 | 0.400 | 1,872,000 | +648,000 | 0.46% | 748,800 |
| 2008-12-12 | 2008-12-10 | 0.430 | 1,224,000 | +1,152,000 | 0.30% | 526,320 |
| 2008-09-23 | 2008-09-19 | 0.650 | 72,000 | +32,000 | 0.02% | 46,800 |
| 2008-05-22 | 2008-05-20 | 2.640 | 40,000 | -4,000 | 0.01% | 105,600 |
| 2008-05-20 | 2008-05-16 | 2.810 | 44,000 | +4,000 | 0.01% | 123,640 |
| 2008-05-16 | 2008-05-14 | 2.520 | 40,000 | -24,000 | 0.01% | 100,800 |
| 2008-04-28 | 2008-04-24 | 2.050 | 64,000 | +4,000 | 0.02% | 131,200 |
| 2008-04-25 | 2008-04-23 | 1.990 | 60,000 | +20,000 | 0.01% | 119,400 |
| 2008-04-24 | 2008-04-22 | 1.820 | 40,000 | -20,000 | 0.01% | 72,800 |
| 2008-04-23 | 2008-04-21 | 2.010 | 60,000 | +20,000 | 0.01% | 120,600 |
| 2008-04-11 | 2008-04-09 | 1.680 | 40,000 | +20,000 | 0.01% | 67,200 |
| 2008-03-25 | 2008-03-19 | 1.880 | 20,000 | +20,000 | 0.00% | 37,600 |
| 2008-03-20 | 2008-03-18 | 1.920 | 0 | -12,000 | ||
| 2008-03-18 | 2008-03-14 | 2.190 | 12,000 | -8,000 | 0.00% | 26,280 |
| 2008-03-14 | 2008-03-12 | 2.860 | 20,000 | +8,000 | 0.00% | 57,200 |
| 2008-03-12 | 2008-03-10 | 3.200 | 12,000 | +12,000 | 0.00% | 38,400 |
| 2008-02-25 | 2008-02-21 | 1.990 | 0 | -20,000 | ||
| 2008-02-21 | 2008-02-19 | 1.930 | 20,000 | +20,000 | 0.01% | 38,600 |
| 2008-02-20 | 2008-02-18 | 1.980 | 0 | -476,000 | ||
| 2008-02-19 | 2008-02-15 | 1.900 | 476,000 | +16,000 | 0.12% | 904,400 |
| 2008-02-18 | 2008-02-14 | 1.580 | 460,000 | +448,000 | 0.12% | 726,800 |
| 2008-01-24 | 2008-01-22 | 0.690 | 12,000 | -64,000 | 0.00% | 8,280 |
| 2008-01-16 | 2008-01-14 | 0.770 | 76,000 | +64,000 | 0.02% | 58,520 |
| 2007-11-22 | 2007-11-20 | 0.910 | 12,000 | +12,000 | 0.00% | 10,920 |
| 2007-06-26 | 2007-06-22 | 0.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy