History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 596,000 | +0 | 0.01% | 22,052 |
| 2025-10-13 | 2025-10-09 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2025-10-10 | 2025-10-08 | 0.037 | 596,000 | +0 | 0.01% | 22,052 |
| 2025-10-09 | 2025-10-06 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2025-10-08 | 2025-10-03 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2025-10-06 | 2025-10-02 | 0.034 | 596,000 | +0 | 0.01% | 20,264 |
| 2025-10-03 | 2025-09-30 | 0.033 | 596,000 | +0 | 0.01% | 19,668 |
| 2025-10-02 | 2025-09-29 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2025-09-30 | 2025-09-26 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2025-09-29 | 2025-09-25 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2025-09-26 | 2025-09-24 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2025-09-25 | 2025-09-23 | 0.037 | 596,000 | +0 | 0.01% | 22,052 |
| 2025-09-24 | 2025-09-22 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2025-09-23 | 2025-09-19 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2025-09-22 | 2025-09-18 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2025-09-19 | 2025-09-17 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2025-09-18 | 2025-09-16 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2025-09-17 | 2025-09-15 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2025-09-16 | 2025-09-12 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2025-09-15 | 2025-09-11 | 0.037 | 596,000 | +0 | 0.01% | 22,052 |
| 2025-09-12 | 2025-09-10 | 0.037 | 596,000 | +0 | 0.01% | 22,052 |
| 2025-09-11 | 2025-09-09 | 0.037 | 596,000 | +0 | 0.01% | 22,052 |
| 2025-09-10 | 2025-09-08 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2025-09-09 | 2025-09-05 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2025-09-08 | 2025-09-04 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2025-09-05 | 2025-09-03 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2025-09-04 | 2025-09-02 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2025-09-03 | 2025-09-01 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2025-09-02 | 2025-08-29 | 0.037 | 596,000 | +0 | 0.01% | 22,052 |
| 2025-09-01 | 2025-08-28 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2025-08-29 | 2025-08-27 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2025-08-28 | 2025-08-26 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2025-08-27 | 2025-08-25 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2025-08-26 | 2025-08-22 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2025-08-25 | 2025-08-21 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2025-08-22 | 2025-08-20 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2025-08-21 | 2025-08-19 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2025-08-20 | 2025-08-18 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2025-08-19 | 2025-08-15 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2025-08-18 | 2025-08-14 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2025-08-15 | 2025-08-13 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2025-08-14 | 2025-08-12 | 0.037 | 596,000 | +0 | 0.01% | 22,052 |
| 2025-08-13 | 2025-08-11 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2025-08-12 | 2025-08-08 | 0.040 | 596,000 | +0 | 0.01% | 23,840 |
| 2025-08-11 | 2025-08-07 | 0.040 | 596,000 | +0 | 0.01% | 23,840 |
| 2025-08-08 | 2025-08-06 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2025-08-07 | 2025-08-05 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2025-08-06 | 2025-08-04 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2025-08-05 | 2025-08-01 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2025-08-04 | 2025-07-31 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2025-08-01 | 2025-07-30 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2025-07-31 | 2025-07-29 | 0.041 | 596,000 | +0 | 0.01% | 24,436 |
| 2025-07-30 | 2025-07-28 | 0.041 | 596,000 | +0 | 0.01% | 24,436 |
| 2025-07-29 | 2025-07-25 | 0.042 | 596,000 | +0 | 0.01% | 25,032 |
| 2025-07-28 | 2025-07-24 | 0.040 | 596,000 | +0 | 0.01% | 23,840 |
| 2025-07-25 | 2025-07-23 | 0.041 | 596,000 | +0 | 0.01% | 24,436 |
| 2025-07-24 | 2025-07-22 | 0.041 | 596,000 | +0 | 0.01% | 24,436 |
| 2025-07-23 | 2025-07-21 | 0.042 | 596,000 | +0 | 0.01% | 25,032 |
| 2025-07-22 | 2025-07-18 | 0.041 | 596,000 | +0 | 0.01% | 24,436 |
| 2025-07-21 | 2025-07-17 | 0.040 | 596,000 | +0 | 0.01% | 23,840 |
| 2025-07-18 | 2025-07-16 | 0.041 | 596,000 | +0 | 0.01% | 24,436 |
| 2025-07-17 | 2025-07-15 | 0.041 | 596,000 | +0 | 0.01% | 24,436 |
| 2025-07-16 | 2025-07-14 | 0.041 | 596,000 | +0 | 0.01% | 24,436 |
| 2025-07-15 | 2025-07-11 | 0.042 | 596,000 | +0 | 0.01% | 25,032 |
| 2025-07-14 | 2025-07-10 | 0.041 | 596,000 | +0 | 0.01% | 24,436 |
| 2025-07-11 | 2025-07-09 | 0.040 | 596,000 | +0 | 0.01% | 23,840 |
| 2025-07-10 | 2025-07-08 | 0.041 | 596,000 | +0 | 0.01% | 24,436 |
| 2025-07-09 | 2025-07-07 | 0.042 | 596,000 | +0 | 0.01% | 25,032 |
| 2025-07-08 | 2025-07-04 | 0.042 | 596,000 | +0 | 0.01% | 25,032 |
| 2025-07-07 | 2025-07-03 | 0.041 | 596,000 | +0 | 0.01% | 24,436 |
| 2025-07-04 | 2025-07-02 | 0.043 | 596,000 | +0 | 0.01% | 25,628 |
| 2025-07-03 | 2025-06-30 | 0.042 | 596,000 | +0 | 0.01% | 25,032 |
| 2025-07-02 | 2025-06-27 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2025-06-30 | 2025-06-26 | 0.040 | 596,000 | +0 | 0.01% | 23,840 |
| 2025-06-27 | 2025-06-25 | 0.040 | 596,000 | +0 | 0.01% | 23,840 |
| 2025-06-26 | 2025-06-24 | 0.037 | 596,000 | +0 | 0.01% | 22,052 |
| 2025-06-25 | 2025-06-23 | 0.037 | 596,000 | +0 | 0.01% | 22,052 |
| 2025-06-24 | 2025-06-20 | 0.037 | 596,000 | +0 | 0.01% | 22,052 |
| 2025-06-23 | 2025-06-19 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2025-06-20 | 2025-06-18 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2025-06-19 | 2025-06-17 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2025-06-18 | 2025-06-16 | 0.033 | 596,000 | +0 | 0.01% | 19,668 |
| 2025-06-17 | 2025-06-13 | 0.028 | 596,000 | +0 | 0.01% | 16,688 |
| 2025-06-16 | 2025-06-12 | 0.028 | 596,000 | +0 | 0.01% | 16,688 |
| 2025-06-13 | 2025-06-11 | 0.028 | 596,000 | +0 | 0.01% | 16,688 |
| 2025-06-12 | 2025-06-10 | 0.028 | 596,000 | +0 | 0.01% | 16,688 |
| 2025-06-11 | 2025-06-09 | 0.028 | 596,000 | +0 | 0.01% | 16,688 |
| 2025-06-10 | 2025-06-06 | 0.028 | 596,000 | +0 | 0.01% | 16,688 |
| 2025-06-09 | 2025-06-05 | 0.028 | 596,000 | +0 | 0.01% | 16,688 |
| 2025-06-06 | 2025-06-04 | 0.028 | 596,000 | +0 | 0.01% | 16,688 |
| 2025-06-05 | 2025-06-03 | 0.028 | 596,000 | +0 | 0.01% | 16,688 |
| 2025-06-04 | 2025-06-02 | 0.026 | 596,000 | +0 | 0.01% | 15,496 |
| 2025-06-03 | 2025-05-30 | 0.028 | 596,000 | +0 | 0.01% | 16,688 |
| 2025-06-02 | 2025-05-29 | 0.027 | 596,000 | +0 | 0.01% | 16,092 |
| 2025-05-30 | 2025-05-28 | 0.028 | 596,000 | +0 | 0.01% | 16,688 |
| 2025-05-29 | 2025-05-27 | 0.028 | 596,000 | +0 | 0.01% | 16,688 |
| 2025-05-28 | 2025-05-26 | 0.028 | 596,000 | +0 | 0.01% | 16,688 |
| 2025-05-27 | 2025-05-23 | 0.027 | 596,000 | +0 | 0.01% | 16,092 |
| 2025-05-26 | 2025-05-22 | 0.026 | 596,000 | +0 | 0.01% | 15,496 |
| 2025-05-23 | 2025-05-21 | 0.026 | 596,000 | +0 | 0.01% | 15,496 |
| 2025-05-22 | 2025-05-20 | 0.028 | 596,000 | +0 | 0.01% | 16,688 |
| 2025-05-21 | 2025-05-19 | 0.028 | 596,000 | +0 | 0.01% | 16,688 |
| 2025-05-20 | 2025-05-16 | 0.028 | 596,000 | +0 | 0.01% | 16,688 |
| 2025-05-19 | 2025-05-15 | 0.028 | 596,000 | +0 | 0.01% | 16,688 |
| 2025-05-16 | 2025-05-14 | 0.028 | 596,000 | +0 | 0.01% | 16,688 |
| 2025-05-15 | 2025-05-13 | 0.028 | 596,000 | +0 | 0.01% | 16,688 |
| 2025-05-14 | 2025-05-12 | 0.028 | 596,000 | +0 | 0.01% | 16,688 |
| 2025-05-13 | 2025-05-09 | 0.028 | 596,000 | +0 | 0.01% | 16,688 |
| 2025-05-12 | 2025-05-08 | 0.028 | 596,000 | +0 | 0.01% | 16,688 |
| 2025-05-09 | 2025-05-07 | 0.028 | 596,000 | +0 | 0.01% | 16,688 |
| 2025-05-08 | 2025-05-06 | 0.028 | 596,000 | +0 | 0.01% | 16,688 |
| 2025-05-07 | 2025-05-02 | 0.028 | 596,000 | +0 | 0.01% | 16,688 |
| 2025-05-06 | 2025-04-30 | 0.028 | 596,000 | +0 | 0.01% | 16,688 |
| 2025-05-02 | 2025-04-29 | 0.027 | 596,000 | +0 | 0.01% | 16,092 |
| 2025-04-30 | 2025-04-28 | 0.025 | 596,000 | +0 | 0.01% | 14,900 |
| 2025-04-29 | 2025-04-25 | 0.025 | 596,000 | +0 | 0.01% | 14,900 |
| 2025-04-28 | 2025-04-24 | 0.027 | 596,000 | +0 | 0.01% | 16,092 |
| 2025-04-25 | 2025-04-23 | 0.027 | 596,000 | +0 | 0.01% | 16,092 |
| 2025-04-24 | 2025-04-22 | 0.026 | 596,000 | +0 | 0.01% | 15,496 |
| 2025-04-23 | 2025-04-17 | 0.026 | 596,000 | +0 | 0.01% | 15,496 |
| 2025-04-22 | 2025-04-16 | 0.027 | 596,000 | +0 | 0.01% | 16,092 |
| 2025-04-17 | 2025-04-15 | 0.023 | 596,000 | +0 | 0.01% | 13,708 |
| 2025-04-16 | 2025-04-14 | 0.025 | 596,000 | +0 | 0.01% | 14,900 |
| 2025-04-15 | 2025-04-11 | 0.026 | 596,000 | +0 | 0.01% | 15,496 |
| 2025-04-14 | 2025-04-10 | 0.024 | 596,000 | +0 | 0.01% | 14,304 |
| 2025-04-11 | 2025-04-09 | 0.025 | 596,000 | +0 | 0.01% | 14,900 |
| 2025-04-10 | 2025-04-08 | 0.027 | 596,000 | +0 | 0.01% | 16,092 |
| 2025-04-09 | 2025-04-07 | 0.027 | 596,000 | +0 | 0.01% | 16,092 |
| 2025-04-08 | 2025-04-03 | 0.029 | 596,000 | +0 | 0.01% | 17,284 |
| 2025-04-07 | 2025-04-02 | 0.029 | 596,000 | +0 | 0.01% | 17,284 |
| 2025-04-03 | 2025-04-01 | 0.029 | 596,000 | +0 | 0.01% | 17,284 |
| 2025-04-02 | 2025-03-31 | 0.029 | 596,000 | +0 | 0.01% | 17,284 |
| 2025-04-01 | 2025-03-28 | 0.028 | 596,000 | +0 | 0.01% | 16,688 |
| 2025-03-31 | 2025-03-27 | 0.029 | 596,000 | +0 | 0.01% | 17,284 |
| 2025-03-28 | 2025-03-26 | 0.029 | 596,000 | +0 | 0.01% | 17,284 |
| 2025-03-27 | 2025-03-25 | 0.029 | 596,000 | +0 | 0.01% | 17,284 |
| 2025-03-26 | 2025-03-24 | 0.026 | 596,000 | +0 | 0.01% | 15,496 |
| 2025-03-25 | 2025-03-21 | 0.029 | 596,000 | +0 | 0.01% | 17,284 |
| 2025-03-24 | 2025-03-20 | 0.027 | 596,000 | +0 | 0.01% | 16,092 |
| 2025-03-21 | 2025-03-19 | 0.026 | 596,000 | +0 | 0.01% | 15,496 |
| 2025-03-20 | 2025-03-18 | 0.026 | 596,000 | +0 | 0.01% | 15,496 |
| 2025-03-19 | 2025-03-17 | 0.027 | 596,000 | +0 | 0.01% | 16,092 |
| 2025-03-18 | 2025-03-14 | 0.028 | 596,000 | +0 | 0.01% | 16,688 |
| 2025-03-17 | 2025-03-13 | 0.026 | 596,000 | +0 | 0.01% | 15,496 |
| 2025-03-14 | 2025-03-12 | 0.027 | 596,000 | +0 | 0.01% | 16,092 |
| 2025-03-13 | 2025-03-11 | 0.026 | 596,000 | +0 | 0.01% | 15,496 |
| 2025-03-12 | 2025-03-10 | 0.029 | 596,000 | +0 | 0.01% | 17,284 |
| 2025-03-11 | 2025-03-07 | 0.028 | 596,000 | +0 | 0.01% | 16,688 |
| 2025-03-10 | 2025-03-06 | 0.026 | 596,000 | +0 | 0.01% | 15,496 |
| 2025-03-07 | 2025-03-05 | 0.026 | 596,000 | +0 | 0.01% | 15,496 |
| 2025-03-06 | 2025-03-04 | 0.025 | 596,000 | +0 | 0.01% | 14,900 |
| 2025-03-05 | 2025-03-03 | 0.026 | 596,000 | +0 | 0.01% | 15,496 |
| 2025-03-04 | 2025-02-28 | 0.024 | 596,000 | +0 | 0.01% | 14,304 |
| 2025-03-03 | 2025-02-27 | 0.023 | 596,000 | +0 | 0.01% | 13,708 |
| 2025-02-28 | 2025-02-26 | 0.023 | 596,000 | +0 | 0.01% | 13,708 |
| 2025-02-27 | 2025-02-25 | 0.022 | 596,000 | +0 | 0.01% | 13,112 |
| 2025-02-26 | 2025-02-24 | 0.023 | 596,000 | +0 | 0.01% | 13,708 |
| 2025-02-25 | 2025-02-21 | 0.023 | 596,000 | +0 | 0.01% | 13,708 |
| 2025-02-24 | 2025-02-20 | 0.023 | 596,000 | +0 | 0.01% | 13,708 |
| 2025-02-21 | 2025-02-19 | 0.022 | 596,000 | +0 | 0.01% | 13,112 |
| 2025-02-20 | 2025-02-18 | 0.023 | 596,000 | +0 | 0.01% | 13,708 |
| 2025-02-19 | 2025-02-17 | 0.024 | 596,000 | +0 | 0.01% | 14,304 |
| 2025-02-18 | 2025-02-14 | 0.023 | 596,000 | +0 | 0.01% | 13,708 |
| 2025-02-17 | 2025-02-13 | 0.024 | 596,000 | +0 | 0.01% | 14,304 |
| 2025-02-14 | 2025-02-12 | 0.025 | 596,000 | +0 | 0.01% | 14,900 |
| 2025-02-13 | 2025-02-11 | 0.027 | 596,000 | +0 | 0.01% | 16,092 |
| 2025-02-12 | 2025-02-10 | 0.023 | 596,000 | +0 | 0.01% | 13,708 |
| 2025-02-11 | 2025-02-07 | 0.025 | 596,000 | +0 | 0.01% | 14,900 |
| 2025-02-10 | 2025-02-06 | 0.023 | 596,000 | +0 | 0.01% | 13,708 |
| 2025-02-07 | 2025-02-05 | 0.024 | 596,000 | +0 | 0.01% | 14,304 |
| 2025-02-06 | 2025-02-04 | 0.025 | 596,000 | +0 | 0.01% | 14,900 |
| 2025-02-05 | 2025-02-03 | 0.025 | 596,000 | +0 | 0.01% | 14,900 |
| 2025-02-04 | 2025-01-28 | 0.025 | 596,000 | +0 | 0.01% | 14,900 |
| 2025-02-03 | 2025-01-24 | 0.024 | 596,000 | +0 | 0.01% | 14,304 |
| 2025-01-27 | 2025-01-23 | 0.021 | 596,000 | +0 | 0.01% | 12,516 |
| 2025-01-24 | 2025-01-22 | 0.021 | 596,000 | +0 | 0.01% | 12,516 |
| 2025-01-23 | 2025-01-21 | 0.021 | 596,000 | +0 | 0.01% | 12,516 |
| 2025-01-22 | 2025-01-20 | 0.022 | 596,000 | +0 | 0.01% | 13,112 |
| 2025-01-21 | 2025-01-17 | 0.022 | 596,000 | +0 | 0.01% | 13,112 |
| 2025-01-20 | 2025-01-16 | 0.023 | 596,000 | +0 | 0.01% | 13,708 |
| 2025-01-17 | 2025-01-15 | 0.023 | 596,000 | +0 | 0.01% | 13,708 |
| 2025-01-16 | 2025-01-14 | 0.023 | 596,000 | +0 | 0.01% | 13,708 |
| 2025-01-15 | 2025-01-13 | 0.023 | 596,000 | +0 | 0.01% | 13,708 |
| 2025-01-14 | 2025-01-10 | 0.024 | 596,000 | +0 | 0.01% | 14,304 |
| 2025-01-13 | 2025-01-09 | 0.023 | 596,000 | +0 | 0.01% | 13,708 |
| 2025-01-10 | 2025-01-08 | 0.021 | 596,000 | +0 | 0.01% | 12,516 |
| 2025-01-09 | 2025-01-07 | 0.022 | 596,000 | +0 | 0.01% | 13,112 |
| 2025-01-08 | 2025-01-06 | 0.020 | 596,000 | +0 | 0.01% | 11,920 |
| 2025-01-07 | 2025-01-03 | 0.020 | 596,000 | +0 | 0.01% | 11,920 |
| 2025-01-06 | 2025-01-02 | 0.020 | 596,000 | +0 | 0.01% | 11,920 |
| 2025-01-03 | 2024-12-31 | 0.020 | 596,000 | +0 | 0.01% | 11,920 |
| 2025-01-02 | 2024-12-27 | 0.020 | 596,000 | +0 | 0.01% | 11,920 |
| 2024-12-30 | 2024-12-24 | 0.020 | 596,000 | +0 | 0.01% | 11,920 |
| 2024-12-27 | 2024-12-20 | 0.019 | 596,000 | +0 | 0.01% | 11,324 |
| 2024-12-23 | 2024-12-19 | 0.020 | 596,000 | +0 | 0.01% | 11,920 |
| 2024-12-20 | 2024-12-18 | 0.021 | 596,000 | +0 | 0.01% | 12,516 |
| 2024-12-19 | 2024-12-17 | 0.021 | 596,000 | +0 | 0.01% | 12,516 |
| 2024-12-18 | 2024-12-16 | 0.022 | 596,000 | +0 | 0.01% | 13,112 |
| 2024-12-17 | 2024-12-13 | 0.022 | 596,000 | +0 | 0.01% | 13,112 |
| 2024-12-16 | 2024-12-12 | 0.023 | 596,000 | +0 | 0.01% | 13,708 |
| 2024-12-13 | 2024-12-11 | 0.023 | 596,000 | +0 | 0.01% | 13,708 |
| 2024-12-12 | 2024-12-10 | 0.023 | 596,000 | +0 | 0.01% | 13,708 |
| 2024-12-11 | 2024-12-09 | 0.023 | 596,000 | +0 | 0.01% | 13,708 |
| 2024-12-10 | 2024-12-06 | 0.023 | 596,000 | +0 | 0.01% | 13,708 |
| 2024-12-09 | 2024-12-05 | 0.024 | 596,000 | +0 | 0.01% | 14,304 |
| 2024-12-06 | 2024-12-04 | 0.024 | 596,000 | +0 | 0.01% | 14,304 |
| 2024-12-05 | 2024-12-03 | 0.023 | 596,000 | +0 | 0.01% | 13,708 |
| 2024-12-04 | 2024-12-02 | 0.023 | 596,000 | +0 | 0.01% | 13,708 |
| 2024-12-03 | 2024-11-29 | 0.025 | 596,000 | +0 | 0.01% | 14,900 |
| 2024-12-02 | 2024-11-28 | 0.024 | 596,000 | +0 | 0.01% | 14,304 |
| 2024-11-29 | 2024-11-27 | 0.024 | 596,000 | +0 | 0.01% | 14,304 |
| 2024-11-28 | 2024-11-26 | 0.023 | 596,000 | +0 | 0.01% | 13,708 |
| 2024-11-27 | 2024-11-25 | 0.022 | 596,000 | +0 | 0.01% | 13,112 |
| 2024-11-26 | 2024-11-22 | 0.023 | 596,000 | +0 | 0.01% | 13,708 |
| 2024-11-25 | 2024-11-21 | 0.024 | 596,000 | +0 | 0.01% | 14,304 |
| 2024-11-22 | 2024-11-20 | 0.024 | 596,000 | +0 | 0.01% | 14,304 |
| 2024-11-21 | 2024-11-19 | 0.022 | 596,000 | +0 | 0.01% | 13,112 |
| 2024-11-20 | 2024-11-18 | 0.020 | 596,000 | +0 | 0.01% | 11,920 |
| 2024-11-19 | 2024-11-15 | 0.020 | 596,000 | +0 | 0.01% | 11,920 |
| 2024-11-18 | 2024-11-14 | 0.020 | 596,000 | +0 | 0.01% | 11,920 |
| 2024-11-15 | 2024-11-13 | 0.021 | 596,000 | +0 | 0.01% | 12,516 |
| 2024-11-14 | 2024-11-12 | 0.021 | 596,000 | +0 | 0.01% | 12,516 |
| 2024-11-13 | 2024-11-11 | 0.022 | 596,000 | +0 | 0.01% | 13,112 |
| 2024-11-12 | 2024-11-08 | 0.022 | 596,000 | +0 | 0.01% | 13,112 |
| 2024-11-11 | 2024-11-07 | 0.021 | 596,000 | +0 | 0.01% | 12,516 |
| 2024-11-08 | 2024-11-06 | 0.020 | 596,000 | +0 | 0.01% | 11,920 |
| 2024-11-07 | 2024-11-05 | 0.022 | 596,000 | +0 | 0.01% | 13,112 |
| 2024-11-06 | 2024-11-04 | 0.022 | 596,000 | +0 | 0.01% | 13,112 |
| 2024-11-05 | 2024-11-01 | 0.023 | 596,000 | +0 | 0.01% | 13,708 |
| 2024-11-04 | 2024-10-31 | 0.022 | 596,000 | +0 | 0.01% | 13,112 |
| 2024-11-01 | 2024-10-30 | 0.022 | 596,000 | +0 | 0.01% | 13,112 |
| 2024-10-31 | 2024-10-29 | 0.020 | 596,000 | +0 | 0.01% | 11,920 |
| 2024-10-30 | 2024-10-28 | 0.019 | 596,000 | +0 | 0.01% | 11,324 |
| 2024-10-29 | 2024-10-25 | 0.019 | 596,000 | +0 | 0.01% | 11,324 |
| 2024-10-28 | 2024-10-24 | 0.022 | 596,000 | +0 | 0.01% | 13,112 |
| 2024-10-25 | 2024-10-23 | 0.021 | 596,000 | +0 | 0.01% | 12,516 |
| 2024-10-24 | 2024-10-22 | 0.022 | 596,000 | +0 | 0.01% | 13,112 |
| 2024-10-23 | 2024-10-21 | 0.022 | 596,000 | +0 | 0.01% | 13,112 |
| 2024-10-22 | 2024-10-18 | 0.023 | 596,000 | +0 | 0.01% | 13,708 |
| 2024-10-21 | 2024-10-17 | 0.021 | 596,000 | +0 | 0.01% | 12,516 |
| 2024-10-18 | 2024-10-16 | 0.021 | 596,000 | +0 | 0.01% | 12,516 |
| 2024-10-17 | 2024-10-15 | 0.021 | 596,000 | +0 | 0.01% | 12,516 |
| 2024-10-16 | 2024-10-14 | 0.021 | 596,000 | +0 | 0.01% | 12,516 |
| 2024-10-15 | 2024-10-10 | 0.022 | 596,000 | +0 | 0.01% | 13,112 |
| 2024-10-14 | 2024-10-09 | 0.021 | 596,000 | +0 | 0.01% | 12,516 |
| 2024-10-10 | 2024-10-08 | 0.023 | 596,000 | +0 | 0.01% | 13,708 |
| 2024-10-09 | 2024-10-07 | 0.024 | 596,000 | +0 | 0.01% | 14,304 |
| 2024-10-08 | 2024-10-04 | 0.027 | 596,000 | +0 | 0.01% | 16,092 |
| 2024-10-07 | 2024-10-03 | 0.019 | 596,000 | +0 | 0.01% | 11,324 |
| 2024-10-04 | 2024-10-02 | 0.019 | 596,000 | +0 | 0.01% | 11,324 |
| 2024-10-03 | 2024-09-30 | 0.022 | 596,000 | +0 | 0.01% | 13,112 |
| 2024-10-02 | 2024-09-27 | 0.023 | 596,000 | +0 | 0.01% | 13,708 |
| 2024-09-30 | 2024-09-26 | 0.021 | 596,000 | +0 | 0.01% | 12,516 |
| 2024-09-27 | 2024-09-25 | 0.021 | 596,000 | +0 | 0.01% | 12,516 |
| 2024-09-26 | 2024-09-24 | 0.021 | 596,000 | +0 | 0.01% | 12,516 |
| 2024-09-25 | 2024-09-23 | 0.022 | 596,000 | +0 | 0.01% | 13,112 |
| 2024-09-24 | 2024-09-20 | 0.022 | 596,000 | +0 | 0.01% | 13,112 |
| 2024-09-23 | 2024-09-19 | 0.021 | 596,000 | +0 | 0.01% | 12,516 |
| 2024-09-20 | 2024-09-17 | 0.024 | 596,000 | +0 | 0.01% | 14,304 |
| 2024-09-19 | 2024-09-16 | 0.022 | 596,000 | +0 | 0.01% | 13,112 |
| 2024-09-17 | 2024-09-13 | 0.022 | 596,000 | +0 | 0.01% | 13,112 |
| 2024-09-16 | 2024-09-12 | 0.022 | 596,000 | +0 | 0.01% | 13,112 |
| 2024-09-13 | 2024-09-11 | 0.025 | 596,000 | +0 | 0.01% | 14,900 |
| 2024-09-12 | 2024-09-10 | 0.026 | 596,000 | +0 | 0.01% | 15,496 |
| 2024-09-11 | 2024-09-09 | 0.029 | 596,000 | +0 | 0.01% | 17,284 |
| 2024-09-10 | 2024-09-05 | 0.024 | 596,000 | +0 | 0.01% | 14,304 |
| 2024-09-09 | 2024-09-04 | 0.025 | 596,000 | +0 | 0.01% | 14,900 |
| 2024-09-05 | 2024-09-03 | 0.020 | 596,000 | +0 | 0.01% | 11,920 |
| 2024-09-04 | 2024-09-02 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2024-09-03 | 2024-08-30 | 0.018 | 596,000 | +0 | 0.01% | 10,728 |
| 2024-09-02 | 2024-08-29 | 0.018 | 596,000 | +0 | 0.01% | 10,728 |
| 2024-08-30 | 2024-08-28 | 0.020 | 596,000 | +0 | 0.01% | 11,920 |
| 2024-08-29 | 2024-08-27 | 0.018 | 596,000 | +0 | 0.01% | 10,728 |
| 2024-08-28 | 2024-08-26 | 0.016 | 596,000 | +0 | 0.01% | 9,536 |
| 2024-08-27 | 2024-08-23 | 0.016 | 596,000 | +0 | 0.01% | 9,536 |
| 2024-08-26 | 2024-08-22 | 0.016 | 596,000 | +0 | 0.01% | 9,536 |
| 2024-08-23 | 2024-08-21 | 0.016 | 596,000 | +0 | 0.01% | 9,536 |
| 2024-08-22 | 2024-08-20 | 0.016 | 596,000 | +0 | 0.01% | 9,536 |
| 2024-08-21 | 2024-08-19 | 0.016 | 596,000 | +0 | 0.01% | 9,536 |
| 2024-08-20 | 2024-08-16 | 0.016 | 596,000 | +0 | 0.01% | 9,536 |
| 2024-08-19 | 2024-08-15 | 0.015 | 596,000 | +0 | 0.01% | 8,940 |
| 2024-08-16 | 2024-08-14 | 0.015 | 596,000 | +0 | 0.01% | 8,940 |
| 2024-08-15 | 2024-08-13 | 0.016 | 596,000 | +0 | 0.01% | 9,536 |
| 2024-08-14 | 2024-08-12 | 0.016 | 596,000 | +0 | 0.01% | 9,536 |
| 2024-08-13 | 2024-08-09 | 0.016 | 596,000 | +0 | 0.01% | 9,536 |
| 2024-08-12 | 2024-08-08 | 0.016 | 596,000 | +0 | 0.01% | 9,536 |
| 2024-08-09 | 2024-08-07 | 0.017 | 596,000 | +0 | 0.01% | 10,132 |
| 2024-08-08 | 2024-08-06 | 0.016 | 596,000 | +0 | 0.01% | 9,536 |
| 2024-08-07 | 2024-08-05 | 0.017 | 596,000 | +0 | 0.01% | 10,132 |
| 2024-08-06 | 2024-08-02 | 0.017 | 596,000 | +0 | 0.01% | 10,132 |
| 2024-08-05 | 2024-08-01 | 0.017 | 596,000 | +0 | 0.01% | 10,132 |
| 2024-08-02 | 2024-07-31 | 0.018 | 596,000 | +0 | 0.01% | 10,728 |
| 2024-08-01 | 2024-07-30 | 0.018 | 596,000 | +0 | 0.01% | 10,728 |
| 2024-07-31 | 2024-07-29 | 0.017 | 596,000 | +0 | 0.01% | 10,132 |
| 2024-07-30 | 2024-07-26 | 0.017 | 596,000 | +0 | 0.01% | 10,132 |
| 2024-07-29 | 2024-07-25 | 0.016 | 596,000 | +0 | 0.01% | 9,536 |
| 2024-07-26 | 2024-07-24 | 0.018 | 596,000 | +0 | 0.01% | 10,728 |
| 2024-07-25 | 2024-07-23 | 0.018 | 596,000 | +0 | 0.01% | 10,728 |
| 2024-07-24 | 2024-07-22 | 0.017 | 596,000 | +0 | 0.01% | 10,132 |
| 2024-07-23 | 2024-07-19 | 0.017 | 596,000 | +0 | 0.01% | 10,132 |
| 2024-07-22 | 2024-07-18 | 0.017 | 596,000 | +0 | 0.01% | 10,132 |
| 2024-07-19 | 2024-07-17 | 0.017 | 596,000 | +0 | 0.01% | 10,132 |
| 2024-07-18 | 2024-07-16 | 0.017 | 596,000 | +0 | 0.01% | 10,132 |
| 2024-07-17 | 2024-07-15 | 0.017 | 596,000 | +0 | 0.01% | 10,132 |
| 2024-07-16 | 2024-07-12 | 0.017 | 596,000 | +0 | 0.01% | 10,132 |
| 2024-07-15 | 2024-07-11 | 0.018 | 596,000 | +0 | 0.01% | 10,728 |
| 2024-07-12 | 2024-07-10 | 0.017 | 596,000 | +0 | 0.01% | 10,132 |
| 2024-07-11 | 2024-07-09 | 0.017 | 596,000 | +0 | 0.01% | 10,132 |
| 2024-07-10 | 2024-07-08 | 0.017 | 596,000 | +0 | 0.01% | 10,132 |
| 2024-07-09 | 2024-07-05 | 0.017 | 596,000 | +0 | 0.01% | 10,132 |
| 2024-07-08 | 2024-07-04 | 0.017 | 596,000 | +0 | 0.01% | 10,132 |
| 2024-07-05 | 2024-07-03 | 0.016 | 596,000 | +0 | 0.01% | 9,536 |
| 2024-07-04 | 2024-07-02 | 0.016 | 596,000 | +0 | 0.01% | 9,536 |
| 2024-07-03 | 2024-06-28 | 0.016 | 596,000 | +0 | 0.01% | 9,536 |
| 2024-07-02 | 2024-06-27 | 0.017 | 596,000 | +0 | 0.01% | 10,132 |
| 2024-06-28 | 2024-06-26 | 0.017 | 596,000 | +0 | 0.01% | 10,132 |
| 2024-06-27 | 2024-06-25 | 0.017 | 596,000 | +0 | 0.01% | 10,132 |
| 2024-06-26 | 2024-06-24 | 0.016 | 596,000 | +0 | 0.01% | 9,536 |
| 2024-06-25 | 2024-06-21 | 0.018 | 596,000 | +0 | 0.01% | 10,728 |
| 2024-06-24 | 2024-06-20 | 0.017 | 596,000 | +0 | 0.01% | 10,132 |
| 2024-06-21 | 2024-06-19 | 0.017 | 596,000 | +0 | 0.01% | 10,132 |
| 2024-06-20 | 2024-06-18 | 0.018 | 596,000 | +0 | 0.01% | 10,728 |
| 2024-06-19 | 2024-06-17 | 0.017 | 596,000 | +0 | 0.01% | 10,132 |
| 2024-06-18 | 2024-06-14 | 0.018 | 596,000 | +0 | 0.01% | 10,728 |
| 2024-06-17 | 2024-06-13 | 0.018 | 596,000 | +0 | 0.01% | 10,728 |
| 2024-06-14 | 2024-06-12 | 0.018 | 596,000 | +0 | 0.01% | 10,728 |
| 2024-06-13 | 2024-06-11 | 0.017 | 596,000 | +0 | 0.01% | 10,132 |
| 2024-06-12 | 2024-06-07 | 0.018 | 596,000 | +0 | 0.01% | 10,728 |
| 2024-06-11 | 2024-06-06 | 0.019 | 596,000 | +0 | 0.01% | 11,324 |
| 2024-06-07 | 2024-06-05 | 0.019 | 596,000 | +0 | 0.01% | 11,324 |
| 2024-06-06 | 2024-06-04 | 0.019 | 596,000 | +0 | 0.01% | 11,324 |
| 2024-06-05 | 2024-06-03 | 0.019 | 596,000 | +0 | 0.01% | 11,324 |
| 2024-06-04 | 2024-05-31 | 0.019 | 596,000 | +0 | 0.01% | 11,324 |
| 2024-06-03 | 2024-05-30 | 0.018 | 596,000 | +0 | 0.01% | 10,728 |
| 2024-05-31 | 2024-05-29 | 0.018 | 596,000 | +0 | 0.01% | 10,728 |
| 2024-05-30 | 2024-05-28 | 0.018 | 596,000 | +0 | 0.01% | 10,728 |
| 2024-05-29 | 2024-05-27 | 0.018 | 596,000 | +0 | 0.01% | 10,728 |
| 2024-05-28 | 2024-05-24 | 0.019 | 596,000 | +0 | 0.01% | 11,324 |
| 2024-05-27 | 2024-05-23 | 0.019 | 596,000 | +0 | 0.01% | 11,324 |
| 2024-05-24 | 2024-05-22 | 0.019 | 596,000 | +0 | 0.01% | 11,324 |
| 2024-05-23 | 2024-05-21 | 0.019 | 596,000 | +0 | 0.01% | 11,324 |
| 2024-05-22 | 2024-05-20 | 0.018 | 596,000 | +0 | 0.01% | 10,728 |
| 2024-05-21 | 2024-05-17 | 0.017 | 596,000 | +0 | 0.01% | 10,132 |
| 2024-05-20 | 2024-05-16 | 0.018 | 596,000 | +0 | 0.01% | 10,728 |
| 2024-05-17 | 2024-05-14 | 0.017 | 596,000 | +0 | 0.01% | 10,132 |
| 2024-05-16 | 2024-05-13 | 0.017 | 596,000 | +0 | 0.01% | 10,132 |
| 2024-05-14 | 2024-05-10 | 0.017 | 596,000 | +0 | 0.01% | 10,132 |
| 2024-05-13 | 2024-05-09 | 0.017 | 596,000 | +0 | 0.01% | 10,132 |
| 2024-05-10 | 2024-05-08 | 0.017 | 596,000 | +0 | 0.01% | 10,132 |
| 2024-05-09 | 2024-05-07 | 0.016 | 596,000 | +0 | 0.01% | 9,536 |
| 2024-05-08 | 2024-05-06 | 0.016 | 596,000 | +0 | 0.01% | 9,536 |
| 2024-05-07 | 2024-05-03 | 0.016 | 596,000 | +0 | 0.01% | 9,536 |
| 2024-05-06 | 2024-05-02 | 0.016 | 596,000 | +0 | 0.01% | 9,536 |
| 2024-05-03 | 2024-04-30 | 0.015 | 596,000 | +0 | 0.01% | 8,940 |
| 2024-05-02 | 2024-04-29 | 0.016 | 596,000 | +0 | 0.01% | 9,536 |
| 2024-04-30 | 2024-04-26 | 0.017 | 596,000 | +0 | 0.01% | 10,132 |
| 2024-04-29 | 2024-04-25 | 0.016 | 596,000 | +0 | 0.01% | 9,536 |
| 2024-04-26 | 2024-04-24 | 0.018 | 596,000 | +0 | 0.01% | 10,728 |
| 2024-04-25 | 2024-04-23 | 0.017 | 596,000 | +0 | 0.01% | 10,132 |
| 2024-04-24 | 2024-04-22 | 0.017 | 596,000 | +0 | 0.01% | 10,132 |
| 2024-04-23 | 2024-04-19 | 0.017 | 596,000 | +0 | 0.01% | 10,132 |
| 2024-04-22 | 2024-04-18 | 0.017 | 596,000 | +0 | 0.01% | 10,132 |
| 2024-04-19 | 2024-04-17 | 0.016 | 596,000 | +0 | 0.01% | 9,536 |
| 2024-04-18 | 2024-04-16 | 0.018 | 596,000 | +0 | 0.01% | 10,728 |
| 2024-04-17 | 2024-04-15 | 0.019 | 596,000 | +0 | 0.01% | 11,324 |
| 2024-04-16 | 2024-04-12 | 0.020 | 596,000 | +0 | 0.01% | 11,920 |
| 2024-04-15 | 2024-04-11 | 0.018 | 596,000 | +0 | 0.01% | 10,728 |
| 2024-04-12 | 2024-04-10 | 0.018 | 596,000 | +0 | 0.01% | 10,728 |
| 2024-04-11 | 2024-04-09 | 0.020 | 596,000 | +0 | 0.01% | 11,920 |
| 2024-04-10 | 2024-04-08 | 0.020 | 596,000 | +0 | 0.01% | 11,920 |
| 2024-04-09 | 2024-04-05 | 0.019 | 596,000 | +0 | 0.01% | 11,324 |
| 2024-04-08 | 2024-04-03 | 0.019 | 596,000 | +0 | 0.01% | 11,324 |
| 2024-04-05 | 2024-04-02 | 0.020 | 596,000 | +0 | 0.01% | 11,920 |
| 2024-04-03 | 2024-03-28 | 0.021 | 596,000 | +0 | 0.01% | 12,516 |
| 2024-04-02 | 2024-03-27 | 0.021 | 596,000 | +0 | 0.01% | 12,516 |
| 2024-03-28 | 2024-03-26 | 0.021 | 596,000 | +0 | 0.01% | 12,516 |
| 2024-03-27 | 2024-03-25 | 0.020 | 596,000 | +0 | 0.01% | 11,920 |
| 2024-03-26 | 2024-03-22 | 0.020 | 596,000 | +0 | 0.01% | 11,920 |
| 2024-03-25 | 2024-03-21 | 0.020 | 596,000 | +0 | 0.01% | 11,920 |
| 2024-03-22 | 2024-03-20 | 0.020 | 596,000 | +0 | 0.01% | 11,920 |
| 2024-03-21 | 2024-03-19 | 0.020 | 596,000 | +0 | 0.01% | 11,920 |
| 2024-03-20 | 2024-03-18 | 0.018 | 596,000 | +0 | 0.01% | 10,728 |
| 2024-03-19 | 2024-03-15 | 0.017 | 596,000 | +0 | 0.01% | 10,132 |
| 2024-03-18 | 2024-03-14 | 0.019 | 596,000 | +0 | 0.01% | 11,324 |
| 2024-03-15 | 2024-03-13 | 0.019 | 596,000 | +0 | 0.01% | 11,324 |
| 2024-03-14 | 2024-03-12 | 0.019 | 596,000 | +0 | 0.01% | 11,324 |
| 2024-03-13 | 2024-03-11 | 0.019 | 596,000 | +0 | 0.01% | 11,324 |
| 2024-03-12 | 2024-03-08 | 0.019 | 596,000 | +0 | 0.01% | 11,324 |
| 2024-03-11 | 2024-03-07 | 0.019 | 596,000 | +0 | 0.01% | 11,324 |
| 2024-03-08 | 2024-03-06 | 0.019 | 596,000 | +0 | 0.01% | 11,324 |
| 2024-03-07 | 2024-03-05 | 0.020 | 596,000 | +0 | 0.01% | 11,920 |
| 2024-03-06 | 2024-03-04 | 0.020 | 596,000 | +0 | 0.01% | 11,920 |
| 2024-03-05 | 2024-03-01 | 0.021 | 596,000 | +0 | 0.01% | 12,516 |
| 2024-03-04 | 2024-02-29 | 0.020 | 596,000 | +0 | 0.01% | 11,920 |
| 2024-03-01 | 2024-02-28 | 0.020 | 596,000 | +0 | 0.01% | 11,920 |
| 2024-02-29 | 2024-02-27 | 0.020 | 596,000 | +0 | 0.01% | 11,920 |
| 2024-02-28 | 2024-02-26 | 0.019 | 596,000 | +0 | 0.01% | 11,324 |
| 2024-02-27 | 2024-02-23 | 0.019 | 596,000 | +0 | 0.01% | 11,324 |
| 2024-02-26 | 2024-02-22 | 0.020 | 596,000 | +0 | 0.01% | 11,920 |
| 2024-02-23 | 2024-02-21 | 0.020 | 596,000 | +0 | 0.01% | 11,920 |
| 2024-02-22 | 2024-02-20 | 0.018 | 596,000 | +0 | 0.01% | 10,728 |
| 2024-02-21 | 2024-02-19 | 0.017 | 596,000 | +0 | 0.01% | 10,132 |
| 2024-02-20 | 2024-02-16 | 0.018 | 596,000 | +0 | 0.01% | 10,728 |
| 2024-02-19 | 2024-02-15 | 0.018 | 596,000 | +0 | 0.01% | 10,728 |
| 2024-02-16 | 2024-02-14 | 0.018 | 596,000 | +0 | 0.01% | 10,728 |
| 2024-02-15 | 2024-02-09 | 0.019 | 596,000 | +0 | 0.01% | 11,324 |
| 2024-02-14 | 2024-02-07 | 0.018 | 596,000 | +0 | 0.01% | 10,728 |
| 2024-02-08 | 2024-02-06 | 0.019 | 596,000 | +0 | 0.01% | 11,324 |
| 2024-02-07 | 2024-02-05 | 0.019 | 596,000 | +0 | 0.01% | 11,324 |
| 2024-02-06 | 2024-02-02 | 0.020 | 596,000 | +0 | 0.01% | 11,920 |
| 2024-02-05 | 2024-02-01 | 0.018 | 596,000 | +0 | 0.01% | 10,728 |
| 2024-02-02 | 2024-01-31 | 0.018 | 596,000 | +0 | 0.01% | 10,728 |
| 2024-02-01 | 2024-01-30 | 0.017 | 596,000 | +0 | 0.01% | 10,132 |
| 2024-01-31 | 2024-01-29 | 0.017 | 596,000 | +0 | 0.01% | 10,132 |
| 2024-01-30 | 2024-01-26 | 0.017 | 596,000 | +0 | 0.01% | 10,132 |
| 2024-01-29 | 2024-01-25 | 0.017 | 596,000 | +0 | 0.01% | 10,132 |
| 2024-01-26 | 2024-01-24 | 0.017 | 596,000 | +0 | 0.01% | 10,132 |
| 2024-01-25 | 2024-01-23 | 0.018 | 596,000 | +0 | 0.01% | 10,728 |
| 2024-01-24 | 2024-01-22 | 0.018 | 596,000 | +0 | 0.01% | 10,728 |
| 2024-01-23 | 2024-01-19 | 0.018 | 596,000 | +0 | 0.01% | 10,728 |
| 2024-01-22 | 2024-01-18 | 0.018 | 596,000 | +0 | 0.01% | 10,728 |
| 2024-01-19 | 2024-01-17 | 0.018 | 596,000 | +0 | 0.01% | 10,728 |
| 2024-01-18 | 2024-01-16 | 0.018 | 596,000 | +0 | 0.01% | 10,728 |
| 2024-01-17 | 2024-01-15 | 0.019 | 596,000 | +0 | 0.01% | 11,324 |
| 2024-01-16 | 2024-01-12 | 0.019 | 596,000 | +0 | 0.01% | 11,324 |
| 2024-01-15 | 2024-01-11 | 0.020 | 596,000 | +0 | 0.01% | 11,920 |
| 2024-01-12 | 2024-01-10 | 0.019 | 596,000 | +0 | 0.01% | 11,324 |
| 2024-01-11 | 2024-01-09 | 0.020 | 596,000 | +0 | 0.01% | 11,920 |
| 2024-01-10 | 2024-01-08 | 0.020 | 596,000 | +0 | 0.01% | 11,920 |
| 2024-01-09 | 2024-01-05 | 0.020 | 596,000 | +0 | 0.01% | 11,920 |
| 2024-01-08 | 2024-01-04 | 0.020 | 596,000 | +0 | 0.01% | 11,920 |
| 2024-01-05 | 2024-01-03 | 0.021 | 596,000 | +0 | 0.01% | 12,516 |
| 2024-01-04 | 2024-01-02 | 0.021 | 596,000 | +0 | 0.01% | 12,516 |
| 2024-01-03 | 2023-12-29 | 0.021 | 596,000 | +0 | 0.01% | 12,516 |
| 2024-01-02 | 2023-12-28 | 0.020 | 596,000 | +0 | 0.01% | 11,920 |
| 2023-12-29 | 2023-12-27 | 0.021 | 596,000 | +0 | 0.01% | 12,516 |
| 2023-12-28 | 2023-12-22 | 0.021 | 596,000 | +0 | 0.01% | 12,516 |
| 2023-12-27 | 2023-12-21 | 0.022 | 596,000 | +0 | 0.01% | 13,112 |
| 2023-12-22 | 2023-12-20 | 0.023 | 596,000 | +0 | 0.01% | 13,708 |
| 2023-12-21 | 2023-12-19 | 0.023 | 596,000 | +0 | 0.01% | 13,708 |
| 2023-12-20 | 2023-12-18 | 0.019 | 596,000 | +0 | 0.01% | 11,324 |
| 2023-12-19 | 2023-12-15 | 0.021 | 596,000 | +0 | 0.01% | 12,516 |
| 2023-12-18 | 2023-12-14 | 0.022 | 596,000 | +0 | 0.01% | 13,112 |
| 2023-12-15 | 2023-12-13 | 0.022 | 596,000 | +0 | 0.01% | 13,112 |
| 2023-12-14 | 2023-12-12 | 0.022 | 596,000 | +0 | 0.01% | 13,112 |
| 2023-12-13 | 2023-12-11 | 0.022 | 596,000 | +0 | 0.01% | 13,112 |
| 2023-12-12 | 2023-12-08 | 0.023 | 596,000 | +0 | 0.01% | 13,708 |
| 2023-12-11 | 2023-12-07 | 0.022 | 596,000 | +0 | 0.01% | 13,112 |
| 2023-12-08 | 2023-12-06 | 0.022 | 596,000 | +0 | 0.01% | 13,112 |
| 2023-12-07 | 2023-12-05 | 0.021 | 596,000 | +0 | 0.01% | 12,516 |
| 2023-12-06 | 2023-12-04 | 0.022 | 596,000 | +0 | 0.01% | 13,112 |
| 2023-12-05 | 2023-12-01 | 0.023 | 596,000 | +0 | 0.01% | 13,708 |
| 2023-12-04 | 2023-11-30 | 0.024 | 596,000 | +0 | 0.01% | 14,304 |
| 2023-12-01 | 2023-11-29 | 0.022 | 596,000 | +0 | 0.01% | 13,112 |
| 2023-11-30 | 2023-11-28 | 0.024 | 596,000 | +0 | 0.01% | 14,304 |
| 2023-11-29 | 2023-11-27 | 0.024 | 596,000 | +0 | 0.01% | 14,304 |
| 2023-11-28 | 2023-11-24 | 0.024 | 596,000 | +0 | 0.01% | 14,304 |
| 2023-11-27 | 2023-11-23 | 0.024 | 596,000 | +0 | 0.01% | 14,304 |
| 2023-11-24 | 2023-11-22 | 0.024 | 596,000 | +0 | 0.01% | 14,304 |
| 2023-11-23 | 2023-11-21 | 0.024 | 596,000 | +0 | 0.01% | 14,304 |
| 2023-11-22 | 2023-11-20 | 0.024 | 596,000 | +0 | 0.01% | 14,304 |
| 2023-11-21 | 2023-11-17 | 0.023 | 596,000 | +0 | 0.01% | 13,708 |
| 2023-11-20 | 2023-11-16 | 0.024 | 596,000 | +0 | 0.01% | 14,304 |
| 2023-11-17 | 2023-11-15 | 0.024 | 596,000 | +0 | 0.01% | 14,304 |
| 2023-11-16 | 2023-11-14 | 0.023 | 596,000 | +0 | 0.01% | 13,708 |
| 2023-11-15 | 2023-11-13 | 0.025 | 596,000 | +0 | 0.01% | 14,900 |
| 2023-11-14 | 2023-11-10 | 0.024 | 596,000 | +0 | 0.01% | 14,304 |
| 2023-11-13 | 2023-11-09 | 0.026 | 596,000 | +0 | 0.01% | 15,496 |
| 2023-11-10 | 2023-11-08 | 0.026 | 596,000 | +0 | 0.01% | 15,496 |
| 2023-11-09 | 2023-11-07 | 0.026 | 596,000 | +0 | 0.01% | 15,496 |
| 2023-11-08 | 2023-11-06 | 0.026 | 596,000 | +0 | 0.01% | 15,496 |
| 2023-11-07 | 2023-11-03 | 0.025 | 596,000 | +0 | 0.01% | 14,900 |
| 2023-11-06 | 2023-11-02 | 0.026 | 596,000 | +0 | 0.01% | 15,496 |
| 2023-11-03 | 2023-11-01 | 0.026 | 596,000 | +0 | 0.01% | 15,496 |
| 2023-11-02 | 2023-10-31 | 0.026 | 596,000 | +0 | 0.01% | 15,496 |
| 2023-11-01 | 2023-10-30 | 0.026 | 596,000 | +0 | 0.01% | 15,496 |
| 2023-10-31 | 2023-10-27 | 0.026 | 596,000 | +0 | 0.01% | 15,496 |
| 2023-10-30 | 2023-10-26 | 0.026 | 596,000 | +0 | 0.01% | 15,496 |
| 2023-10-27 | 2023-10-25 | 0.026 | 596,000 | +0 | 0.01% | 15,496 |
| 2023-10-26 | 2023-10-24 | 0.026 | 596,000 | +0 | 0.01% | 15,496 |
| 2023-10-25 | 2023-10-20 | 0.026 | 596,000 | +0 | 0.01% | 15,496 |
| 2023-10-24 | 2023-10-19 | 0.027 | 596,000 | +0 | 0.01% | 16,092 |
| 2023-10-20 | 2023-10-18 | 0.025 | 596,000 | +0 | 0.01% | 14,900 |
| 2023-10-19 | 2023-10-17 | 0.027 | 596,000 | +0 | 0.01% | 16,092 |
| 2023-10-18 | 2023-10-16 | 0.026 | 596,000 | +0 | 0.01% | 15,496 |
| 2023-10-17 | 2023-10-13 | 0.026 | 596,000 | +0 | 0.01% | 15,496 |
| 2023-10-16 | 2023-10-12 | 0.027 | 596,000 | +0 | 0.01% | 16,092 |
| 2023-10-13 | 2023-10-11 | 0.026 | 596,000 | +0 | 0.01% | 15,496 |
| 2023-10-12 | 2023-10-10 | 0.026 | 596,000 | +0 | 0.01% | 15,496 |
| 2023-10-11 | 2023-10-09 | 0.026 | 596,000 | +0 | 0.01% | 15,496 |
| 2023-10-10 | 2023-10-06 | 0.026 | 596,000 | +0 | 0.01% | 15,496 |
| 2023-10-09 | 2023-10-05 | 0.026 | 596,000 | +0 | 0.01% | 15,496 |
| 2023-10-06 | 2023-10-04 | 0.026 | 596,000 | +0 | 0.01% | 15,496 |
| 2023-10-05 | 2023-10-03 | 0.026 | 596,000 | +0 | 0.01% | 15,496 |
| 2023-10-04 | 2023-09-29 | 0.026 | 596,000 | +0 | 0.01% | 15,496 |
| 2023-10-03 | 2023-09-28 | 0.026 | 596,000 | +0 | 0.01% | 15,496 |
| 2023-09-29 | 2023-09-27 | 0.026 | 596,000 | +0 | 0.01% | 15,496 |
| 2023-09-28 | 2023-09-26 | 0.025 | 596,000 | +0 | 0.01% | 14,900 |
| 2023-09-27 | 2023-09-25 | 0.026 | 596,000 | +0 | 0.01% | 15,496 |
| 2023-09-26 | 2023-09-22 | 0.027 | 596,000 | +0 | 0.01% | 16,092 |
| 2023-09-25 | 2023-09-21 | 0.027 | 596,000 | +0 | 0.01% | 16,092 |
| 2023-09-22 | 2023-09-20 | 0.027 | 596,000 | +0 | 0.01% | 16,092 |
| 2023-09-21 | 2023-09-19 | 0.026 | 596,000 | +0 | 0.01% | 15,496 |
| 2023-09-20 | 2023-09-18 | 0.027 | 596,000 | +0 | 0.01% | 16,092 |
| 2023-09-19 | 2023-09-15 | 0.027 | 596,000 | +0 | 0.01% | 16,092 |
| 2023-09-18 | 2023-09-14 | 0.027 | 596,000 | +0 | 0.01% | 16,092 |
| 2023-09-15 | 2023-09-13 | 0.027 | 596,000 | +0 | 0.01% | 16,092 |
| 2023-09-14 | 2023-09-12 | 0.027 | 596,000 | +0 | 0.01% | 16,092 |
| 2023-09-13 | 2023-09-11 | 0.025 | 596,000 | +0 | 0.01% | 14,900 |
| 2023-09-12 | 2023-09-07 | 0.026 | 596,000 | +0 | 0.01% | 15,496 |
| 2023-09-11 | 2023-09-06 | 0.026 | 596,000 | +0 | 0.01% | 15,496 |
| 2023-09-07 | 2023-09-05 | 0.026 | 596,000 | +0 | 0.01% | 15,496 |
| 2023-09-06 | 2023-09-04 | 0.027 | 596,000 | +0 | 0.01% | 16,092 |
| 2023-09-05 | 2023-08-31 | 0.027 | 596,000 | +0 | 0.01% | 16,092 |
| 2023-09-04 | 2023-08-30 | 0.027 | 596,000 | +0 | 0.01% | 16,092 |
| 2023-08-31 | 2023-08-29 | 0.027 | 596,000 | +0 | 0.01% | 16,092 |
| 2023-08-30 | 2023-08-28 | 0.026 | 596,000 | +0 | 0.01% | 15,496 |
| 2023-08-29 | 2023-08-25 | 0.026 | 596,000 | +0 | 0.01% | 15,496 |
| 2023-08-28 | 2023-08-24 | 0.021 | 596,000 | +0 | 0.01% | 12,516 |
| 2023-08-25 | 2023-08-23 | 0.027 | 596,000 | +0 | 0.01% | 16,092 |
| 2023-08-24 | 2023-08-22 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2023-08-23 | 2023-08-21 | 0.030 | 596,000 | +0 | 0.01% | 17,880 |
| 2023-08-22 | 2023-08-18 | 0.030 | 596,000 | +0 | 0.01% | 17,880 |
| 2023-08-21 | 2023-08-17 | 0.033 | 596,000 | +0 | 0.01% | 19,668 |
| 2023-08-18 | 2023-08-16 | 0.033 | 596,000 | +0 | 0.01% | 19,668 |
| 2023-08-17 | 2023-08-15 | 0.033 | 596,000 | +0 | 0.01% | 19,668 |
| 2023-08-16 | 2023-08-14 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2023-08-15 | 2023-08-11 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2023-08-14 | 2023-08-10 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2023-08-11 | 2023-08-09 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2023-08-10 | 2023-08-08 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2023-08-09 | 2023-08-07 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2023-08-08 | 2023-08-04 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2023-08-07 | 2023-08-03 | 0.034 | 596,000 | +0 | 0.01% | 20,264 |
| 2023-08-04 | 2023-08-02 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2023-08-03 | 2023-08-01 | 0.034 | 596,000 | +0 | 0.01% | 20,264 |
| 2023-08-02 | 2023-07-31 | 0.037 | 596,000 | +0 | 0.01% | 22,052 |
| 2023-08-01 | 2023-07-28 | 0.037 | 596,000 | +0 | 0.01% | 22,052 |
| 2023-07-31 | 2023-07-27 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2023-07-28 | 2023-07-26 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2023-07-27 | 2023-07-25 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2023-07-26 | 2023-07-24 | 0.034 | 596,000 | +0 | 0.01% | 20,264 |
| 2023-07-25 | 2023-07-21 | 0.034 | 596,000 | +0 | 0.01% | 20,264 |
| 2023-07-24 | 2023-07-20 | 0.034 | 596,000 | +0 | 0.01% | 20,264 |
| 2023-07-21 | 2023-07-19 | 0.034 | 596,000 | +0 | 0.01% | 20,264 |
| 2023-07-20 | 2023-07-18 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2023-07-19 | 2023-07-14 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2023-07-18 | 2023-07-13 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2023-07-14 | 2023-07-12 | 0.037 | 596,000 | +0 | 0.01% | 22,052 |
| 2023-07-13 | 2023-07-11 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2023-07-12 | 2023-07-10 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2023-07-11 | 2023-07-07 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2023-07-10 | 2023-07-06 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2023-07-07 | 2023-07-05 | 0.037 | 596,000 | +0 | 0.01% | 22,052 |
| 2023-07-06 | 2023-07-04 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2023-07-05 | 2023-07-03 | 0.034 | 596,000 | +0 | 0.01% | 20,264 |
| 2023-07-04 | 2023-06-30 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2023-07-03 | 2023-06-29 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2023-06-30 | 2023-06-28 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2023-06-29 | 2023-06-27 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2023-06-28 | 2023-06-26 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2023-06-27 | 2023-06-23 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2023-06-26 | 2023-06-21 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2023-06-23 | 2023-06-20 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2023-06-21 | 2023-06-19 | 0.034 | 596,000 | +0 | 0.01% | 20,264 |
| 2023-06-20 | 2023-06-16 | 0.033 | 596,000 | +0 | 0.01% | 19,668 |
| 2023-06-19 | 2023-06-15 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2023-06-16 | 2023-06-14 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2023-06-15 | 2023-06-13 | 0.030 | 596,000 | +0 | 0.01% | 17,880 |
| 2023-06-14 | 2023-06-12 | 0.030 | 596,000 | +0 | 0.01% | 17,880 |
| 2023-06-13 | 2023-06-09 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2023-06-12 | 2023-06-08 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2023-06-09 | 2023-06-07 | 0.030 | 596,000 | +0 | 0.01% | 17,880 |
| 2023-06-08 | 2023-06-06 | 0.030 | 596,000 | +0 | 0.01% | 17,880 |
| 2023-06-07 | 2023-06-05 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2023-06-06 | 2023-06-02 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2023-06-05 | 2023-06-01 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2023-06-02 | 2023-05-31 | 0.030 | 596,000 | +0 | 0.01% | 17,880 |
| 2023-06-01 | 2023-05-30 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2023-05-31 | 2023-05-29 | 0.030 | 596,000 | +0 | 0.01% | 17,880 |
| 2023-05-30 | 2023-05-25 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2023-05-29 | 2023-05-24 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2023-05-25 | 2023-05-23 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2023-05-24 | 2023-05-22 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2023-05-23 | 2023-05-19 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2023-05-22 | 2023-05-18 | 0.032 | 596,000 | +0 | 0.01% | 19,072 |
| 2023-05-19 | 2023-05-17 | 0.032 | 596,000 | +0 | 0.01% | 19,072 |
| 2023-05-18 | 2023-05-16 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2023-05-17 | 2023-05-15 | 0.030 | 596,000 | +0 | 0.01% | 17,880 |
| 2023-05-16 | 2023-05-12 | 0.030 | 596,000 | +0 | 0.01% | 17,880 |
| 2023-05-15 | 2023-05-11 | 0.030 | 596,000 | +0 | 0.01% | 17,880 |
| 2023-05-12 | 2023-05-10 | 0.029 | 596,000 | +0 | 0.01% | 17,284 |
| 2023-05-11 | 2023-05-09 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2023-05-10 | 2023-05-08 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2023-05-09 | 2023-05-05 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2023-05-08 | 2023-05-04 | 0.030 | 596,000 | +0 | 0.01% | 17,880 |
| 2023-05-05 | 2023-05-03 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2023-05-04 | 2023-05-02 | 0.030 | 596,000 | +0 | 0.01% | 17,880 |
| 2023-05-03 | 2023-04-28 | 0.034 | 596,000 | +0 | 0.01% | 20,264 |
| 2023-05-02 | 2023-04-27 | 0.033 | 596,000 | +0 | 0.01% | 19,668 |
| 2023-04-28 | 2023-04-26 | 0.034 | 596,000 | +0 | 0.01% | 20,264 |
| 2023-04-27 | 2023-04-25 | 0.034 | 596,000 | +0 | 0.01% | 20,264 |
| 2023-04-26 | 2023-04-24 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2023-04-25 | 2023-04-21 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2023-04-24 | 2023-04-20 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2023-04-21 | 2023-04-19 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2023-04-20 | 2023-04-18 | 0.037 | 596,000 | +0 | 0.01% | 22,052 |
| 2023-04-19 | 2023-04-17 | 0.037 | 596,000 | +0 | 0.01% | 22,052 |
| 2023-04-18 | 2023-04-14 | 0.037 | 596,000 | +0 | 0.01% | 22,052 |
| 2023-04-17 | 2023-04-13 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2023-04-14 | 2023-04-12 | 0.040 | 596,000 | +0 | 0.01% | 23,840 |
| 2023-04-13 | 2023-04-11 | 0.041 | 596,000 | +0 | 0.01% | 24,436 |
| 2023-04-12 | 2023-04-06 | 0.041 | 596,000 | +0 | 0.01% | 24,436 |
| 2023-04-11 | 2023-04-04 | 0.042 | 596,000 | +0 | 0.01% | 25,032 |
| 2023-04-06 | 2023-04-03 | 0.043 | 596,000 | +0 | 0.01% | 25,628 |
| 2023-04-04 | 2023-03-31 | 0.041 | 596,000 | +0 | 0.01% | 24,436 |
| 2023-04-03 | 2023-03-30 | 0.041 | 596,000 | +0 | 0.01% | 24,436 |
| 2023-03-31 | 2023-03-29 | 0.041 | 596,000 | +0 | 0.01% | 24,436 |
| 2023-03-30 | 2023-03-28 | 0.041 | 596,000 | +0 | 0.01% | 24,436 |
| 2023-03-29 | 2023-03-27 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2023-03-28 | 2023-03-24 | 0.040 | 596,000 | +0 | 0.01% | 23,840 |
| 2023-03-27 | 2023-03-23 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2023-03-24 | 2023-03-22 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2023-03-23 | 2023-03-21 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2023-03-22 | 2023-03-20 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2023-03-21 | 2023-03-17 | 0.037 | 596,000 | +0 | 0.01% | 22,052 |
| 2023-03-20 | 2023-03-16 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2023-03-17 | 2023-03-15 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2023-03-16 | 2023-03-14 | 0.040 | 596,000 | +0 | 0.01% | 23,840 |
| 2023-03-15 | 2023-03-13 | 0.040 | 596,000 | +0 | 0.01% | 23,840 |
| 2023-03-14 | 2023-03-10 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2023-03-13 | 2023-03-09 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2023-03-10 | 2023-03-08 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2023-03-09 | 2023-03-07 | 0.041 | 596,000 | +0 | 0.01% | 24,436 |
| 2023-03-08 | 2023-03-06 | 0.042 | 596,000 | +0 | 0.01% | 25,032 |
| 2023-03-07 | 2023-03-03 | 0.047 | 596,000 | +0 | 0.01% | 28,012 |
| 2023-03-06 | 2023-03-02 | 0.048 | 596,000 | +0 | 0.01% | 28,608 |
| 2023-03-03 | 2023-03-01 | 0.049 | 596,000 | +0 | 0.01% | 29,204 |
| 2023-03-02 | 2023-02-28 | 0.048 | 596,000 | +0 | 0.01% | 28,608 |
| 2023-03-01 | 2023-02-27 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2023-02-28 | 2023-02-24 | 0.040 | 596,000 | +0 | 0.01% | 23,840 |
| 2023-02-27 | 2023-02-23 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2023-02-24 | 2023-02-22 | 0.040 | 596,000 | +0 | 0.01% | 23,840 |
| 2023-02-23 | 2023-02-21 | 0.040 | 596,000 | +0 | 0.01% | 23,840 |
| 2023-02-22 | 2023-02-20 | 0.042 | 596,000 | +0 | 0.01% | 25,032 |
| 2023-02-21 | 2023-02-17 | 0.042 | 596,000 | +0 | 0.01% | 25,032 |
| 2023-02-20 | 2023-02-16 | 0.042 | 596,000 | +0 | 0.01% | 25,032 |
| 2023-02-17 | 2023-02-15 | 0.045 | 596,000 | +0 | 0.01% | 26,820 |
| 2023-02-16 | 2023-02-14 | 0.045 | 596,000 | +0 | 0.01% | 26,820 |
| 2023-02-15 | 2023-02-13 | 0.040 | 596,000 | +0 | 0.01% | 23,840 |
| 2023-02-14 | 2023-02-10 | 0.043 | 596,000 | +0 | 0.01% | 25,628 |
| 2023-02-13 | 2023-02-09 | 0.042 | 596,000 | +0 | 0.01% | 25,032 |
| 2023-02-10 | 2023-02-08 | 0.043 | 596,000 | +0 | 0.01% | 25,628 |
| 2023-02-09 | 2023-02-07 | 0.044 | 596,000 | +0 | 0.01% | 26,224 |
| 2023-02-08 | 2023-02-06 | 0.041 | 596,000 | +0 | 0.01% | 24,436 |
| 2023-02-07 | 2023-02-03 | 0.043 | 596,000 | +0 | 0.01% | 25,628 |
| 2023-02-06 | 2023-02-02 | 0.043 | 596,000 | +0 | 0.01% | 25,628 |
| 2023-02-03 | 2023-02-01 | 0.043 | 596,000 | +0 | 0.01% | 25,628 |
| 2023-02-02 | 2023-01-31 | 0.042 | 596,000 | +0 | 0.01% | 25,032 |
| 2023-02-01 | 2023-01-30 | 0.043 | 596,000 | +0 | 0.01% | 25,628 |
| 2023-01-31 | 2023-01-27 | 0.042 | 596,000 | +0 | 0.01% | 25,032 |
| 2023-01-30 | 2023-01-26 | 0.042 | 596,000 | +0 | 0.01% | 25,032 |
| 2023-01-27 | 2023-01-20 | 0.033 | 596,000 | +0 | 0.01% | 19,668 |
| 2023-01-26 | 2023-01-19 | 0.032 | 596,000 | +0 | 0.01% | 19,072 |
| 2023-01-20 | 2023-01-18 | 0.032 | 596,000 | +0 | 0.01% | 19,072 |
| 2023-01-19 | 2023-01-17 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2023-01-18 | 2023-01-16 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2023-01-17 | 2023-01-13 | 0.030 | 596,000 | +0 | 0.01% | 17,880 |
| 2023-01-16 | 2023-01-12 | 0.030 | 596,000 | +0 | 0.01% | 17,880 |
| 2023-01-13 | 2023-01-11 | 0.032 | 596,000 | +0 | 0.01% | 19,072 |
| 2023-01-12 | 2023-01-10 | 0.032 | 596,000 | +0 | 0.01% | 19,072 |
| 2023-01-11 | 2023-01-09 | 0.032 | 596,000 | +0 | 0.01% | 19,072 |
| 2023-01-10 | 2023-01-06 | 0.032 | 596,000 | +0 | 0.01% | 19,072 |
| 2023-01-09 | 2023-01-05 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2023-01-06 | 2023-01-04 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2023-01-05 | 2023-01-03 | 0.033 | 596,000 | +0 | 0.01% | 19,668 |
| 2023-01-04 | 2022-12-30 | 0.034 | 596,000 | +0 | 0.01% | 20,264 |
| 2023-01-03 | 2022-12-29 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2022-12-30 | 2022-12-28 | 0.032 | 596,000 | +0 | 0.01% | 19,072 |
| 2022-12-29 | 2022-12-23 | 0.032 | 596,000 | +0 | 0.01% | 19,072 |
| 2022-12-28 | 2022-12-22 | 0.033 | 596,000 | +0 | 0.01% | 19,668 |
| 2022-12-23 | 2022-12-21 | 0.037 | 596,000 | +0 | 0.01% | 22,052 |
| 2022-12-22 | 2022-12-20 | 0.043 | 596,000 | +0 | 0.01% | 25,628 |
| 2022-12-21 | 2022-12-19 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2022-12-20 | 2022-12-16 | 0.029 | 596,000 | +0 | 0.01% | 17,284 |
| 2022-12-19 | 2022-12-15 | 0.029 | 596,000 | +0 | 0.01% | 17,284 |
| 2022-12-16 | 2022-12-14 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2022-12-15 | 2022-12-13 | 0.032 | 596,000 | +0 | 0.01% | 19,072 |
| 2022-12-14 | 2022-12-12 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2022-12-13 | 2022-12-09 | 0.032 | 596,000 | +0 | 0.01% | 19,072 |
| 2022-12-12 | 2022-12-08 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2022-12-09 | 2022-12-07 | 0.032 | 596,000 | +0 | 0.01% | 19,072 |
| 2022-12-08 | 2022-12-06 | 0.030 | 596,000 | +0 | 0.01% | 17,880 |
| 2022-12-07 | 2022-12-05 | 0.029 | 596,000 | +0 | 0.01% | 17,284 |
| 2022-12-06 | 2022-12-02 | 0.029 | 596,000 | +0 | 0.01% | 17,284 |
| 2022-12-05 | 2022-12-01 | 0.028 | 596,000 | +0 | 0.01% | 16,688 |
| 2022-12-02 | 2022-11-30 | 0.029 | 596,000 | +0 | 0.01% | 17,284 |
| 2022-12-01 | 2022-11-29 | 0.029 | 596,000 | +0 | 0.01% | 17,284 |
| 2022-11-30 | 2022-11-28 | 0.029 | 596,000 | +0 | 0.01% | 17,284 |
| 2022-11-29 | 2022-11-25 | 0.029 | 596,000 | +0 | 0.01% | 17,284 |
| 2022-11-28 | 2022-11-24 | 0.029 | 596,000 | +0 | 0.01% | 17,284 |
| 2022-11-25 | 2022-11-23 | 0.028 | 596,000 | +0 | 0.01% | 16,688 |
| 2022-11-24 | 2022-11-22 | 0.029 | 596,000 | +0 | 0.01% | 17,284 |
| 2022-11-23 | 2022-11-21 | 0.029 | 596,000 | +0 | 0.01% | 17,284 |
| 2022-11-22 | 2022-11-18 | 0.030 | 596,000 | +0 | 0.01% | 17,880 |
| 2022-11-21 | 2022-11-17 | 0.030 | 596,000 | +0 | 0.01% | 17,880 |
| 2022-11-18 | 2022-11-16 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2022-11-17 | 2022-11-15 | 0.032 | 596,000 | +0 | 0.01% | 19,072 |
| 2022-11-16 | 2022-11-14 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2022-11-15 | 2022-11-11 | 0.030 | 596,000 | +0 | 0.01% | 17,880 |
| 2022-11-14 | 2022-11-10 | 0.030 | 596,000 | +0 | 0.01% | 17,880 |
| 2022-11-11 | 2022-11-09 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2022-11-10 | 2022-11-08 | 0.032 | 596,000 | +0 | 0.01% | 19,072 |
| 2022-11-09 | 2022-11-07 | 0.032 | 596,000 | +0 | 0.01% | 19,072 |
| 2022-11-08 | 2022-11-04 | 0.030 | 596,000 | +0 | 0.01% | 17,880 |
| 2022-11-07 | 2022-11-03 | 0.030 | 596,000 | +0 | 0.01% | 17,880 |
| 2022-11-04 | 2022-11-02 | 0.033 | 596,000 | +0 | 0.01% | 19,668 |
| 2022-11-03 | 2022-11-01 | 0.029 | 596,000 | +0 | 0.01% | 17,284 |
| 2022-11-02 | 2022-10-31 | 0.029 | 596,000 | +0 | 0.01% | 17,284 |
| 2022-11-01 | 2022-10-28 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2022-10-31 | 2022-10-27 | 0.032 | 596,000 | +0 | 0.01% | 19,072 |
| 2022-10-28 | 2022-10-26 | 0.032 | 596,000 | +0 | 0.01% | 19,072 |
| 2022-10-27 | 2022-10-25 | 0.032 | 596,000 | +0 | 0.01% | 19,072 |
| 2022-10-26 | 2022-10-24 | 0.034 | 596,000 | +0 | 0.01% | 20,264 |
| 2022-10-25 | 2022-10-21 | 0.034 | 596,000 | +0 | 0.01% | 20,264 |
| 2022-10-24 | 2022-10-20 | 0.034 | 596,000 | +0 | 0.01% | 20,264 |
| 2022-10-21 | 2022-10-19 | 0.033 | 596,000 | +0 | 0.01% | 19,668 |
| 2022-10-20 | 2022-10-18 | 0.034 | 596,000 | +0 | 0.01% | 20,264 |
| 2022-10-19 | 2022-10-17 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2022-10-18 | 2022-10-14 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2022-10-17 | 2022-10-13 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2022-10-14 | 2022-10-12 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2022-10-13 | 2022-10-11 | 0.030 | 596,000 | +0 | 0.01% | 17,880 |
| 2022-10-12 | 2022-10-10 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2022-10-11 | 2022-10-07 | 0.030 | 596,000 | +0 | 0.01% | 17,880 |
| 2022-10-10 | 2022-10-06 | 0.029 | 596,000 | +0 | 0.01% | 17,284 |
| 2022-10-07 | 2022-10-05 | 0.029 | 596,000 | +0 | 0.01% | 17,284 |
| 2022-10-06 | 2022-10-03 | 0.029 | 596,000 | +0 | 0.01% | 17,284 |
| 2022-10-05 | 2022-09-30 | 0.029 | 596,000 | +0 | 0.01% | 17,284 |
| 2022-10-03 | 2022-09-29 | 0.030 | 596,000 | +0 | 0.01% | 17,880 |
| 2022-09-30 | 2022-09-28 | 0.030 | 596,000 | +0 | 0.01% | 17,880 |
| 2022-09-29 | 2022-09-27 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2022-09-28 | 2022-09-26 | 0.032 | 596,000 | +0 | 0.01% | 19,072 |
| 2022-09-27 | 2022-09-23 | 0.034 | 596,000 | +0 | 0.01% | 20,264 |
| 2022-09-26 | 2022-09-22 | 0.033 | 596,000 | +0 | 0.01% | 19,668 |
| 2022-09-23 | 2022-09-21 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2022-09-22 | 2022-09-20 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2022-09-21 | 2022-09-19 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2022-09-20 | 2022-09-16 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2022-09-19 | 2022-09-15 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2022-09-16 | 2022-09-14 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2022-09-15 | 2022-09-13 | 0.037 | 596,000 | +0 | 0.01% | 22,052 |
| 2022-09-14 | 2022-09-09 | 0.037 | 596,000 | +0 | 0.01% | 22,052 |
| 2022-09-13 | 2022-09-08 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2022-09-09 | 2022-09-07 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2022-09-08 | 2022-09-06 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2022-09-07 | 2022-09-05 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2022-09-06 | 2022-09-02 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2022-09-05 | 2022-09-01 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2022-09-02 | 2022-08-31 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2022-09-01 | 2022-08-30 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2022-08-31 | 2022-08-29 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2022-08-30 | 2022-08-26 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2022-08-29 | 2022-08-25 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2022-08-26 | 2022-08-24 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2022-08-25 | 2022-08-23 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2022-08-24 | 2022-08-22 | 0.037 | 596,000 | +0 | 0.01% | 22,052 |
| 2022-08-23 | 2022-08-19 | 0.037 | 596,000 | +0 | 0.01% | 22,052 |
| 2022-08-22 | 2022-08-18 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2022-08-19 | 2022-08-17 | 0.041 | 596,000 | +0 | 0.01% | 24,436 |
| 2022-08-18 | 2022-08-16 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2022-08-17 | 2022-08-15 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2022-08-16 | 2022-08-12 | 0.041 | 596,000 | +0 | 0.01% | 24,436 |
| 2022-08-15 | 2022-08-11 | 0.043 | 596,000 | +0 | 0.01% | 25,628 |
| 2022-08-12 | 2022-08-10 | 0.042 | 596,000 | +0 | 0.01% | 25,032 |
| 2022-08-11 | 2022-08-09 | 0.040 | 596,000 | +0 | 0.01% | 23,840 |
| 2022-08-10 | 2022-08-08 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2022-08-09 | 2022-08-05 | 0.042 | 596,000 | +0 | 0.01% | 25,032 |
| 2022-08-08 | 2022-08-04 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2022-08-05 | 2022-08-03 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2022-08-04 | 2022-08-02 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2022-08-03 | 2022-08-01 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2022-08-02 | 2022-07-29 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2022-08-01 | 2022-07-28 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2022-07-29 | 2022-07-27 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2022-07-28 | 2022-07-26 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2022-07-27 | 2022-07-25 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2022-07-26 | 2022-07-22 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2022-07-25 | 2022-07-21 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2022-07-22 | 2022-07-20 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2022-07-21 | 2022-07-19 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2022-07-20 | 2022-07-18 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2022-07-19 | 2022-07-15 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2022-07-18 | 2022-07-14 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2022-07-15 | 2022-07-13 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2022-07-14 | 2022-07-12 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2022-07-13 | 2022-07-11 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2022-07-12 | 2022-07-08 | 0.037 | 596,000 | +0 | 0.01% | 22,052 |
| 2022-07-11 | 2022-07-07 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2022-07-08 | 2022-07-06 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2022-07-07 | 2022-07-05 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2022-07-06 | 2022-07-04 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2022-07-05 | 2022-06-30 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2022-07-04 | 2022-06-29 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2022-06-30 | 2022-06-28 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2022-06-29 | 2022-06-27 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2022-06-28 | 2022-06-24 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2022-06-27 | 2022-06-23 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2022-06-24 | 2022-06-22 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2022-06-23 | 2022-06-21 | 0.040 | 596,000 | +0 | 0.01% | 23,840 |
| 2022-06-22 | 2022-06-20 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2022-06-21 | 2022-06-17 | 0.044 | 596,000 | +0 | 0.01% | 26,224 |
| 2022-06-20 | 2022-06-16 | 0.040 | 596,000 | +0 | 0.01% | 23,840 |
| 2022-06-17 | 2022-06-15 | 0.037 | 596,000 | +0 | 0.01% | 22,052 |
| 2022-06-16 | 2022-06-14 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2022-06-15 | 2022-06-13 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2022-06-14 | 2022-06-10 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2022-06-13 | 2022-06-09 | 0.037 | 596,000 | +0 | 0.01% | 22,052 |
| 2022-06-10 | 2022-06-08 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2022-06-09 | 2022-06-07 | 0.037 | 596,000 | +0 | 0.01% | 22,052 |
| 2022-06-08 | 2022-06-06 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2022-06-07 | 2022-06-02 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2022-06-06 | 2022-06-01 | 0.037 | 596,000 | +0 | 0.01% | 22,052 |
| 2022-06-02 | 2022-05-31 | 0.037 | 596,000 | +0 | 0.01% | 22,052 |
| 2022-06-01 | 2022-05-30 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2022-05-31 | 2022-05-27 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2022-05-30 | 2022-05-26 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2022-05-27 | 2022-05-25 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2022-05-26 | 2022-05-24 | 0.040 | 596,000 | +0 | 0.01% | 23,840 |
| 2022-05-25 | 2022-05-23 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2022-05-24 | 2022-05-20 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2022-05-23 | 2022-05-19 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2022-05-20 | 2022-05-18 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2022-05-19 | 2022-05-17 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2022-05-18 | 2022-05-16 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2022-05-17 | 2022-05-13 | 0.040 | 596,000 | +0 | 0.01% | 23,840 |
| 2022-05-16 | 2022-05-12 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2022-05-13 | 2022-05-11 | 0.041 | 596,000 | +0 | 0.01% | 24,436 |
| 2022-05-12 | 2022-05-10 | 0.043 | 596,000 | +0 | 0.01% | 25,628 |
| 2022-05-11 | 2022-05-06 | 0.047 | 596,000 | +0 | 0.01% | 28,012 |
| 2022-05-10 | 2022-05-05 | 0.042 | 596,000 | +0 | 0.01% | 25,032 |
| 2022-05-06 | 2022-05-04 | 0.042 | 596,000 | +0 | 0.01% | 25,032 |
| 2022-05-05 | 2022-05-03 | 0.045 | 596,000 | +0 | 0.01% | 26,820 |
| 2022-05-04 | 2022-04-29 | 0.046 | 596,000 | +0 | 0.01% | 27,416 |
| 2022-05-03 | 2022-04-28 | 0.040 | 596,000 | +0 | 0.01% | 23,840 |
| 2022-04-29 | 2022-04-27 | 0.040 | 596,000 | +0 | 0.01% | 23,840 |
| 2022-04-28 | 2022-04-26 | 0.040 | 596,000 | +0 | 0.01% | 23,840 |
| 2022-04-27 | 2022-04-25 | 0.040 | 596,000 | +0 | 0.01% | 23,840 |
| 2022-04-26 | 2022-04-22 | 0.040 | 596,000 | +0 | 0.01% | 23,840 |
| 2022-04-25 | 2022-04-21 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2022-04-22 | 2022-04-20 | 0.041 | 596,000 | +0 | 0.01% | 24,436 |
| 2022-04-21 | 2022-04-19 | 0.041 | 596,000 | +0 | 0.01% | 24,436 |
| 2022-04-20 | 2022-04-14 | 0.041 | 596,000 | +0 | 0.01% | 24,436 |
| 2022-04-19 | 2022-04-13 | 0.043 | 596,000 | +0 | 0.01% | 25,628 |
| 2022-04-14 | 2022-04-12 | 0.046 | 596,000 | +0 | 0.01% | 27,416 |
| 2022-04-13 | 2022-04-11 | 0.045 | 596,000 | +0 | 0.01% | 26,820 |
| 2022-04-12 | 2022-04-08 | 0.048 | 596,000 | +0 | 0.01% | 28,608 |
| 2022-04-11 | 2022-04-07 | 0.049 | 596,000 | +0 | 0.01% | 29,204 |
| 2022-04-08 | 2022-04-06 | 0.053 | 596,000 | +0 | 0.01% | 31,588 |
| 2022-04-07 | 2022-04-04 | 0.043 | 596,000 | +0 | 0.01% | 25,628 |
| 2022-04-06 | 2022-04-01 | 0.045 | 596,000 | +0 | 0.01% | 26,820 |
| 2022-04-04 | 2022-03-31 | 0.043 | 596,000 | +0 | 0.01% | 25,628 |
| 2022-04-01 | 2022-03-30 | 0.042 | 596,000 | +0 | 0.01% | 25,032 |
| 2022-03-31 | 2022-03-29 | 0.045 | 596,000 | +0 | 0.01% | 26,820 |
| 2022-03-30 | 2022-03-28 | 0.045 | 596,000 | +0 | 0.01% | 26,820 |
| 2022-03-29 | 2022-03-25 | 0.047 | 596,000 | +0 | 0.01% | 28,012 |
| 2022-03-28 | 2022-03-24 | 0.047 | 596,000 | +0 | 0.01% | 28,012 |
| 2022-03-25 | 2022-03-23 | 0.046 | 596,000 | +0 | 0.01% | 27,416 |
| 2022-03-24 | 2022-03-22 | 0.045 | 596,000 | +0 | 0.01% | 26,820 |
| 2022-03-23 | 2022-03-21 | 0.046 | 596,000 | +0 | 0.01% | 27,416 |
| 2022-03-22 | 2022-03-18 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2022-03-21 | 2022-03-17 | 0.041 | 596,000 | +0 | 0.01% | 24,436 |
| 2022-03-18 | 2022-03-16 | 0.041 | 596,000 | +0 | 0.01% | 24,436 |
| 2022-03-17 | 2022-03-15 | 0.043 | 596,000 | +0 | 0.01% | 25,628 |
| 2022-03-16 | 2022-03-14 | 0.042 | 596,000 | +0 | 0.01% | 25,032 |
| 2022-03-15 | 2022-03-11 | 0.043 | 596,000 | +0 | 0.01% | 25,628 |
| 2022-03-14 | 2022-03-10 | 0.045 | 596,000 | +0 | 0.01% | 26,820 |
| 2022-03-11 | 2022-03-09 | 0.048 | 596,000 | +0 | 0.01% | 28,608 |
| 2022-03-10 | 2022-03-08 | 0.048 | 596,000 | +0 | 0.01% | 28,608 |
| 2022-03-09 | 2022-03-07 | 0.048 | 596,000 | +0 | 0.01% | 28,608 |
| 2022-03-08 | 2022-03-04 | 0.040 | 596,000 | +0 | 0.01% | 23,840 |
| 2022-03-07 | 2022-03-03 | 0.045 | 596,000 | +0 | 0.01% | 26,820 |
| 2022-03-04 | 2022-03-02 | 0.048 | 596,000 | +0 | 0.01% | 28,608 |
| 2022-03-03 | 2022-03-01 | 0.050 | 596,000 | +0 | 0.01% | 29,800 |
| 2022-03-02 | 2022-02-28 | 0.050 | 596,000 | +0 | 0.01% | 29,800 |
| 2022-03-01 | 2022-02-25 | 0.051 | 596,000 | +0 | 0.01% | 30,396 |
| 2022-02-28 | 2022-02-24 | 0.051 | 596,000 | +0 | 0.01% | 30,396 |
| 2022-02-25 | 2022-02-23 | 0.060 | 596,000 | +0 | 0.01% | 35,760 |
| 2022-02-24 | 2022-02-22 | 0.062 | 596,000 | +0 | 0.01% | 36,952 |
| 2022-02-23 | 2022-02-21 | 0.065 | 596,000 | +0 | 0.01% | 38,740 |
| 2022-02-22 | 2022-02-18 | 0.063 | 596,000 | +0 | 0.01% | 37,548 |
| 2022-02-21 | 2022-02-17 | 0.064 | 596,000 | +0 | 0.01% | 38,144 |
| 2022-02-18 | 2022-02-16 | 0.063 | 596,000 | +0 | 0.01% | 37,548 |
| 2022-02-17 | 2022-02-15 | 0.064 | 596,000 | +0 | 0.01% | 38,144 |
| 2022-02-16 | 2022-02-14 | 0.072 | 596,000 | +0 | 0.01% | 42,912 |
| 2022-02-15 | 2022-02-11 | 0.073 | 596,000 | +0 | 0.01% | 43,508 |
| 2022-02-14 | 2022-02-10 | 0.075 | 596,000 | +0 | 0.01% | 44,700 |
| 2022-02-11 | 2022-02-09 | 0.077 | 596,000 | +0 | 0.01% | 45,892 |
| 2022-02-10 | 2022-02-08 | 0.078 | 596,000 | +0 | 0.01% | 46,488 |
| 2022-02-09 | 2022-02-07 | 0.079 | 596,000 | +0 | 0.01% | 47,084 |
| 2022-02-08 | 2022-02-04 | 0.074 | 596,000 | +0 | 0.01% | 44,104 |
| 2022-02-07 | 2022-01-31 | 0.075 | 596,000 | +0 | 0.01% | 44,700 |
| 2022-02-04 | 2022-01-27 | 0.069 | 596,000 | +0 | 0.01% | 41,124 |
| 2022-01-28 | 2022-01-26 | 0.070 | 596,000 | +0 | 0.01% | 41,720 |
| 2022-01-27 | 2022-01-25 | 0.070 | 596,000 | +0 | 0.01% | 41,720 |
| 2022-01-26 | 2022-01-24 | 0.074 | 596,000 | +0 | 0.01% | 44,104 |
| 2022-01-25 | 2022-01-21 | 0.070 | 596,000 | +0 | 0.01% | 41,720 |
| 2022-01-24 | 2022-01-20 | 0.075 | 596,000 | +0 | 0.01% | 44,700 |
| 2022-01-21 | 2022-01-19 | 0.072 | 596,000 | +0 | 0.01% | 42,912 |
| 2022-01-20 | 2022-01-18 | 0.074 | 596,000 | +0 | 0.01% | 44,104 |
| 2022-01-19 | 2022-01-17 | 0.075 | 596,000 | +0 | 0.01% | 44,700 |
| 2022-01-18 | 2022-01-14 | 0.079 | 596,000 | +0 | 0.01% | 47,084 |
| 2022-01-17 | 2022-01-13 | 0.076 | 596,000 | +0 | 0.01% | 45,296 |
| 2022-01-14 | 2022-01-12 | 0.078 | 596,000 | +0 | 0.01% | 46,488 |
| 2022-01-13 | 2022-01-11 | 0.081 | 596,000 | +0 | 0.01% | 48,276 |
| 2022-01-12 | 2022-01-10 | 0.083 | 596,000 | +0 | 0.01% | 49,468 |
| 2022-01-11 | 2022-01-07 | 0.081 | 596,000 | +0 | 0.01% | 48,276 |
| 2022-01-10 | 2022-01-06 | 0.084 | 596,000 | +0 | 0.01% | 50,064 |
| 2022-01-07 | 2022-01-05 | 0.067 | 596,000 | +0 | 0.01% | 39,932 |
| 2022-01-06 | 2022-01-04 | 0.068 | 596,000 | +0 | 0.01% | 40,528 |
| 2022-01-05 | 2022-01-03 | 0.073 | 596,000 | +0 | 0.01% | 43,508 |
| 2022-01-04 | 2021-12-31 | 0.075 | 596,000 | +0 | 0.01% | 44,700 |
| 2022-01-03 | 2021-12-29 | 0.077 | 596,000 | +0 | 0.01% | 45,892 |
| 2021-12-30 | 2021-12-28 | 0.079 | 596,000 | +0 | 0.01% | 47,084 |
| 2021-12-29 | 2021-12-24 | 0.083 | 596,000 | +0 | 0.01% | 49,468 |
| 2021-12-28 | 2021-12-22 | 0.085 | 596,000 | +0 | 0.01% | 50,660 |
| 2021-12-23 | 2021-12-21 | 0.087 | 596,000 | +0 | 0.01% | 51,852 |
| 2021-12-22 | 2021-12-20 | 0.080 | 596,000 | +0 | 0.01% | 47,680 |
| 2021-12-21 | 2021-12-17 | 0.081 | 596,000 | +0 | 0.01% | 48,276 |
| 2021-12-20 | 2021-12-16 | 0.082 | 596,000 | +0 | 0.01% | 48,872 |
| 2021-12-17 | 2021-12-15 | 0.084 | 596,000 | +0 | 0.01% | 50,064 |
| 2021-12-16 | 2021-12-14 | 0.080 | 596,000 | +0 | 0.01% | 47,680 |
| 2021-12-15 | 2021-12-13 | 0.083 | 596,000 | +0 | 0.01% | 49,468 |
| 2021-12-14 | 2021-12-10 | 0.087 | 596,000 | +0 | 0.01% | 51,852 |
| 2021-12-13 | 2021-12-09 | 0.091 | 596,000 | +0 | 0.01% | 54,236 |
| 2021-12-10 | 2021-12-08 | 0.096 | 596,000 | +0 | 0.01% | 57,216 |
| 2021-12-09 | 2021-12-07 | 0.098 | 596,000 | +0 | 0.01% | 58,408 |
| 2021-12-08 | 2021-12-06 | 0.096 | 596,000 | +0 | 0.01% | 57,216 |
| 2021-12-07 | 2021-12-03 | 0.094 | 596,000 | +0 | 0.01% | 56,024 |
| 2021-12-06 | 2021-12-02 | 0.103 | 596,000 | +0 | 0.01% | 61,388 |
| 2021-12-03 | 2021-12-01 | 0.104 | 596,000 | +0 | 0.01% | 61,984 |
| 2021-12-02 | 2021-11-30 | 0.106 | 596,000 | +0 | 0.01% | 63,176 |
| 2021-12-01 | 2021-11-29 | 0.106 | 596,000 | +0 | 0.01% | 63,176 |
| 2021-11-30 | 2021-11-26 | 0.106 | 596,000 | +0 | 0.01% | 63,176 |
| 2021-11-29 | 2021-11-25 | 0.110 | 596,000 | +0 | 0.01% | 65,560 |
| 2021-11-26 | 2021-11-24 | 0.106 | 596,000 | +0 | 0.01% | 63,176 |
| 2021-11-25 | 2021-11-23 | 0.106 | 596,000 | +0 | 0.01% | 63,176 |
| 2021-11-24 | 2021-11-22 | 0.106 | 596,000 | +0 | 0.01% | 63,176 |
| 2021-11-23 | 2021-11-19 | 0.106 | 596,000 | +0 | 0.01% | 63,176 |
| 2021-11-22 | 2021-11-18 | 0.106 | 596,000 | +0 | 0.01% | 63,176 |
| 2021-11-19 | 2021-11-17 | 0.105 | 596,000 | +0 | 0.01% | 62,580 |
| 2021-11-18 | 2021-11-16 | 0.105 | 596,000 | +0 | 0.01% | 62,580 |
| 2021-11-17 | 2021-11-15 | 0.106 | 596,000 | +0 | 0.01% | 63,176 |
| 2021-11-16 | 2021-11-12 | 0.109 | 596,000 | +0 | 0.01% | 64,964 |
| 2021-11-15 | 2021-11-11 | 0.109 | 596,000 | +0 | 0.01% | 64,964 |
| 2021-11-12 | 2021-11-10 | 0.108 | 596,000 | +0 | 0.01% | 64,368 |
| 2021-11-11 | 2021-11-09 | 0.109 | 596,000 | +0 | 0.01% | 64,964 |
| 2021-11-10 | 2021-11-08 | 0.110 | 596,000 | +0 | 0.01% | 65,560 |
| 2021-11-09 | 2021-11-05 | 0.110 | 596,000 | +0 | 0.01% | 65,560 |
| 2021-11-08 | 2021-11-04 | 0.115 | 596,000 | +0 | 0.01% | 68,540 |
| 2021-11-05 | 2021-11-03 | 0.116 | 596,000 | +0 | 0.01% | 69,136 |
| 2021-11-04 | 2021-11-02 | 0.117 | 596,000 | +0 | 0.01% | 69,732 |
| 2021-11-03 | 2021-11-01 | 0.119 | 596,000 | +0 | 0.01% | 70,924 |
| 2021-11-02 | 2021-10-29 | 0.119 | 596,000 | +0 | 0.01% | 70,924 |
| 2021-11-01 | 2021-10-28 | 0.119 | 596,000 | +0 | 0.01% | 70,924 |
| 2021-10-29 | 2021-10-27 | 0.116 | 596,000 | +0 | 0.01% | 69,136 |
| 2021-10-28 | 2021-10-26 | 0.116 | 596,000 | +0 | 0.01% | 69,136 |
| 2021-10-27 | 2021-10-25 | 0.114 | 596,000 | +0 | 0.01% | 67,944 |
| 2021-10-26 | 2021-10-22 | 0.110 | 596,000 | +0 | 0.01% | 65,560 |
| 2021-10-25 | 2021-10-21 | 0.113 | 596,000 | +0 | 0.01% | 67,348 |
| 2021-10-22 | 2021-10-20 | 0.110 | 596,000 | +0 | 0.01% | 65,560 |
| 2021-10-21 | 2021-10-19 | 0.110 | 596,000 | +0 | 0.01% | 65,560 |
| 2021-10-20 | 2021-10-18 | 0.110 | 596,000 | +0 | 0.01% | 65,560 |
| 2021-10-19 | 2021-10-15 | 0.109 | 596,000 | +0 | 0.01% | 64,964 |
| 2021-10-18 | 2021-10-12 | 0.112 | 596,000 | +0 | 0.01% | 66,752 |
| 2021-10-15 | 2021-10-11 | 0.114 | 596,000 | +0 | 0.01% | 67,944 |
| 2021-10-12 | 2021-10-08 | 0.116 | 596,000 | +0 | 0.01% | 69,136 |
| 2021-10-11 | 2021-10-07 | 0.116 | 596,000 | +0 | 0.01% | 69,136 |
| 2021-10-08 | 2021-10-06 | 0.106 | 596,000 | +0 | 0.01% | 63,176 |
| 2021-10-07 | 2021-10-05 | 0.106 | 596,000 | +0 | 0.01% | 63,176 |
| 2021-10-06 | 2021-10-04 | 0.116 | 596,000 | +0 | 0.01% | 69,136 |
| 2021-10-05 | 2021-09-30 | 0.110 | 596,000 | +0 | 0.01% | 65,560 |
| 2021-10-04 | 2021-09-29 | 0.110 | 596,000 | +0 | 0.01% | 65,560 |
| 2021-09-30 | 2021-09-28 | 0.112 | 596,000 | +0 | 0.01% | 66,752 |
| 2021-09-29 | 2021-09-27 | 0.118 | 596,000 | +0 | 0.01% | 70,328 |
| 2021-09-28 | 2021-09-24 | 0.124 | 596,000 | +0 | 0.01% | 73,904 |
| 2021-09-27 | 2021-09-23 | 0.113 | 596,000 | +0 | 0.01% | 67,348 |
| 2021-09-24 | 2021-09-21 | 0.113 | 596,000 | +0 | 0.01% | 67,348 |
| 2021-09-23 | 2021-09-20 | 0.109 | 596,000 | +0 | 0.01% | 64,964 |
| 2021-09-21 | 2021-09-17 | 0.110 | 596,000 | +0 | 0.01% | 65,560 |
| 2021-09-20 | 2021-09-16 | 0.110 | 596,000 | +0 | 0.01% | 65,560 |
| 2021-09-17 | 2021-09-15 | 0.099 | 596,000 | +0 | 0.01% | 59,004 |
| 2021-09-16 | 2021-09-14 | 0.096 | 596,000 | +0 | 0.01% | 57,216 |
| 2021-09-15 | 2021-09-13 | 0.098 | 596,000 | +0 | 0.01% | 58,408 |
| 2021-09-14 | 2021-09-10 | 0.100 | 596,000 | +0 | 0.01% | 59,600 |
| 2021-09-13 | 2021-09-09 | 0.103 | 596,000 | +0 | 0.01% | 61,388 |
| 2021-09-10 | 2021-09-08 | 0.104 | 596,000 | +0 | 0.01% | 61,984 |
| 2021-09-09 | 2021-09-07 | 0.103 | 596,000 | +0 | 0.01% | 61,388 |
| 2021-09-08 | 2021-09-06 | 0.104 | 596,000 | +0 | 0.01% | 61,984 |
| 2021-09-07 | 2021-09-03 | 0.098 | 596,000 | +0 | 0.01% | 58,408 |
| 2021-09-06 | 2021-09-02 | 0.105 | 596,000 | +0 | 0.01% | 62,580 |
| 2021-09-03 | 2021-09-01 | 0.106 | 596,000 | +0 | 0.01% | 63,176 |
| 2021-09-02 | 2021-08-31 | 0.106 | 596,000 | +0 | 0.01% | 63,176 |
| 2021-09-01 | 2021-08-30 | 0.102 | 596,000 | +0 | 0.01% | 60,792 |
| 2021-08-31 | 2021-08-27 | 0.106 | 596,000 | +0 | 0.01% | 63,176 |
| 2021-08-30 | 2021-08-26 | 0.110 | 596,000 | +0 | 0.01% | 65,560 |
| 2021-08-27 | 2021-08-25 | 0.106 | 596,000 | +0 | 0.01% | 63,176 |
| 2021-08-26 | 2021-08-24 | 0.102 | 596,000 | +0 | 0.01% | 60,792 |
| 2021-08-25 | 2021-08-23 | 0.095 | 596,000 | +0 | 0.01% | 56,620 |
| 2021-08-24 | 2021-08-20 | 0.095 | 596,000 | +0 | 0.01% | 56,620 |
| 2021-08-23 | 2021-08-19 | 0.097 | 596,000 | +0 | 0.01% | 57,812 |
| 2021-08-20 | 2021-08-18 | 0.100 | 596,000 | +0 | 0.01% | 59,600 |
| 2021-08-19 | 2021-08-17 | 0.106 | 596,000 | +0 | 0.01% | 63,176 |
| 2021-08-18 | 2021-08-16 | 0.109 | 596,000 | +0 | 0.01% | 64,964 |
| 2021-08-17 | 2021-08-13 | 0.108 | 596,000 | +0 | 0.01% | 64,368 |
| 2021-08-16 | 2021-08-12 | 0.110 | 596,000 | +0 | 0.01% | 65,560 |
| 2021-08-13 | 2021-08-11 | 0.113 | 596,000 | +0 | 0.01% | 67,348 |
| 2021-08-12 | 2021-08-10 | 0.112 | 596,000 | +0 | 0.01% | 66,752 |
| 2021-08-11 | 2021-08-09 | 0.110 | 596,000 | +0 | 0.01% | 65,560 |
| 2021-08-10 | 2021-08-06 | 0.115 | 596,000 | +0 | 0.01% | 68,540 |
| 2021-08-09 | 2021-08-05 | 0.115 | 596,000 | +0 | 0.01% | 68,540 |
| 2021-08-06 | 2021-08-04 | 0.110 | 596,000 | +0 | 0.01% | 65,560 |
| 2021-08-05 | 2021-08-03 | 0.120 | 596,000 | +0 | 0.01% | 71,520 |
| 2021-08-04 | 2021-08-02 | 0.127 | 596,000 | +0 | 0.01% | 75,692 |
| 2021-08-03 | 2021-07-30 | 0.132 | 596,000 | +0 | 0.01% | 78,672 |
| 2021-08-02 | 2021-07-29 | 0.133 | 596,000 | +0 | 0.01% | 79,268 |
| 2021-07-30 | 2021-07-28 | 0.131 | 596,000 | +0 | 0.01% | 78,076 |
| 2021-07-29 | 2021-07-27 | 0.130 | 596,000 | +0 | 0.01% | 77,480 |
| 2021-07-28 | 2021-07-26 | 0.137 | 596,000 | +0 | 0.01% | 81,652 |
| 2021-07-27 | 2021-07-23 | 0.133 | 596,000 | +0 | 0.01% | 79,268 |
| 2021-07-26 | 2021-07-22 | 0.135 | 596,000 | +0 | 0.01% | 80,460 |
| 2021-07-23 | 2021-07-21 | 0.135 | 596,000 | +0 | 0.01% | 80,460 |
| 2021-07-22 | 2021-07-20 | 0.137 | 596,000 | +0 | 0.01% | 81,652 |
| 2021-07-21 | 2021-07-19 | 0.138 | 596,000 | +0 | 0.01% | 82,248 |
| 2021-07-20 | 2021-07-16 | 0.139 | 596,000 | +0 | 0.01% | 82,844 |
| 2021-07-19 | 2021-07-15 | 0.137 | 596,000 | +0 | 0.01% | 81,652 |
| 2021-07-16 | 2021-07-14 | 0.136 | 596,000 | +0 | 0.01% | 81,056 |
| 2021-07-15 | 2021-07-13 | 0.137 | 596,000 | +0 | 0.01% | 81,652 |
| 2021-07-14 | 2021-07-12 | 0.136 | 596,000 | +0 | 0.01% | 81,056 |
| 2021-07-13 | 2021-07-09 | 0.135 | 596,000 | +0 | 0.01% | 80,460 |
| 2021-07-12 | 2021-07-08 | 0.132 | 596,000 | +0 | 0.01% | 78,672 |
| 2021-07-09 | 2021-07-07 | 0.132 | 596,000 | +0 | 0.01% | 78,672 |
| 2021-07-08 | 2021-07-06 | 0.118 | 596,000 | +0 | 0.01% | 70,328 |
| 2021-07-07 | 2021-07-05 | 0.116 | 596,000 | +0 | 0.01% | 69,136 |
| 2021-07-06 | 2021-07-02 | 0.116 | 596,000 | +0 | 0.01% | 69,136 |
| 2021-07-05 | 2021-06-30 | 0.115 | 596,000 | +0 | 0.01% | 68,540 |
| 2021-07-02 | 2021-06-29 | 0.117 | 596,000 | +0 | 0.01% | 69,732 |
| 2021-06-30 | 2021-06-28 | 0.110 | 596,000 | +0 | 0.01% | 65,560 |
| 2021-06-29 | 2021-06-25 | 0.107 | 596,000 | +0 | 0.01% | 63,772 |
| 2021-06-28 | 2021-06-24 | 0.110 | 596,000 | +0 | 0.01% | 65,560 |
| 2021-06-25 | 2021-06-23 | 0.109 | 596,000 | +0 | 0.01% | 64,964 |
| 2021-06-24 | 2021-06-22 | 0.109 | 596,000 | +0 | 0.01% | 64,964 |
| 2021-06-23 | 2021-06-21 | 0.107 | 596,000 | +0 | 0.01% | 63,772 |
| 2021-06-22 | 2021-06-18 | 0.110 | 596,000 | +0 | 0.01% | 65,560 |
| 2021-06-21 | 2021-06-17 | 0.109 | 596,000 | +0 | 0.01% | 64,964 |
| 2021-06-18 | 2021-06-16 | 0.112 | 596,000 | +0 | 0.01% | 66,752 |
| 2021-06-17 | 2021-06-15 | 0.115 | 596,000 | +0 | 0.01% | 68,540 |
| 2021-06-16 | 2021-06-11 | 0.117 | 596,000 | +0 | 0.01% | 69,732 |
| 2021-06-15 | 2021-06-10 | 0.117 | 596,000 | +0 | 0.01% | 69,732 |
| 2021-06-11 | 2021-06-09 | 0.118 | 596,000 | +0 | 0.01% | 70,328 |
| 2021-06-10 | 2021-06-08 | 0.118 | 596,000 | +0 | 0.01% | 70,328 |
| 2021-06-09 | 2021-06-07 | 0.118 | 596,000 | +0 | 0.01% | 70,328 |
| 2021-06-08 | 2021-06-04 | 0.123 | 596,000 | +0 | 0.01% | 73,308 |
| 2021-06-07 | 2021-06-03 | 0.123 | 596,000 | +0 | 0.01% | 73,308 |
| 2021-06-04 | 2021-06-02 | 0.126 | 596,000 | +0 | 0.01% | 75,096 |
| 2021-06-03 | 2021-06-01 | 0.127 | 596,000 | +0 | 0.01% | 75,692 |
| 2021-06-02 | 2021-05-31 | 0.129 | 596,000 | +0 | 0.01% | 76,884 |
| 2021-06-01 | 2021-05-28 | 0.125 | 596,000 | +0 | 0.01% | 74,500 |
| 2021-05-31 | 2021-05-27 | 0.119 | 596,000 | +0 | 0.01% | 70,924 |
| 2021-05-28 | 2021-05-26 | 0.118 | 596,000 | +0 | 0.01% | 70,328 |
| 2021-05-27 | 2021-05-25 | 0.118 | 596,000 | +0 | 0.01% | 70,328 |
| 2021-05-26 | 2021-05-24 | 0.117 | 596,000 | +0 | 0.01% | 69,732 |
| 2021-05-25 | 2021-05-21 | 0.122 | 596,000 | +0 | 0.01% | 72,712 |
| 2021-05-24 | 2021-05-20 | 0.118 | 596,000 | +0 | 0.01% | 70,328 |
| 2021-05-21 | 2021-05-18 | 0.124 | 596,000 | +0 | 0.01% | 73,904 |
| 2021-05-20 | 2021-05-17 | 0.113 | 596,000 | +0 | 0.01% | 67,348 |
| 2021-05-18 | 2021-05-14 | 0.083 | 596,000 | +0 | 0.01% | 49,468 |
| 2021-05-17 | 2021-05-13 | 0.137 | 596,000 | +0 | 0.01% | 81,652 |
| 2021-05-14 | 2021-05-12 | 0.141 | 596,000 | +0 | 0.01% | 84,036 |
| 2021-05-13 | 2021-05-11 | 0.143 | 596,000 | +0 | 0.01% | 85,228 |
| 2021-05-12 | 2021-05-10 | 0.145 | 596,000 | +0 | 0.01% | 86,420 |
| 2021-05-11 | 2021-05-07 | 0.143 | 596,000 | +0 | 0.01% | 85,228 |
| 2021-05-10 | 2021-05-06 | 0.144 | 596,000 | +0 | 0.01% | 85,824 |
| 2021-05-07 | 2021-05-05 | 0.146 | 596,000 | +0 | 0.01% | 87,016 |
| 2021-05-06 | 2021-05-04 | 0.147 | 596,000 | +0 | 0.01% | 87,612 |
| 2021-05-05 | 2021-05-03 | 0.151 | 596,000 | +0 | 0.01% | 89,996 |
| 2021-05-04 | 2021-04-30 | 0.155 | 596,000 | +0 | 0.01% | 92,380 |
| 2021-05-03 | 2021-04-29 | 0.130 | 596,000 | +0 | 0.01% | 77,480 |
| 2021-04-30 | 2021-04-28 | 0.119 | 596,000 | +0 | 0.01% | 70,924 |
| 2021-04-29 | 2021-04-27 | 0.120 | 596,000 | +0 | 0.01% | 71,520 |
| 2021-04-28 | 2021-04-26 | 0.122 | 596,000 | +0 | 0.01% | 72,712 |
| 2021-04-27 | 2021-04-23 | 0.128 | 596,000 | +0 | 0.01% | 76,288 |
| 2021-04-26 | 2021-04-22 | 0.136 | 596,000 | +0 | 0.01% | 81,056 |
| 2021-04-23 | 2021-04-21 | 0.103 | 596,000 | +0 | 0.01% | 61,388 |
| 2021-04-22 | 2021-04-20 | 0.101 | 596,000 | +0 | 0.01% | 60,196 |
| 2021-04-21 | 2021-04-19 | 0.100 | 596,000 | +0 | 0.01% | 59,600 |
| 2021-04-20 | 2021-04-16 | 0.103 | 596,000 | +0 | 0.01% | 61,388 |
| 2021-04-19 | 2021-04-15 | 0.105 | 596,000 | +0 | 0.01% | 62,580 |
| 2021-04-16 | 2021-04-14 | 0.105 | 596,000 | +0 | 0.01% | 62,580 |
| 2021-04-15 | 2021-04-13 | 0.105 | 596,000 | +0 | 0.01% | 62,580 |
| 2021-04-14 | 2021-04-12 | 0.105 | 596,000 | +0 | 0.01% | 62,580 |
| 2021-04-13 | 2021-04-09 | 0.106 | 596,000 | +0 | 0.01% | 63,176 |
| 2021-04-12 | 2021-04-08 | 0.105 | 596,000 | +0 | 0.01% | 62,580 |
| 2021-04-09 | 2021-04-07 | 0.103 | 596,000 | +0 | 0.01% | 61,388 |
| 2021-04-08 | 2021-04-01 | 0.107 | 596,000 | +0 | 0.01% | 63,772 |
| 2021-04-07 | 2021-03-31 | 0.112 | 596,000 | +0 | 0.01% | 66,752 |
| 2021-04-01 | 2021-03-30 | 0.115 | 596,000 | +0 | 0.01% | 68,540 |
| 2021-03-31 | 2021-03-29 | 0.116 | 596,000 | +0 | 0.01% | 69,136 |
| 2021-03-30 | 2021-03-26 | 0.115 | 596,000 | +0 | 0.01% | 68,540 |
| 2021-03-29 | 2021-03-25 | 0.110 | 596,000 | +0 | 0.01% | 65,560 |
| 2021-03-26 | 2021-03-24 | 0.116 | 596,000 | +0 | 0.01% | 69,136 |
| 2021-03-25 | 2021-03-23 | 0.119 | 596,000 | +0 | 0.01% | 70,924 |
| 2021-03-24 | 2021-03-22 | 0.120 | 596,000 | +0 | 0.01% | 71,520 |
| 2021-03-23 | 2021-03-19 | 0.112 | 596,000 | +0 | 0.01% | 66,752 |
| 2021-03-22 | 2021-03-18 | 0.106 | 596,000 | +0 | 0.01% | 63,176 |
| 2021-03-19 | 2021-03-17 | 0.089 | 596,000 | +0 | 0.01% | 53,044 |
| 2021-03-18 | 2021-03-16 | 0.082 | 596,000 | +0 | 0.01% | 48,872 |
| 2021-03-17 | 2021-03-15 | 0.083 | 596,000 | +0 | 0.01% | 49,468 |
| 2021-03-16 | 2021-03-12 | 0.085 | 596,000 | +0 | 0.01% | 50,660 |
| 2021-03-15 | 2021-03-11 | 0.084 | 596,000 | +0 | 0.01% | 50,064 |
| 2021-03-12 | 2021-03-10 | 0.084 | 596,000 | +0 | 0.01% | 50,064 |
| 2021-03-11 | 2021-03-09 | 0.083 | 596,000 | +0 | 0.01% | 49,468 |
| 2021-03-10 | 2021-03-08 | 0.081 | 596,000 | +0 | 0.01% | 48,276 |
| 2021-03-09 | 2021-03-05 | 0.082 | 596,000 | +0 | 0.01% | 48,872 |
| 2021-03-08 | 2021-03-04 | 0.077 | 596,000 | +0 | 0.01% | 45,892 |
| 2021-03-05 | 2021-03-03 | 0.078 | 596,000 | +0 | 0.01% | 46,488 |
| 2021-03-04 | 2021-03-02 | 0.080 | 596,000 | +0 | 0.01% | 47,680 |
| 2021-03-03 | 2021-03-01 | 0.085 | 596,000 | +0 | 0.01% | 50,660 |
| 2021-03-02 | 2021-02-26 | 0.084 | 596,000 | +0 | 0.01% | 50,064 |
| 2021-03-01 | 2021-02-25 | 0.078 | 596,000 | +0 | 0.01% | 46,488 |
| 2021-02-26 | 2021-02-24 | 0.082 | 596,000 | +0 | 0.01% | 48,872 |
| 2021-02-25 | 2021-02-23 | 0.082 | 596,000 | +0 | 0.01% | 48,872 |
| 2021-02-24 | 2021-02-22 | 0.085 | 596,000 | +0 | 0.01% | 50,660 |
| 2021-02-23 | 2021-02-19 | 0.058 | 596,000 | +0 | 0.01% | 34,568 |
| 2021-02-22 | 2021-02-18 | 0.047 | 596,000 | +0 | 0.01% | 28,012 |
| 2021-02-19 | 2021-02-17 | 0.044 | 596,000 | +0 | 0.01% | 26,224 |
| 2021-02-18 | 2021-02-16 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2021-02-17 | 2021-02-11 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2021-02-16 | 2021-02-09 | 0.030 | 596,000 | +0 | 0.01% | 17,880 |
| 2021-02-10 | 2021-02-08 | 0.030 | 596,000 | +0 | 0.01% | 17,880 |
| 2021-02-09 | 2021-02-05 | 0.030 | 596,000 | +0 | 0.01% | 17,880 |
| 2021-02-08 | 2021-02-04 | 0.030 | 596,000 | +0 | 0.01% | 17,880 |
| 2021-02-05 | 2021-02-03 | 0.030 | 596,000 | +0 | 0.01% | 17,880 |
| 2021-02-04 | 2021-02-02 | 0.030 | 596,000 | +0 | 0.01% | 17,880 |
| 2021-02-03 | 2021-02-01 | 0.030 | 596,000 | +0 | 0.01% | 17,880 |
| 2021-02-02 | 2021-01-29 | 0.030 | 596,000 | +0 | 0.01% | 17,880 |
| 2021-02-01 | 2021-01-28 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2021-01-29 | 2021-01-27 | 0.030 | 596,000 | +0 | 0.01% | 17,880 |
| 2021-01-28 | 2021-01-26 | 0.030 | 596,000 | +0 | 0.01% | 17,880 |
| 2021-01-27 | 2021-01-25 | 0.030 | 596,000 | +0 | 0.01% | 17,880 |
| 2021-01-26 | 2021-01-22 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2021-01-25 | 2021-01-21 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2021-01-22 | 2021-01-20 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2021-01-21 | 2021-01-19 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2021-01-20 | 2021-01-18 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2021-01-19 | 2021-01-15 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2021-01-18 | 2021-01-14 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2021-01-15 | 2021-01-13 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2021-01-14 | 2021-01-12 | 0.032 | 596,000 | +0 | 0.01% | 19,072 |
| 2021-01-13 | 2021-01-11 | 0.032 | 596,000 | +0 | 0.01% | 19,072 |
| 2021-01-12 | 2021-01-08 | 0.032 | 596,000 | +0 | 0.01% | 19,072 |
| 2021-01-11 | 2021-01-07 | 0.032 | 596,000 | +0 | 0.01% | 19,072 |
| 2021-01-08 | 2021-01-06 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2021-01-07 | 2021-01-05 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2021-01-06 | 2021-01-04 | 0.033 | 596,000 | +0 | 0.01% | 19,668 |
| 2021-01-05 | 2020-12-31 | 0.042 | 596,000 | +0 | 0.01% | 25,032 |
| 2021-01-04 | 2020-12-29 | 0.030 | 596,000 | +0 | 0.01% | 17,880 |
| 2020-12-30 | 2020-12-28 | 0.030 | 596,000 | +0 | 0.01% | 17,880 |
| 2020-12-29 | 2020-12-24 | 0.030 | 596,000 | +0 | 0.01% | 17,880 |
| 2020-12-28 | 2020-12-22 | 0.030 | 596,000 | +0 | 0.01% | 17,880 |
| 2020-12-23 | 2020-12-21 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2020-12-22 | 2020-12-18 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2020-12-21 | 2020-12-17 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2020-12-18 | 2020-12-16 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2020-12-17 | 2020-12-15 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2020-12-16 | 2020-12-14 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2020-12-15 | 2020-12-11 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2020-12-14 | 2020-12-10 | 0.029 | 596,000 | +0 | 0.01% | 17,284 |
| 2020-12-11 | 2020-12-09 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2020-12-10 | 2020-12-08 | 0.032 | 596,000 | +0 | 0.01% | 19,072 |
| 2020-12-09 | 2020-12-07 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2020-12-08 | 2020-12-04 | 0.030 | 596,000 | +0 | 0.01% | 17,880 |
| 2020-12-07 | 2020-12-03 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2020-12-04 | 2020-12-02 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2020-12-03 | 2020-12-01 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2020-12-02 | 2020-11-30 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2020-12-01 | 2020-11-27 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2020-11-30 | 2020-11-26 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2020-11-27 | 2020-11-25 | 0.032 | 596,000 | +0 | 0.01% | 19,072 |
| 2020-11-26 | 2020-11-24 | 0.033 | 596,000 | +0 | 0.01% | 19,668 |
| 2020-11-25 | 2020-11-23 | 0.033 | 596,000 | +0 | 0.01% | 19,668 |
| 2020-11-24 | 2020-11-20 | 0.032 | 596,000 | +0 | 0.01% | 19,072 |
| 2020-11-23 | 2020-11-19 | 0.033 | 596,000 | +0 | 0.01% | 19,668 |
| 2020-11-20 | 2020-11-18 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2020-11-19 | 2020-11-17 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2020-11-18 | 2020-11-16 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2020-11-17 | 2020-11-13 | 0.032 | 596,000 | +0 | 0.01% | 19,072 |
| 2020-11-16 | 2020-11-12 | 0.033 | 596,000 | +0 | 0.01% | 19,668 |
| 2020-11-13 | 2020-11-11 | 0.032 | 596,000 | +0 | 0.01% | 19,072 |
| 2020-11-12 | 2020-11-10 | 0.032 | 596,000 | +0 | 0.01% | 19,072 |
| 2020-11-11 | 2020-11-09 | 0.032 | 596,000 | +0 | 0.01% | 19,072 |
| 2020-11-10 | 2020-11-06 | 0.032 | 596,000 | +0 | 0.01% | 19,072 |
| 2020-11-09 | 2020-11-05 | 0.033 | 596,000 | +0 | 0.01% | 19,668 |
| 2020-11-06 | 2020-11-04 | 0.033 | 596,000 | +0 | 0.01% | 19,668 |
| 2020-11-05 | 2020-11-03 | 0.033 | 596,000 | +0 | 0.01% | 19,668 |
| 2020-11-04 | 2020-11-02 | 0.033 | 596,000 | +0 | 0.01% | 19,668 |
| 2020-11-03 | 2020-10-30 | 0.033 | 596,000 | +0 | 0.01% | 19,668 |
| 2020-11-02 | 2020-10-29 | 0.032 | 596,000 | +0 | 0.01% | 19,072 |
| 2020-10-30 | 2020-10-28 | 0.034 | 596,000 | +0 | 0.01% | 20,264 |
| 2020-10-29 | 2020-10-27 | 0.034 | 596,000 | +0 | 0.01% | 20,264 |
| 2020-10-28 | 2020-10-23 | 0.034 | 596,000 | +0 | 0.01% | 20,264 |
| 2020-10-27 | 2020-10-22 | 0.034 | 596,000 | +0 | 0.01% | 20,264 |
| 2020-10-23 | 2020-10-21 | 0.034 | 596,000 | +0 | 0.01% | 20,264 |
| 2020-10-22 | 2020-10-20 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2020-10-21 | 2020-10-19 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2020-10-20 | 2020-10-16 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2020-10-19 | 2020-10-15 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2020-10-16 | 2020-10-14 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2020-10-15 | 2020-10-12 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2020-10-14 | 2020-10-09 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2020-10-12 | 2020-10-08 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2020-10-09 | 2020-10-07 | 0.037 | 596,000 | +0 | 0.01% | 22,052 |
| 2020-10-08 | 2020-10-06 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2020-10-07 | 2020-10-05 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2020-10-06 | 2020-09-30 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2020-10-05 | 2020-09-29 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2020-09-30 | 2020-09-28 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2020-09-29 | 2020-09-25 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2020-09-28 | 2020-09-24 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2020-09-25 | 2020-09-23 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2020-09-24 | 2020-09-22 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2020-09-23 | 2020-09-21 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2020-09-22 | 2020-09-18 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2020-09-21 | 2020-09-17 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2020-09-18 | 2020-09-16 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2020-09-17 | 2020-09-15 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2020-09-16 | 2020-09-14 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2020-09-15 | 2020-09-11 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2020-09-14 | 2020-09-10 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2020-09-11 | 2020-09-09 | 0.037 | 596,000 | +0 | 0.01% | 22,052 |
| 2020-09-10 | 2020-09-08 | 0.037 | 596,000 | +0 | 0.01% | 22,052 |
| 2020-09-09 | 2020-09-07 | 0.037 | 596,000 | +0 | 0.01% | 22,052 |
| 2020-09-08 | 2020-09-04 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2020-09-07 | 2020-09-03 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2020-09-04 | 2020-09-02 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2020-09-03 | 2020-09-01 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2020-09-02 | 2020-08-31 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2020-09-01 | 2020-08-28 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2020-08-31 | 2020-08-27 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2020-08-28 | 2020-08-26 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2020-08-27 | 2020-08-25 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2020-08-26 | 2020-08-24 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2020-08-25 | 2020-08-21 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2020-08-24 | 2020-08-20 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2020-08-21 | 2020-08-19 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2020-08-20 | 2020-08-18 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2020-08-19 | 2020-08-17 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2020-08-18 | 2020-08-14 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2020-08-17 | 2020-08-13 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2020-08-14 | 2020-08-12 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2020-08-13 | 2020-08-11 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2020-08-12 | 2020-08-10 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2020-08-11 | 2020-08-07 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2020-08-10 | 2020-08-06 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2020-08-07 | 2020-08-05 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2020-08-06 | 2020-08-04 | 0.040 | 596,000 | +0 | 0.01% | 23,840 |
| 2020-08-05 | 2020-08-03 | 0.040 | 596,000 | +0 | 0.01% | 23,840 |
| 2020-08-04 | 2020-07-31 | 0.040 | 596,000 | +0 | 0.01% | 23,840 |
| 2020-08-03 | 2020-07-30 | 0.040 | 596,000 | +0 | 0.01% | 23,840 |
| 2020-07-31 | 2020-07-29 | 0.040 | 596,000 | +0 | 0.01% | 23,840 |
| 2020-07-30 | 2020-07-28 | 0.041 | 596,000 | +0 | 0.01% | 24,436 |
| 2020-07-29 | 2020-07-27 | 0.041 | 596,000 | +0 | 0.01% | 24,436 |
| 2020-07-28 | 2020-07-24 | 0.042 | 596,000 | +0 | 0.01% | 25,032 |
| 2020-07-27 | 2020-07-23 | 0.043 | 596,000 | +0 | 0.01% | 25,628 |
| 2020-07-24 | 2020-07-22 | 0.042 | 596,000 | +0 | 0.01% | 25,032 |
| 2020-07-23 | 2020-07-21 | 0.044 | 596,000 | +0 | 0.01% | 26,224 |
| 2020-07-22 | 2020-07-20 | 0.045 | 596,000 | +0 | 0.01% | 26,820 |
| 2020-07-21 | 2020-07-17 | 0.045 | 596,000 | +0 | 0.01% | 26,820 |
| 2020-07-20 | 2020-07-16 | 0.045 | 596,000 | +0 | 0.01% | 26,820 |
| 2020-07-17 | 2020-07-15 | 0.046 | 596,000 | +0 | 0.01% | 27,416 |
| 2020-07-16 | 2020-07-14 | 0.043 | 596,000 | +0 | 0.01% | 25,628 |
| 2020-07-15 | 2020-07-13 | 0.045 | 596,000 | +0 | 0.01% | 26,820 |
| 2020-07-14 | 2020-07-10 | 0.043 | 596,000 | +0 | 0.01% | 25,628 |
| 2020-07-13 | 2020-07-09 | 0.045 | 596,000 | +0 | 0.01% | 26,820 |
| 2020-07-10 | 2020-07-08 | 0.041 | 596,000 | +0 | 0.01% | 24,436 |
| 2020-07-09 | 2020-07-07 | 0.041 | 596,000 | +0 | 0.01% | 24,436 |
| 2020-07-08 | 2020-07-06 | 0.040 | 596,000 | +0 | 0.01% | 23,840 |
| 2020-07-07 | 2020-07-03 | 0.040 | 596,000 | +0 | 0.01% | 23,840 |
| 2020-07-06 | 2020-07-02 | 0.040 | 596,000 | +0 | 0.01% | 23,840 |
| 2020-07-03 | 2020-06-30 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2020-07-02 | 2020-06-29 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2020-06-30 | 2020-06-26 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2020-06-29 | 2020-06-24 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2020-06-26 | 2020-06-23 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2020-06-24 | 2020-06-22 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2020-06-23 | 2020-06-19 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2020-06-22 | 2020-06-18 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2020-06-19 | 2020-06-17 | 0.034 | 596,000 | +0 | 0.01% | 20,264 |
| 2020-06-18 | 2020-06-16 | 0.034 | 596,000 | +0 | 0.01% | 20,264 |
| 2020-06-17 | 2020-06-15 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2020-06-16 | 2020-06-12 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2020-06-15 | 2020-06-11 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2020-06-12 | 2020-06-10 | 0.032 | 596,000 | +0 | 0.01% | 19,072 |
| 2020-06-11 | 2020-06-09 | 0.032 | 596,000 | +0 | 0.01% | 19,072 |
| 2020-06-10 | 2020-06-08 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2020-06-09 | 2020-06-05 | 0.034 | 596,000 | +0 | 0.01% | 20,264 |
| 2020-06-08 | 2020-06-04 | 0.030 | 596,000 | +0 | 0.01% | 17,880 |
| 2020-06-05 | 2020-06-03 | 0.029 | 596,000 | +0 | 0.01% | 17,284 |
| 2020-06-04 | 2020-06-02 | 0.030 | 596,000 | +0 | 0.01% | 17,880 |
| 2020-06-03 | 2020-06-01 | 0.030 | 596,000 | +0 | 0.01% | 17,880 |
| 2020-06-02 | 2020-05-29 | 0.030 | 596,000 | +0 | 0.01% | 17,880 |
| 2020-06-01 | 2020-05-28 | 0.032 | 596,000 | +0 | 0.01% | 19,072 |
| 2020-05-29 | 2020-05-27 | 0.033 | 596,000 | +0 | 0.01% | 19,668 |
| 2020-05-28 | 2020-05-26 | 0.037 | 596,000 | +0 | 0.01% | 22,052 |
| 2020-05-27 | 2020-05-25 | 0.031 | 596,000 | +0 | 0.01% | 18,476 |
| 2020-05-26 | 2020-05-22 | 0.030 | 596,000 | +0 | 0.01% | 17,880 |
| 2020-05-25 | 2020-05-21 | 0.033 | 596,000 | +0 | 0.01% | 19,668 |
| 2020-05-22 | 2020-05-20 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2020-05-21 | 2020-05-19 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2020-05-20 | 2020-05-18 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2020-05-19 | 2020-05-15 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2020-05-18 | 2020-05-14 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2020-05-15 | 2020-05-13 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2020-05-14 | 2020-05-12 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2020-05-13 | 2020-05-11 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2020-05-12 | 2020-05-08 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2020-05-11 | 2020-05-07 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2020-05-08 | 2020-05-06 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2020-05-07 | 2020-05-05 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2020-05-06 | 2020-05-04 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2020-05-05 | 2020-04-29 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2020-05-04 | 2020-04-28 | 0.041 | 596,000 | +0 | 0.01% | 24,436 |
| 2020-04-29 | 2020-04-27 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2020-04-28 | 2020-04-24 | 0.034 | 596,000 | +0 | 0.01% | 20,264 |
| 2020-04-27 | 2020-04-23 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2020-04-24 | 2020-04-22 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2020-04-23 | 2020-04-21 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2020-04-22 | 2020-04-20 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2020-04-21 | 2020-04-17 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2020-04-20 | 2020-04-16 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2020-04-17 | 2020-04-15 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2020-04-16 | 2020-04-14 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2020-04-15 | 2020-04-09 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2020-04-14 | 2020-04-08 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2020-04-09 | 2020-04-07 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2020-04-08 | 2020-04-06 | 0.035 | 596,000 | +0 | 0.01% | 20,860 |
| 2020-04-07 | 2020-04-03 | 0.037 | 596,000 | +0 | 0.01% | 22,052 |
| 2020-04-06 | 2020-04-02 | 0.036 | 596,000 | +0 | 0.01% | 21,456 |
| 2020-04-03 | 2020-04-01 | 0.037 | 596,000 | +0 | 0.01% | 22,052 |
| 2020-04-02 | 2020-03-31 | 0.037 | 596,000 | +0 | 0.01% | 22,052 |
| 2020-04-01 | 2020-03-30 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2020-03-31 | 2020-03-27 | 0.037 | 596,000 | +0 | 0.01% | 22,052 |
| 2020-03-30 | 2020-03-26 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2020-03-27 | 2020-03-25 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2020-03-26 | 2020-03-24 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2020-03-25 | 2020-03-23 | 0.038 | 596,000 | +0 | 0.01% | 22,648 |
| 2020-03-24 | 2020-03-20 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2020-03-23 | 2020-03-19 | 0.041 | 596,000 | +0 | 0.01% | 24,436 |
| 2020-03-20 | 2020-03-18 | 0.041 | 596,000 | +0 | 0.01% | 24,436 |
| 2020-03-19 | 2020-03-17 | 0.041 | 596,000 | +0 | 0.01% | 24,436 |
| 2020-03-18 | 2020-03-16 | 0.042 | 596,000 | +0 | 0.01% | 25,032 |
| 2020-03-17 | 2020-03-13 | 0.043 | 596,000 | +0 | 0.01% | 25,628 |
| 2020-03-16 | 2020-03-12 | 0.042 | 596,000 | +0 | 0.01% | 25,032 |
| 2020-03-13 | 2020-03-11 | 0.043 | 596,000 | +0 | 0.01% | 25,628 |
| 2020-03-12 | 2020-03-10 | 0.043 | 596,000 | +0 | 0.01% | 25,628 |
| 2020-03-11 | 2020-03-09 | 0.043 | 596,000 | +0 | 0.01% | 25,628 |
| 2020-03-10 | 2020-03-06 | 0.043 | 596,000 | +0 | 0.01% | 25,628 |
| 2020-03-09 | 2020-03-05 | 0.043 | 596,000 | +0 | 0.01% | 25,628 |
| 2020-03-06 | 2020-03-04 | 0.043 | 596,000 | +0 | 0.01% | 25,628 |
| 2020-03-05 | 2020-03-03 | 0.043 | 596,000 | +0 | 0.01% | 25,628 |
| 2020-03-04 | 2020-03-02 | 0.043 | 596,000 | +0 | 0.01% | 25,628 |
| 2020-03-03 | 2020-02-28 | 0.042 | 596,000 | +0 | 0.01% | 25,032 |
| 2020-03-02 | 2020-02-27 | 0.045 | 596,000 | +0 | 0.01% | 26,820 |
| 2020-02-28 | 2020-02-26 | 0.045 | 596,000 | +0 | 0.01% | 26,820 |
| 2020-02-27 | 2020-02-25 | 0.046 | 596,000 | +0 | 0.01% | 27,416 |
| 2020-02-26 | 2020-02-24 | 0.045 | 596,000 | +0 | 0.01% | 26,820 |
| 2020-02-25 | 2020-02-21 | 0.047 | 596,000 | +0 | 0.01% | 28,012 |
| 2020-02-24 | 2020-02-20 | 0.046 | 596,000 | +0 | 0.01% | 27,416 |
| 2020-02-21 | 2020-02-19 | 0.045 | 596,000 | +0 | 0.01% | 26,820 |
| 2020-02-20 | 2020-02-18 | 0.046 | 596,000 | +0 | 0.01% | 27,416 |
| 2020-02-19 | 2020-02-17 | 0.045 | 596,000 | +0 | 0.01% | 26,820 |
| 2020-02-18 | 2020-02-14 | 0.043 | 596,000 | +0 | 0.01% | 25,628 |
| 2020-02-17 | 2020-02-13 | 0.043 | 596,000 | +0 | 0.01% | 25,628 |
| 2020-02-14 | 2020-02-12 | 0.042 | 596,000 | +0 | 0.01% | 25,032 |
| 2020-02-13 | 2020-02-11 | 0.043 | 596,000 | +0 | 0.01% | 25,628 |
| 2020-02-12 | 2020-02-10 | 0.043 | 596,000 | +0 | 0.01% | 25,628 |
| 2020-02-11 | 2020-02-07 | 0.043 | 596,000 | +0 | 0.01% | 25,628 |
| 2020-02-10 | 2020-02-06 | 0.042 | 596,000 | +0 | 0.01% | 25,032 |
| 2020-02-07 | 2020-02-05 | 0.044 | 596,000 | +0 | 0.01% | 26,224 |
| 2020-02-06 | 2020-02-04 | 0.046 | 596,000 | +0 | 0.01% | 27,416 |
| 2020-02-05 | 2020-02-03 | 0.043 | 596,000 | +0 | 0.01% | 25,628 |
| 2020-02-04 | 2020-01-31 | 0.042 | 596,000 | +0 | 0.01% | 25,032 |
| 2020-02-03 | 2020-01-30 | 0.039 | 596,000 | +0 | 0.01% | 23,244 |
| 2020-01-31 | 2020-01-29 | 0.044 | 596,000 | +0 | 0.01% | 26,224 |
| 2020-01-30 | 2020-01-24 | 0.047 | 596,000 | +0 | 0.01% | 28,012 |
| 2020-01-29 | 2020-01-22 | 0.046 | 596,000 | +0 | 0.01% | 27,416 |
| 2020-01-23 | 2020-01-21 | 0.046 | 596,000 | +0 | 0.01% | 27,416 |
| 2020-01-22 | 2020-01-20 | 0.046 | 596,000 | +0 | 0.01% | 27,416 |
| 2020-01-21 | 2020-01-17 | 0.045 | 596,000 | +0 | 0.01% | 26,820 |
| 2020-01-20 | 2020-01-16 | 0.044 | 596,000 | +0 | 0.01% | 26,224 |
| 2020-01-17 | 2020-01-15 | 0.044 | 596,000 | +0 | 0.01% | 26,224 |
| 2020-01-16 | 2020-01-14 | 0.045 | 596,000 | +0 | 0.01% | 26,820 |
| 2020-01-15 | 2020-01-13 | 0.044 | 596,000 | +0 | 0.01% | 26,224 |
| 2020-01-14 | 2020-01-10 | 0.045 | 596,000 | +0 | 0.01% | 26,820 |
| 2020-01-13 | 2020-01-09 | 0.047 | 596,000 | +0 | 0.01% | 28,012 |
| 2020-01-10 | 2020-01-08 | 0.045 | 596,000 | +0 | 0.01% | 26,820 |
| 2020-01-09 | 2020-01-07 | 0.047 | 596,000 | +0 | 0.01% | 28,012 |
| 2020-01-08 | 2020-01-06 | 0.048 | 596,000 | +0 | 0.01% | 28,608 |
| 2020-01-07 | 2020-01-03 | 0.049 | 596,000 | +0 | 0.01% | 29,204 |
| 2020-01-06 | 2020-01-02 | 0.050 | 596,000 | +0 | 0.01% | 29,800 |
| 2020-01-03 | 2019-12-31 | 0.056 | 596,000 | +0 | 0.01% | 33,376 |
| 2020-01-02 | 2019-12-27 | 0.050 | 596,000 | +0 | 0.01% | 29,800 |
| 2019-12-30 | 2019-12-24 | 0.050 | 596,000 | +0 | 0.01% | 29,800 |
| 2019-12-27 | 2019-12-20 | 0.050 | 596,000 | +0 | 0.01% | 29,800 |
| 2019-12-23 | 2019-12-19 | 0.049 | 596,000 | +0 | 0.01% | 29,204 |
| 2019-12-20 | 2019-12-18 | 0.049 | 596,000 | +0 | 0.01% | 29,204 |
| 2019-12-19 | 2019-12-17 | 0.049 | 596,000 | +0 | 0.01% | 29,204 |
| 2019-12-18 | 2019-12-16 | 0.049 | 596,000 | +0 | 0.01% | 29,204 |
| 2019-12-17 | 2019-12-13 | 0.050 | 596,000 | +0 | 0.01% | 29,800 |
| 2019-12-16 | 2019-12-12 | 0.040 | 596,000 | +0 | 0.01% | 23,840 |
| 2019-12-13 | 2019-12-11 | 0.050 | 596,000 | +0 | 0.01% | 29,800 |
| 2019-12-12 | 2019-12-10 | 0.050 | 596,000 | +0 | 0.01% | 29,800 |
| 2019-12-11 | 2019-12-09 | 0.050 | 596,000 | +0 | 0.01% | 29,800 |
| 2019-12-10 | 2019-12-06 | 0.050 | 596,000 | +0 | 0.01% | 29,800 |
| 2019-12-09 | 2019-12-05 | 0.050 | 596,000 | +0 | 0.01% | 29,800 |
| 2019-12-06 | 2019-12-04 | 0.053 | 596,000 | +0 | 0.01% | 31,588 |
| 2019-12-05 | 2019-12-03 | 0.052 | 596,000 | +0 | 0.01% | 30,992 |
| 2019-12-04 | 2019-12-02 | 0.052 | 596,000 | +0 | 0.01% | 30,992 |
| 2019-12-03 | 2019-11-29 | 0.054 | 596,000 | +0 | 0.01% | 32,184 |
| 2019-12-02 | 2019-11-28 | 0.051 | 596,000 | +0 | 0.01% | 30,396 |
| 2019-11-29 | 2019-11-27 | 0.052 | 596,000 | +0 | 0.01% | 30,992 |
| 2019-11-28 | 2019-11-26 | 0.051 | 596,000 | +0 | 0.01% | 30,396 |
| 2019-11-27 | 2019-11-25 | 0.050 | 596,000 | +0 | 0.01% | 29,800 |
| 2019-11-26 | 2019-11-22 | 0.051 | 596,000 | +0 | 0.01% | 30,396 |
| 2019-11-25 | 2019-11-21 | 0.051 | 596,000 | +0 | 0.01% | 30,396 |
| 2019-11-22 | 2019-11-20 | 0.053 | 596,000 | +0 | 0.01% | 31,588 |
| 2019-11-21 | 2019-11-19 | 0.050 | 596,000 | +0 | 0.01% | 29,800 |
| 2019-11-20 | 2019-11-18 | 0.053 | 596,000 | +0 | 0.01% | 31,588 |
| 2019-11-19 | 2019-11-15 | 0.055 | 596,000 | +0 | 0.01% | 32,780 |
| 2019-11-18 | 2019-11-14 | 0.055 | 596,000 | +0 | 0.01% | 32,780 |
| 2019-11-15 | 2019-11-13 | 0.052 | 596,000 | +0 | 0.01% | 30,992 |
| 2019-11-14 | 2019-11-12 | 0.056 | 596,000 | +0 | 0.01% | 33,376 |
| 2019-11-13 | 2019-11-11 | 0.055 | 596,000 | +0 | 0.01% | 32,780 |
| 2019-11-12 | 2019-11-08 | 0.056 | 596,000 | +0 | 0.01% | 33,376 |
| 2019-11-11 | 2019-11-07 | 0.058 | 596,000 | +0 | 0.01% | 34,568 |
| 2019-11-08 | 2019-11-06 | 0.058 | 596,000 | +0 | 0.01% | 34,568 |
| 2019-11-07 | 2019-11-05 | 0.059 | 596,000 | +0 | 0.01% | 35,164 |
| 2019-11-06 | 2019-11-04 | 0.057 | 596,000 | +0 | 0.01% | 33,972 |
| 2019-11-05 | 2019-11-01 | 0.053 | 596,000 | +0 | 0.01% | 31,588 |
| 2019-11-04 | 2019-10-31 | 0.053 | 596,000 | +0 | 0.01% | 31,588 |
| 2019-11-01 | 2019-10-30 | 0.055 | 596,000 | +0 | 0.01% | 32,780 |
| 2019-10-31 | 2019-10-29 | 0.055 | 596,000 | +0 | 0.01% | 32,780 |
| 2019-10-30 | 2019-10-28 | 0.053 | 596,000 | +0 | 0.01% | 31,588 |
| 2019-10-29 | 2019-10-25 | 0.055 | 596,000 | +0 | 0.01% | 32,780 |
| 2019-10-28 | 2019-10-24 | 0.056 | 596,000 | +0 | 0.01% | 33,376 |
| 2019-10-25 | 2019-10-23 | 0.055 | 596,000 | +0 | 0.01% | 32,780 |
| 2019-10-24 | 2019-10-22 | 0.054 | 596,000 | +0 | 0.01% | 32,184 |
| 2019-10-23 | 2019-10-21 | 0.056 | 596,000 | +0 | 0.01% | 33,376 |
| 2019-10-22 | 2019-10-18 | 0.055 | 596,000 | +0 | 0.01% | 32,780 |
| 2019-10-21 | 2019-10-17 | 0.056 | 596,000 | +0 | 0.01% | 33,376 |
| 2019-10-18 | 2019-10-16 | 0.057 | 596,000 | +0 | 0.01% | 33,972 |
| 2019-10-17 | 2019-10-15 | 0.056 | 596,000 | +0 | 0.01% | 33,376 |
| 2019-10-16 | 2019-10-14 | 0.056 | 596,000 | +0 | 0.01% | 33,376 |
| 2019-10-15 | 2019-10-11 | 0.057 | 596,000 | +0 | 0.01% | 33,972 |
| 2019-10-14 | 2019-10-10 | 0.057 | 596,000 | +0 | 0.01% | 33,972 |
| 2019-10-11 | 2019-10-09 | 0.055 | 596,000 | +0 | 0.01% | 32,780 |
| 2019-10-10 | 2019-10-08 | 0.055 | 596,000 | +0 | 0.01% | 32,780 |
| 2019-10-09 | 2019-10-04 | 0.057 | 596,000 | +0 | 0.01% | 33,972 |
| 2019-10-08 | 2019-10-03 | 0.057 | 596,000 | +0 | 0.01% | 33,972 |
| 2019-10-04 | 2019-10-02 | 0.057 | 596,000 | +0 | 0.01% | 33,972 |
| 2019-10-03 | 2019-09-30 | 0.055 | 596,000 | +0 | 0.01% | 32,780 |
| 2019-10-02 | 2019-09-27 | 0.058 | 596,000 | +0 | 0.01% | 34,568 |
| 2019-09-30 | 2019-09-26 | 0.057 | 596,000 | +0 | 0.01% | 33,972 |
| 2019-09-27 | 2019-09-25 | 0.057 | 596,000 | +0 | 0.01% | 33,972 |
| 2019-09-26 | 2019-09-24 | 0.057 | 596,000 | +0 | 0.01% | 33,972 |
| 2019-09-25 | 2019-09-23 | 0.055 | 596,000 | +0 | 0.01% | 32,780 |
| 2019-09-24 | 2019-09-20 | 0.060 | 596,000 | +0 | 0.01% | 35,760 |
| 2019-09-23 | 2019-09-19 | 0.062 | 596,000 | +0 | 0.01% | 36,952 |
| 2019-09-20 | 2019-09-18 | 0.058 | 596,000 | +0 | 0.01% | 34,568 |
| 2019-09-19 | 2019-09-17 | 0.057 | 596,000 | +0 | 0.01% | 33,972 |
| 2019-09-18 | 2019-09-16 | 0.057 | 596,000 | +0 | 0.01% | 33,972 |
| 2019-09-17 | 2019-09-13 | 0.056 | 596,000 | +0 | 0.01% | 33,376 |
| 2019-09-16 | 2019-09-12 | 0.056 | 596,000 | +0 | 0.01% | 33,376 |
| 2019-09-13 | 2019-09-11 | 0.058 | 596,000 | +0 | 0.01% | 34,568 |
| 2019-09-12 | 2019-09-10 | 0.058 | 596,000 | +0 | 0.01% | 34,568 |
| 2019-09-11 | 2019-09-09 | 0.054 | 596,000 | +0 | 0.01% | 32,184 |
| 2019-09-10 | 2019-09-06 | 0.054 | 596,000 | +0 | 0.01% | 32,184 |
| 2019-09-09 | 2019-09-05 | 0.054 | 596,000 | +0 | 0.01% | 32,184 |
| 2019-09-06 | 2019-09-04 | 0.051 | 596,000 | +0 | 0.01% | 30,396 |
| 2019-09-05 | 2019-09-03 | 0.045 | 596,000 | +0 | 0.01% | 26,820 |
| 2019-09-04 | 2019-09-02 | 0.043 | 596,000 | +0 | 0.01% | 25,628 |
| 2019-09-03 | 2019-08-30 | 0.043 | 596,000 | +0 | 0.01% | 25,628 |
| 2019-09-02 | 2019-08-29 | 0.047 | 596,000 | +0 | 0.01% | 28,012 |
| 2019-08-30 | 2019-08-28 | 0.047 | 596,000 | +0 | 0.01% | 28,012 |
| 2019-08-29 | 2019-08-27 | 0.046 | 596,000 | +0 | 0.01% | 27,416 |
| 2019-08-28 | 2019-08-26 | 0.048 | 596,000 | +0 | 0.01% | 28,608 |
| 2019-08-27 | 2019-08-23 | 0.048 | 596,000 | +0 | 0.01% | 28,608 |
| 2019-08-26 | 2019-08-22 | 0.046 | 596,000 | +0 | 0.01% | 27,416 |
| 2019-08-23 | 2019-08-21 | 0.045 | 596,000 | +0 | 0.01% | 26,820 |
| 2019-08-22 | 2019-08-20 | 0.055 | 596,000 | +0 | 0.01% | 32,780 |
| 2019-08-21 | 2019-08-19 | 0.052 | 596,000 | +0 | 0.01% | 30,992 |
| 2019-08-20 | 2019-08-16 | 0.052 | 596,000 | +0 | 0.01% | 30,992 |
| 2019-08-19 | 2019-08-15 | 0.052 | 596,000 | +0 | 0.01% | 30,992 |
| 2019-08-16 | 2019-08-14 | 0.052 | 596,000 | +0 | 0.01% | 30,992 |
| 2019-08-15 | 2019-08-13 | 0.054 | 596,000 | +0 | 0.01% | 32,184 |
| 2019-08-14 | 2019-08-12 | 0.048 | 596,000 | +0 | 0.01% | 28,608 |
| 2019-08-13 | 2019-08-09 | 0.057 | 596,000 | +0 | 0.01% | 33,972 |
| 2019-08-12 | 2019-08-08 | 0.057 | 596,000 | +0 | 0.01% | 33,972 |
| 2019-08-09 | 2019-08-07 | 0.057 | 596,000 | +0 | 0.01% | 33,972 |
| 2019-08-08 | 2019-08-06 | 0.053 | 596,000 | +0 | 0.01% | 31,588 |
| 2019-08-07 | 2019-08-05 | 0.054 | 596,000 | +0 | 0.01% | 32,184 |
| 2019-08-06 | 2019-08-02 | 0.057 | 596,000 | +0 | 0.01% | 33,972 |
| 2019-08-05 | 2019-08-01 | 0.059 | 596,000 | +0 | 0.01% | 35,164 |
| 2019-08-02 | 2019-07-31 | 0.056 | 596,000 | +0 | 0.01% | 33,376 |
| 2019-08-01 | 2019-07-30 | 0.057 | 596,000 | +0 | 0.01% | 33,972 |
| 2019-07-31 | 2019-07-29 | 0.054 | 596,000 | +0 | 0.01% | 32,184 |
| 2019-07-30 | 2019-07-26 | 0.045 | 596,000 | +0 | 0.01% | 26,820 |
| 2019-07-29 | 2019-07-25 | 0.046 | 596,000 | +0 | 0.01% | 27,416 |
| 2019-07-26 | 2019-07-24 | 0.047 | 596,000 | +0 | 0.01% | 28,012 |
| 2019-07-25 | 2019-07-23 | 0.045 | 596,000 | +0 | 0.01% | 26,820 |
| 2019-07-24 | 2019-07-22 | 0.045 | 596,000 | +0 | 0.01% | 26,820 |
| 2019-07-23 | 2019-07-19 | 0.042 | 596,000 | +0 | 0.01% | 25,032 |
| 2019-07-22 | 2019-07-18 | 0.043 | 596,000 | +0 | 0.01% | 25,628 |
| 2019-07-19 | 2019-07-17 | 0.042 | 596,000 | +0 | 0.01% | 25,032 |
| 2019-07-18 | 2019-07-16 | 0.043 | 596,000 | +0 | 0.01% | 25,628 |
| 2019-07-17 | 2019-07-15 | 0.043 | 596,000 | +0 | 0.01% | 25,628 |
| 2019-07-16 | 2019-07-12 | 0.046 | 596,000 | +0 | 0.01% | 27,416 |
| 2019-07-15 | 2019-07-11 | 0.045 | 596,000 | +0 | 0.01% | 26,820 |
| 2019-07-12 | 2019-07-10 | 0.043 | 596,000 | +0 | 0.01% | 25,628 |
| 2019-07-11 | 2019-07-09 | 0.043 | 596,000 | +0 | 0.01% | 25,628 |
| 2019-07-10 | 2019-07-08 | 0.043 | 596,000 | +0 | 0.01% | 25,628 |
| 2019-07-09 | 2019-07-05 | 0.043 | 596,000 | +0 | 0.01% | 25,628 |
| 2019-07-08 | 2019-07-04 | 0.044 | 596,000 | +0 | 0.01% | 26,224 |
| 2019-07-05 | 2019-07-03 | 0.046 | 596,000 | +0 | 0.01% | 27,416 |
| 2019-07-04 | 2019-07-02 | 0.046 | 596,000 | +0 | 0.01% | 27,416 |
| 2019-07-03 | 2019-06-28 | 0.047 | 596,000 | +0 | 0.01% | 28,012 |
| 2019-07-02 | 2019-06-27 | 0.048 | 596,000 | +0 | 0.01% | 28,608 |
| 2019-06-28 | 2019-06-26 | 0.049 | 596,000 | +0 | 0.01% | 29,204 |
| 2019-06-27 | 2019-06-25 | 0.050 | 596,000 | +0 | 0.01% | 29,800 |
| 2019-06-26 | 2019-06-24 | 0.050 | 596,000 | +0 | 0.01% | 29,800 |
| 2019-06-25 | 2019-06-21 | 0.052 | 596,000 | +0 | 0.01% | 30,992 |
| 2019-06-24 | 2019-06-20 | 0.049 | 596,000 | +0 | 0.01% | 29,204 |
| 2019-06-21 | 2019-06-19 | 0.048 | 596,000 | +0 | 0.01% | 28,608 |
| 2019-06-20 | 2019-06-18 | 0.052 | 596,000 | +0 | 0.01% | 30,992 |
| 2019-06-19 | 2019-06-17 | 0.053 | 596,000 | +0 | 0.01% | 31,588 |
| 2019-06-18 | 2019-06-14 | 0.050 | 596,000 | +0 | 0.01% | 29,800 |
| 2019-06-17 | 2019-06-13 | 0.050 | 596,000 | +0 | 0.01% | 29,800 |
| 2019-06-14 | 2019-06-12 | 0.050 | 596,000 | +0 | 0.01% | 29,800 |
| 2019-06-13 | 2019-06-11 | 0.050 | 596,000 | +0 | 0.01% | 29,800 |
| 2019-06-12 | 2019-06-10 | 0.050 | 596,000 | +0 | 0.01% | 29,800 |
| 2019-06-11 | 2019-06-06 | 0.053 | 596,000 | +0 | 0.01% | 31,588 |
| 2019-06-10 | 2019-06-05 | 0.053 | 596,000 | +0 | 0.01% | 31,588 |
| 2019-06-06 | 2019-06-04 | 0.053 | 596,000 | +0 | 0.01% | 31,588 |
| 2019-06-05 | 2019-06-03 | 0.054 | 596,000 | +0 | 0.01% | 32,184 |
| 2019-06-04 | 2019-05-31 | 0.054 | 596,000 | +0 | 0.01% | 32,184 |
| 2019-06-03 | 2019-05-30 | 0.052 | 596,000 | +0 | 0.01% | 30,992 |
| 2019-05-31 | 2019-05-29 | 0.056 | 596,000 | +0 | 0.01% | 33,376 |
| 2019-05-30 | 2019-05-28 | 0.058 | 596,000 | +0 | 0.01% | 34,568 |
| 2019-05-29 | 2019-05-27 | 0.055 | 596,000 | +0 | 0.01% | 32,780 |
| 2019-05-28 | 2019-05-24 | 0.052 | 596,000 | +0 | 0.01% | 30,992 |
| 2019-05-27 | 2019-05-23 | 0.053 | 596,000 | +0 | 0.01% | 31,588 |
| 2019-05-24 | 2019-05-22 | 0.053 | 596,000 | +0 | 0.01% | 31,588 |
| 2019-05-23 | 2019-05-21 | 0.051 | 596,000 | +0 | 0.01% | 30,396 |
| 2019-05-22 | 2019-05-20 | 0.050 | 596,000 | +0 | 0.01% | 29,800 |
| 2019-05-21 | 2019-05-17 | 0.050 | 596,000 | +0 | 0.01% | 29,800 |
| 2019-05-20 | 2019-05-16 | 0.051 | 596,000 | +0 | 0.01% | 30,396 |
| 2019-05-17 | 2019-05-15 | 0.051 | 596,000 | +0 | 0.01% | 30,396 |
| 2019-05-16 | 2019-05-14 | 0.052 | 596,000 | +0 | 0.01% | 30,992 |
| 2019-05-15 | 2019-05-10 | 0.053 | 596,000 | +0 | 0.01% | 31,588 |
| 2019-05-14 | 2019-05-09 | 0.054 | 596,000 | +0 | 0.01% | 32,184 |
| 2019-05-10 | 2019-05-08 | 0.050 | 596,000 | +0 | 0.01% | 29,800 |
| 2019-05-09 | 2019-05-07 | 0.053 | 596,000 | +0 | 0.01% | 31,588 |
| 2019-05-08 | 2019-05-06 | 0.051 | 596,000 | +0 | 0.01% | 30,396 |
| 2019-05-07 | 2019-05-03 | 0.052 | 596,000 | +0 | 0.01% | 30,992 |
| 2019-05-06 | 2019-05-02 | 0.054 | 596,000 | +0 | 0.01% | 32,184 |
| 2019-05-03 | 2019-04-30 | 0.054 | 596,000 | +0 | 0.01% | 32,184 |
| 2019-05-02 | 2019-04-29 | 0.054 | 596,000 | +0 | 0.01% | 32,184 |
| 2019-04-30 | 2019-04-26 | 0.054 | 596,000 | +0 | 0.01% | 32,184 |
| 2019-04-29 | 2019-04-25 | 0.054 | 596,000 | +0 | 0.01% | 32,184 |
| 2019-04-26 | 2019-04-24 | 0.053 | 596,000 | +0 | 0.01% | 31,588 |
| 2019-04-25 | 2019-04-23 | 0.054 | 596,000 | +0 | 0.01% | 32,184 |
| 2019-04-24 | 2019-04-18 | 0.058 | 596,000 | +0 | 0.01% | 34,568 |
| 2019-04-23 | 2019-04-17 | 0.057 | 596,000 | +0 | 0.01% | 33,972 |
| 2019-04-18 | 2019-04-16 | 0.055 | 596,000 | +0 | 0.01% | 32,780 |
| 2019-04-17 | 2019-04-15 | 0.054 | 596,000 | +0 | 0.01% | 32,184 |
| 2019-04-16 | 2019-04-12 | 0.052 | 596,000 | +0 | 0.01% | 30,992 |
| 2019-04-15 | 2019-04-11 | 0.055 | 596,000 | +0 | 0.01% | 32,780 |
| 2019-04-12 | 2019-04-10 | 0.055 | 596,000 | +0 | 0.01% | 32,780 |
| 2019-04-11 | 2019-04-09 | 0.055 | 596,000 | +0 | 0.01% | 32,780 |
| 2019-04-10 | 2019-04-08 | 0.055 | 596,000 | +0 | 0.01% | 32,780 |
| 2019-04-09 | 2019-04-04 | 0.057 | 596,000 | +0 | 0.01% | 33,972 |
| 2019-04-08 | 2019-04-03 | 0.057 | 596,000 | +0 | 0.01% | 33,972 |
| 2019-04-04 | 2019-04-02 | 0.057 | 596,000 | +0 | 0.01% | 33,972 |
| 2019-04-03 | 2019-04-01 | 0.056 | 596,000 | +0 | 0.01% | 33,376 |
| 2019-04-02 | 2019-03-29 | 0.058 | 596,000 | +0 | 0.01% | 34,568 |
| 2019-04-01 | 2019-03-28 | 0.060 | 596,000 | +0 | 0.01% | 35,760 |
| 2019-03-29 | 2019-03-27 | 0.060 | 596,000 | +0 | 0.01% | 35,760 |
| 2019-03-28 | 2019-03-26 | 0.058 | 596,000 | +0 | 0.01% | 34,568 |
| 2019-03-27 | 2019-03-25 | 0.056 | 596,000 | +0 | 0.01% | 33,376 |
| 2019-03-26 | 2019-03-22 | 0.056 | 596,000 | +0 | 0.01% | 33,376 |
| 2019-03-25 | 2019-03-21 | 0.058 | 596,000 | +0 | 0.01% | 34,568 |
| 2019-03-22 | 2019-03-20 | 0.058 | 596,000 | +0 | 0.01% | 34,568 |
| 2019-03-21 | 2019-03-19 | 0.057 | 596,000 | +0 | 0.01% | 33,972 |
| 2019-03-20 | 2019-03-18 | 0.058 | 596,000 | +0 | 0.01% | 34,568 |
| 2019-03-19 | 2019-03-15 | 0.054 | 596,000 | +0 | 0.01% | 32,184 |
| 2019-03-18 | 2019-03-14 | 0.054 | 596,000 | +0 | 0.01% | 32,184 |
| 2019-03-15 | 2019-03-13 | 0.055 | 596,000 | +0 | 0.01% | 32,780 |
| 2019-03-14 | 2019-03-12 | 0.056 | 596,000 | +0 | 0.01% | 33,376 |
| 2019-03-13 | 2019-03-11 | 0.055 | 596,000 | +0 | 0.01% | 32,780 |
| 2019-03-12 | 2019-03-08 | 0.061 | 596,000 | +0 | 0.01% | 36,356 |
| 2019-03-11 | 2019-03-07 | 0.062 | 596,000 | +0 | 0.01% | 36,952 |
| 2019-03-08 | 2019-03-06 | 0.063 | 596,000 | +0 | 0.01% | 37,548 |
| 2019-03-07 | 2019-03-05 | 0.054 | 596,000 | +0 | 0.01% | 32,184 |
| 2019-03-06 | 2019-03-04 | 0.057 | 596,000 | +0 | 0.01% | 33,972 |
| 2019-03-05 | 2019-03-01 | 0.055 | 596,000 | +0 | 0.01% | 32,780 |
| 2019-03-04 | 2019-02-28 | 0.059 | 596,000 | +0 | 0.01% | 35,164 |
| 2019-03-01 | 2019-02-27 | 0.060 | 596,000 | +0 | 0.01% | 35,760 |
| 2019-02-28 | 2019-02-26 | 0.059 | 596,000 | +0 | 0.01% | 35,164 |
| 2019-02-27 | 2019-02-25 | 0.059 | 596,000 | +0 | 0.01% | 35,164 |
| 2019-02-26 | 2019-02-22 | 0.060 | 596,000 | +0 | 0.01% | 35,760 |
| 2019-02-25 | 2019-02-21 | 0.056 | 596,000 | +0 | 0.01% | 33,376 |
| 2019-02-22 | 2019-02-20 | 0.057 | 596,000 | +0 | 0.01% | 33,972 |
| 2019-02-21 | 2019-02-19 | 0.054 | 596,000 | +0 | 0.01% | 32,184 |
| 2019-02-20 | 2019-02-18 | 0.055 | 596,000 | +0 | 0.01% | 32,780 |
| 2019-02-19 | 2019-02-15 | 0.058 | 596,000 | +0 | 0.01% | 34,568 |
| 2019-02-18 | 2019-02-14 | 0.058 | 596,000 | +0 | 0.01% | 34,568 |
| 2019-02-15 | 2019-02-13 | 0.058 | 596,000 | +0 | 0.01% | 34,568 |
| 2019-02-14 | 2019-02-12 | 0.059 | 596,000 | +0 | 0.01% | 35,164 |
| 2019-02-13 | 2019-02-11 | 0.058 | 596,000 | +0 | 0.01% | 34,568 |
| 2019-02-12 | 2019-02-08 | 0.053 | 596,000 | +0 | 0.01% | 31,588 |
| 2019-02-11 | 2019-02-04 | 0.044 | 596,000 | +0 | 0.01% | 26,224 |
| 2019-02-08 | 2019-01-31 | 0.044 | 596,000 | +0 | 0.01% | 26,224 |
| 2019-02-01 | 2019-01-30 | 0.042 | 596,000 | +0 | 0.01% | 25,032 |
| 2019-01-31 | 2019-01-29 | 0.041 | 596,000 | +0 | 0.01% | 24,436 |
| 2019-01-30 | 2019-01-28 | 0.043 | 596,000 | +0 | 0.01% | 25,628 |
| 2019-01-29 | 2019-01-25 | 0.045 | 596,000 | +0 | 0.01% | 26,820 |
| 2019-01-28 | 2019-01-24 | 0.051 | 596,000 | +0 | 0.01% | 30,396 |
| 2019-01-25 | 2019-01-23 | 0.055 | 596,000 | +0 | 0.01% | 32,780 |
| 2019-01-24 | 2019-01-22 | 0.058 | 596,000 | +0 | 0.01% | 34,568 |
| 2019-01-23 | 2019-01-21 | 0.059 | 596,000 | +0 | 0.01% | 35,164 |
| 2019-01-22 | 2019-01-18 | 0.061 | 596,000 | +0 | 0.01% | 36,356 |
| 2019-01-21 | 2019-01-17 | 0.065 | 596,000 | +0 | 0.01% | 38,740 |
| 2019-01-18 | 2019-01-16 | 0.065 | 596,000 | +0 | 0.01% | 38,740 |
| 2019-01-17 | 2019-01-15 | 0.063 | 596,000 | +0 | 0.01% | 37,548 |
| 2019-01-16 | 2019-01-14 | 0.063 | 596,000 | +0 | 0.01% | 37,548 |
| 2019-01-15 | 2019-01-11 | 0.066 | 596,000 | +0 | 0.01% | 39,336 |
| 2019-01-14 | 2019-01-10 | 0.065 | 596,000 | +0 | 0.01% | 38,740 |
| 2019-01-11 | 2019-01-09 | 0.066 | 596,000 | +0 | 0.01% | 39,336 |
| 2019-01-10 | 2019-01-08 | 0.065 | 596,000 | +0 | 0.01% | 38,740 |
| 2019-01-09 | 2019-01-07 | 0.063 | 596,000 | +0 | 0.01% | 37,548 |
| 2019-01-08 | 2019-01-04 | 0.062 | 596,000 | +0 | 0.01% | 36,952 |
| 2019-01-07 | 2019-01-03 | 0.062 | 596,000 | +0 | 0.01% | 36,952 |
| 2019-01-04 | 2019-01-02 | 0.065 | 596,000 | +0 | 0.01% | 38,740 |
| 2019-01-03 | 2018-12-31 | 0.070 | 596,000 | +0 | 0.01% | 41,720 |
| 2019-01-02 | 2018-12-27 | 0.060 | 596,000 | +0 | 0.01% | 35,760 |
| 2018-12-28 | 2018-12-24 | 0.062 | 596,000 | +0 | 0.01% | 36,952 |
| 2018-12-27 | 2018-12-20 | 0.064 | 596,000 | +0 | 0.01% | 38,144 |
| 2018-12-21 | 2018-12-19 | 0.065 | 596,000 | +0 | 0.01% | 38,740 |
| 2018-12-20 | 2018-12-18 | 0.065 | 596,000 | +0 | 0.01% | 38,740 |
| 2018-12-19 | 2018-12-17 | 0.063 | 596,000 | +0 | 0.01% | 37,548 |
| 2018-12-18 | 2018-12-14 | 0.062 | 596,000 | +0 | 0.01% | 36,952 |
| 2018-12-17 | 2018-12-13 | 0.065 | 596,000 | +0 | 0.01% | 38,740 |
| 2018-12-14 | 2018-12-12 | 0.065 | 596,000 | +0 | 0.01% | 38,740 |
| 2018-12-13 | 2018-12-11 | 0.066 | 596,000 | +0 | 0.01% | 39,336 |
| 2018-12-12 | 2018-12-10 | 0.065 | 596,000 | +0 | 0.01% | 38,740 |
| 2018-12-11 | 2018-12-07 | 0.064 | 596,000 | +0 | 0.01% | 38,144 |
| 2018-12-10 | 2018-12-06 | 0.063 | 596,000 | +0 | 0.01% | 37,548 |
| 2018-12-07 | 2018-12-05 | 0.064 | 596,000 | +0 | 0.01% | 38,144 |
| 2018-12-06 | 2018-12-04 | 0.065 | 596,000 | +0 | 0.01% | 38,740 |
| 2018-12-05 | 2018-12-03 | 0.068 | 596,000 | +0 | 0.01% | 40,528 |
| 2018-12-04 | 2018-11-30 | 0.068 | 596,000 | +0 | 0.01% | 40,528 |
| 2018-12-03 | 2018-11-29 | 0.061 | 596,000 | +0 | 0.01% | 36,356 |
| 2018-11-30 | 2018-11-28 | 0.067 | 596,000 | +0 | 0.01% | 39,932 |
| 2018-11-29 | 2018-11-27 | 0.065 | 596,000 | +0 | 0.01% | 38,740 |
| 2018-11-28 | 2018-11-26 | 0.064 | 596,000 | +0 | 0.01% | 38,144 |
| 2018-11-27 | 2018-11-23 | 0.068 | 596,000 | +0 | 0.01% | 40,528 |
| 2018-11-26 | 2018-11-22 | 0.069 | 596,000 | +0 | 0.01% | 41,124 |
| 2018-11-23 | 2018-11-21 | 0.070 | 596,000 | +0 | 0.01% | 41,720 |
| 2018-11-22 | 2018-11-20 | 0.069 | 596,000 | +0 | 0.01% | 41,124 |
| 2018-11-21 | 2018-11-19 | 0.068 | 596,000 | +0 | 0.01% | 40,528 |
| 2018-11-20 | 2018-11-16 | 0.070 | 596,000 | +0 | 0.01% | 41,720 |
| 2018-11-19 | 2018-11-15 | 0.070 | 596,000 | +0 | 0.01% | 41,720 |
| 2018-11-16 | 2018-11-14 | 0.074 | 596,000 | +0 | 0.01% | 44,104 |
| 2018-11-15 | 2018-11-13 | 0.071 | 596,000 | +0 | 0.01% | 42,316 |
| 2018-11-14 | 2018-11-12 | 0.074 | 596,000 | +0 | 0.01% | 44,104 |
| 2018-11-13 | 2018-11-09 | 0.074 | 596,000 | +0 | 0.01% | 44,104 |
| 2018-11-12 | 2018-11-08 | 0.074 | 596,000 | +0 | 0.01% | 44,104 |
| 2018-11-09 | 2018-11-07 | 0.074 | 596,000 | +0 | 0.01% | 44,104 |
| 2018-11-08 | 2018-11-06 | 0.074 | 596,000 | +0 | 0.01% | 44,104 |
| 2018-11-07 | 2018-11-05 | 0.074 | 596,000 | +0 | 0.01% | 44,104 |
| 2018-11-06 | 2018-11-02 | 0.076 | 596,000 | +0 | 0.01% | 45,296 |
| 2018-11-05 | 2018-11-01 | 0.076 | 596,000 | +0 | 0.01% | 45,296 |
| 2018-11-02 | 2018-10-31 | 0.077 | 596,000 | +0 | 0.01% | 45,892 |
| 2018-11-01 | 2018-10-30 | 0.080 | 596,000 | +0 | 0.01% | 47,680 |
| 2018-10-31 | 2018-10-29 | 0.085 | 596,000 | +0 | 0.01% | 50,660 |
| 2018-10-30 | 2018-10-26 | 0.077 | 596,000 | +0 | 0.01% | 45,892 |
| 2018-10-29 | 2018-10-25 | 0.075 | 596,000 | +0 | 0.01% | 44,700 |
| 2018-10-26 | 2018-10-24 | 0.073 | 596,000 | +0 | 0.01% | 43,508 |
| 2018-10-25 | 2018-10-23 | 0.073 | 596,000 | +0 | 0.01% | 43,508 |
| 2018-10-24 | 2018-10-22 | 0.077 | 596,000 | +0 | 0.01% | 45,892 |
| 2018-10-23 | 2018-10-19 | 0.075 | 596,000 | +0 | 0.01% | 44,700 |
| 2018-10-22 | 2018-10-18 | 0.075 | 596,000 | +0 | 0.01% | 44,700 |
| 2018-10-19 | 2018-10-16 | 0.080 | 596,000 | +0 | 0.01% | 47,680 |
| 2018-10-18 | 2018-10-15 | 0.080 | 596,000 | +0 | 0.01% | 47,680 |
| 2018-10-16 | 2018-10-12 | 0.080 | 596,000 | +0 | 0.01% | 47,680 |
| 2018-10-15 | 2018-10-11 | 0.080 | 596,000 | +0 | 0.01% | 47,680 |
| 2018-10-12 | 2018-10-10 | 0.083 | 596,000 | +0 | 0.01% | 49,468 |
| 2018-10-11 | 2018-10-09 | 0.074 | 596,000 | +0 | 0.01% | 44,104 |
| 2018-10-10 | 2018-10-08 | 0.081 | 596,000 | +0 | 0.01% | 48,276 |
| 2018-10-09 | 2018-10-05 | 0.085 | 596,000 | +0 | 0.01% | 50,660 |
| 2018-10-08 | 2018-10-04 | 0.086 | 596,000 | +0 | 0.01% | 51,256 |
| 2018-10-05 | 2018-10-03 | 0.085 | 596,000 | +0 | 0.01% | 50,660 |
| 2018-10-04 | 2018-10-02 | 0.090 | 596,000 | +0 | 0.01% | 53,640 |
| 2018-10-03 | 2018-09-28 | 0.080 | 596,000 | +0 | 0.01% | 47,680 |
| 2018-10-02 | 2018-09-27 | 0.088 | 596,000 | +0 | 0.01% | 52,448 |
| 2018-09-28 | 2018-09-26 | 0.090 | 596,000 | +0 | 0.01% | 53,640 |
| 2018-09-27 | 2018-09-24 | 0.086 | 596,000 | +0 | 0.01% | 51,256 |
| 2018-09-26 | 2018-09-21 | 0.086 | 596,000 | +0 | 0.01% | 51,256 |
| 2018-09-24 | 2018-09-20 | 0.090 | 596,000 | +0 | 0.01% | 53,640 |
| 2018-09-21 | 2018-09-19 | 0.093 | 596,000 | +0 | 0.01% | 55,428 |
| 2018-09-20 | 2018-09-18 | 0.096 | 596,000 | +0 | 0.01% | 57,216 |
| 2018-09-19 | 2018-09-17 | 0.100 | 596,000 | +0 | 0.01% | 59,600 |
| 2018-09-18 | 2018-09-14 | 0.089 | 596,000 | +0 | 0.01% | 53,044 |
| 2018-09-17 | 2018-09-13 | 0.089 | 596,000 | +0 | 0.01% | 53,044 |
| 2018-09-14 | 2018-09-12 | 0.093 | 596,000 | +0 | 0.01% | 55,428 |
| 2018-09-13 | 2018-09-11 | 0.100 | 596,000 | +0 | 0.01% | 59,600 |
| 2018-09-12 | 2018-09-10 | 0.095 | 596,000 | +0 | 0.01% | 56,620 |
| 2018-09-11 | 2018-09-07 | 0.099 | 596,000 | +0 | 0.01% | 59,004 |
| 2018-09-10 | 2018-09-06 | 0.095 | 596,000 | +0 | 0.01% | 56,620 |
| 2018-09-07 | 2018-09-05 | 0.101 | 596,000 | +0 | 0.01% | 60,196 |
| 2018-09-06 | 2018-09-04 | 0.108 | 596,000 | +0 | 0.01% | 64,368 |
| 2018-09-05 | 2018-09-03 | 0.098 | 596,000 | +0 | 0.01% | 58,408 |
| 2018-09-04 | 2018-08-31 | 0.103 | 596,000 | +0 | 0.01% | 61,388 |
| 2018-09-03 | 2018-08-30 | 0.103 | 596,000 | +0 | 0.01% | 61,388 |
| 2018-08-31 | 2018-08-29 | 0.108 | 596,000 | +0 | 0.01% | 64,368 |
| 2018-08-30 | 2018-08-28 | 0.106 | 596,000 | +0 | 0.01% | 63,176 |
| 2018-08-29 | 2018-08-27 | 0.107 | 596,000 | +0 | 0.01% | 63,772 |
| 2018-08-28 | 2018-08-24 | 0.112 | 596,000 | +0 | 0.01% | 66,752 |
| 2018-08-27 | 2018-08-23 | 0.108 | 596,000 | +0 | 0.01% | 64,368 |
| 2018-08-24 | 2018-08-22 | 0.106 | 596,000 | +0 | 0.01% | 63,176 |
| 2018-08-23 | 2018-08-21 | 0.108 | 596,000 | +0 | 0.01% | 64,368 |
| 2018-08-22 | 2018-08-20 | 0.101 | 596,000 | +0 | 0.01% | 60,196 |
| 2018-08-21 | 2018-08-17 | 0.091 | 596,000 | +0 | 0.01% | 54,236 |
| 2018-08-20 | 2018-08-16 | 0.092 | 596,000 | +0 | 0.01% | 54,832 |
| 2018-08-17 | 2018-08-15 | 0.098 | 596,000 | +0 | 0.01% | 58,408 |
| 2018-08-16 | 2018-08-14 | 0.093 | 596,000 | +0 | 0.01% | 55,428 |
| 2018-08-15 | 2018-08-13 | 0.094 | 596,000 | +0 | 0.01% | 56,024 |
| 2018-08-14 | 2018-08-10 | 0.091 | 596,000 | +0 | 0.01% | 54,236 |
| 2018-08-13 | 2018-08-09 | 0.080 | 596,000 | +0 | 0.01% | 47,680 |
| 2018-08-10 | 2018-08-08 | 0.078 | 596,000 | +0 | 0.01% | 46,488 |
| 2018-08-09 | 2018-08-07 | 0.078 | 596,000 | +0 | 0.01% | 46,488 |
| 2018-08-08 | 2018-08-06 | 0.070 | 596,000 | +0 | 0.01% | 41,720 |
| 2018-08-07 | 2018-08-03 | 0.081 | 596,000 | +0 | 0.01% | 48,276 |
| 2018-08-06 | 2018-08-02 | 0.082 | 596,000 | +0 | 0.01% | 48,872 |
| 2018-08-03 | 2018-08-01 | 0.086 | 596,000 | +0 | 0.01% | 51,256 |
| 2018-08-02 | 2018-07-31 | 0.089 | 596,000 | +0 | 0.01% | 53,044 |
| 2018-08-01 | 2018-07-30 | 0.080 | 596,000 | +0 | 0.01% | 47,680 |
| 2018-07-31 | 2018-07-27 | 0.088 | 596,000 | +0 | 0.01% | 52,448 |
| 2018-07-30 | 2018-07-26 | 0.089 | 596,000 | +0 | 0.01% | 53,044 |
| 2018-07-27 | 2018-07-25 | 0.084 | 596,000 | +0 | 0.01% | 50,064 |
| 2018-07-26 | 2018-07-24 | 0.081 | 596,000 | +0 | 0.01% | 48,276 |
| 2018-07-25 | 2018-07-23 | 0.086 | 596,000 | +0 | 0.01% | 51,256 |
| 2018-07-24 | 2018-07-20 | 0.088 | 596,000 | +0 | 0.01% | 52,448 |
| 2018-07-23 | 2018-07-19 | 0.088 | 596,000 | +0 | 0.01% | 52,448 |
| 2018-07-20 | 2018-07-18 | 0.086 | 596,000 | +0 | 0.01% | 51,256 |
| 2018-07-19 | 2018-07-17 | 0.086 | 596,000 | +0 | 0.01% | 51,256 |
| 2018-07-18 | 2018-07-16 | 0.088 | 596,000 | +0 | 0.01% | 52,448 |
| 2018-07-17 | 2018-07-13 | 0.088 | 596,000 | +0 | 0.01% | 52,448 |
| 2018-07-16 | 2018-07-12 | 0.088 | 596,000 | +0 | 0.01% | 52,448 |
| 2018-07-13 | 2018-07-11 | 0.088 | 596,000 | +0 | 0.01% | 52,448 |
| 2018-07-12 | 2018-07-10 | 0.090 | 596,000 | +0 | 0.01% | 53,640 |
| 2018-07-11 | 2018-07-09 | 0.081 | 596,000 | +0 | 0.01% | 48,276 |
| 2018-07-10 | 2018-07-06 | 0.084 | 596,000 | +0 | 0.01% | 50,064 |
| 2018-07-09 | 2018-07-05 | 0.084 | 596,000 | +0 | 0.01% | 50,064 |
| 2018-07-06 | 2018-07-04 | 0.086 | 596,000 | +0 | 0.01% | 51,256 |
| 2018-07-05 | 2018-07-03 | 0.087 | 596,000 | +0 | 0.01% | 51,852 |
| 2018-07-04 | 2018-06-29 | 0.082 | 596,000 | +0 | 0.01% | 48,872 |
| 2018-07-03 | 2018-06-28 | 0.090 | 596,000 | +0 | 0.01% | 53,640 |
| 2018-06-29 | 2018-06-27 | 0.091 | 596,000 | +0 | 0.01% | 54,236 |
| 2018-06-28 | 2018-06-26 | 0.095 | 596,000 | +0 | 0.01% | 56,620 |
| 2018-06-27 | 2018-06-25 | 0.095 | 596,000 | +0 | 0.01% | 56,620 |
| 2018-06-26 | 2018-06-22 | 0.090 | 596,000 | +0 | 0.01% | 53,640 |
| 2018-06-25 | 2018-06-21 | 0.090 | 596,000 | +0 | 0.01% | 53,640 |
| 2018-06-22 | 2018-06-20 | 0.090 | 596,000 | +0 | 0.01% | 53,640 |
| 2018-06-21 | 2018-06-19 | 0.092 | 596,000 | +0 | 0.01% | 54,832 |
| 2018-06-20 | 2018-06-15 | 0.095 | 596,000 | +0 | 0.01% | 56,620 |
| 2018-06-19 | 2018-06-14 | 0.095 | 596,000 | +0 | 0.01% | 56,620 |
| 2018-06-15 | 2018-06-13 | 0.090 | 596,000 | +0 | 0.01% | 53,640 |
| 2018-06-14 | 2018-06-12 | 0.092 | 596,000 | +0 | 0.01% | 54,832 |
| 2018-06-13 | 2018-06-11 | 0.095 | 596,000 | +0 | 0.01% | 56,620 |
| 2018-06-12 | 2018-06-08 | 0.094 | 596,000 | +0 | 0.01% | 56,024 |
| 2018-06-11 | 2018-06-07 | 0.092 | 596,000 | +0 | 0.01% | 54,832 |
| 2018-06-08 | 2018-06-06 | 0.092 | 596,000 | +0 | 0.01% | 54,832 |
| 2018-06-07 | 2018-06-05 | 0.098 | 596,000 | +0 | 0.01% | 58,408 |
| 2018-06-06 | 2018-06-04 | 0.095 | 596,000 | +0 | 0.01% | 56,620 |
| 2018-06-05 | 2018-06-01 | 0.095 | 596,000 | +0 | 0.01% | 56,620 |
| 2018-06-04 | 2018-05-31 | 0.096 | 596,000 | +0 | 0.01% | 57,216 |
| 2018-06-01 | 2018-05-30 | 0.092 | 596,000 | +0 | 0.01% | 54,832 |
| 2018-05-31 | 2018-05-29 | 0.097 | 596,000 | +0 | 0.01% | 57,812 |
| 2018-05-30 | 2018-05-28 | 0.093 | 596,000 | +0 | 0.01% | 55,428 |
| 2018-05-29 | 2018-05-25 | 0.100 | 596,000 | +0 | 0.01% | 59,600 |
| 2018-05-28 | 2018-05-24 | 0.099 | 596,000 | +0 | 0.01% | 59,004 |
| 2018-05-25 | 2018-05-23 | 0.093 | 596,000 | +0 | 0.01% | 55,428 |
| 2018-05-24 | 2018-05-21 | 0.096 | 596,000 | +0 | 0.01% | 57,216 |
| 2018-05-23 | 2018-05-18 | 0.098 | 596,000 | +0 | 0.01% | 58,408 |
| 2018-05-21 | 2018-05-17 | 0.098 | 596,000 | +0 | 0.01% | 58,408 |
| 2018-05-18 | 2018-05-16 | 0.096 | 596,000 | +0 | 0.01% | 57,216 |
| 2018-05-17 | 2018-05-15 | 0.102 | 596,000 | +0 | 0.01% | 60,792 |
| 2018-05-16 | 2018-05-14 | 0.104 | 596,000 | +0 | 0.01% | 61,984 |
| 2018-05-15 | 2018-05-11 | 0.100 | 596,000 | +0 | 0.01% | 59,600 |
| 2018-05-14 | 2018-05-10 | 0.096 | 596,000 | +0 | 0.01% | 57,216 |
| 2018-05-11 | 2018-05-09 | 0.106 | 596,000 | +0 | 0.01% | 63,176 |
| 2018-05-10 | 2018-05-08 | 0.100 | 596,000 | +0 | 0.01% | 59,600 |
| 2018-05-09 | 2018-05-07 | 0.100 | 596,000 | +0 | 0.01% | 59,600 |
| 2018-05-08 | 2018-05-04 | 0.103 | 596,000 | +0 | 0.01% | 61,388 |
| 2018-05-07 | 2018-05-03 | 0.102 | 596,000 | +0 | 0.01% | 60,792 |
| 2018-05-04 | 2018-05-02 | 0.103 | 596,000 | +0 | 0.01% | 61,388 |
| 2018-05-03 | 2018-04-30 | 0.097 | 596,000 | +0 | 0.01% | 57,812 |
| 2018-05-02 | 2018-04-27 | 0.100 | 596,000 | +0 | 0.01% | 59,600 |
| 2018-04-30 | 2018-04-26 | 0.100 | 596,000 | +0 | 0.01% | 59,600 |
| 2018-04-27 | 2018-04-25 | 0.106 | 596,000 | +0 | 0.01% | 63,176 |
| 2018-04-26 | 2018-04-24 | 0.106 | 596,000 | +0 | 0.01% | 63,176 |
| 2018-04-25 | 2018-04-23 | 0.102 | 596,000 | +0 | 0.01% | 60,792 |
| 2018-04-24 | 2018-04-20 | 0.104 | 596,000 | +0 | 0.01% | 61,984 |
| 2018-04-23 | 2018-04-19 | 0.103 | 596,000 | +0 | 0.01% | 61,388 |
| 2018-04-20 | 2018-04-18 | 0.103 | 596,000 | +0 | 0.01% | 61,388 |
| 2018-04-19 | 2018-04-17 | 0.110 | 596,000 | +0 | 0.01% | 65,560 |
| 2018-04-18 | 2018-04-16 | 0.110 | 596,000 | +0 | 0.01% | 65,560 |
| 2018-04-17 | 2018-04-13 | 0.115 | 596,000 | +0 | 0.01% | 68,540 |
| 2018-04-16 | 2018-04-12 | 0.107 | 596,000 | +0 | 0.01% | 63,772 |
| 2018-04-13 | 2018-04-11 | 0.107 | 596,000 | +0 | 0.01% | 63,772 |
| 2018-04-12 | 2018-04-10 | 0.107 | 596,000 | +0 | 0.01% | 63,772 |
| 2018-04-11 | 2018-04-09 | 0.110 | 596,000 | +0 | 0.01% | 65,560 |
| 2018-04-10 | 2018-04-06 | 0.110 | 596,000 | +0 | 0.01% | 65,560 |
| 2018-04-09 | 2018-04-04 | 0.108 | 596,000 | +0 | 0.01% | 64,368 |
| 2018-04-06 | 2018-04-03 | 0.116 | 596,000 | +0 | 0.01% | 69,136 |
| 2018-04-04 | 2018-03-29 | 0.109 | 596,000 | +0 | 0.01% | 64,964 |
| 2018-04-03 | 2018-03-28 | 0.109 | 596,000 | +0 | 0.01% | 64,964 |
| 2018-03-29 | 2018-03-27 | 0.110 | 596,000 | +0 | 0.01% | 65,560 |
| 2018-03-28 | 2018-03-26 | 0.110 | 596,000 | +0 | 0.01% | 65,560 |
| 2018-03-27 | 2018-03-23 | 0.110 | 596,000 | +0 | 0.01% | 65,560 |
| 2018-03-26 | 2018-03-22 | 0.113 | 596,000 | +0 | 0.01% | 67,348 |
| 2018-03-23 | 2018-03-21 | 0.113 | 596,000 | +0 | 0.01% | 67,348 |
| 2018-03-22 | 2018-03-20 | 0.114 | 596,000 | +0 | 0.01% | 67,944 |
| 2018-03-21 | 2018-03-19 | 0.116 | 596,000 | +0 | 0.01% | 69,136 |
| 2018-03-20 | 2018-03-16 | 0.112 | 596,000 | +0 | 0.01% | 66,752 |
| 2018-03-19 | 2018-03-15 | 0.115 | 596,000 | +0 | 0.01% | 68,540 |
| 2018-03-16 | 2018-03-14 | 0.113 | 596,000 | +0 | 0.01% | 67,348 |
| 2018-03-15 | 2018-03-13 | 0.119 | 596,000 | +0 | 0.01% | 70,924 |
| 2018-03-14 | 2018-03-12 | 0.114 | 596,000 | +0 | 0.01% | 67,944 |
| 2018-03-13 | 2018-03-09 | 0.113 | 596,000 | +0 | 0.01% | 67,348 |
| 2018-03-12 | 2018-03-08 | 0.114 | 596,000 | +0 | 0.01% | 67,944 |
| 2018-03-09 | 2018-03-07 | 0.116 | 596,000 | +0 | 0.01% | 69,136 |
| 2018-03-08 | 2018-03-06 | 0.117 | 596,000 | +0 | 0.01% | 69,732 |
| 2018-03-07 | 2018-03-05 | 0.112 | 596,000 | +0 | 0.01% | 66,752 |
| 2018-03-06 | 2018-03-02 | 0.114 | 596,000 | +0 | 0.01% | 67,944 |
| 2018-03-05 | 2018-03-01 | 0.116 | 596,000 | +0 | 0.01% | 69,136 |
| 2018-03-02 | 2018-02-28 | 0.116 | 596,000 | +0 | 0.01% | 69,136 |
| 2018-03-01 | 2018-02-27 | 0.115 | 596,000 | +0 | 0.01% | 68,540 |
| 2018-02-28 | 2018-02-26 | 0.117 | 596,000 | +0 | 0.01% | 69,732 |
| 2018-02-27 | 2018-02-23 | 0.117 | 596,000 | +0 | 0.01% | 69,732 |
| 2018-02-26 | 2018-02-22 | 0.115 | 596,000 | +0 | 0.01% | 68,540 |
| 2018-02-23 | 2018-02-21 | 0.116 | 596,000 | +0 | 0.01% | 69,136 |
| 2018-02-22 | 2018-02-20 | 0.119 | 596,000 | +0 | 0.01% | 70,924 |
| 2018-02-21 | 2018-02-15 | 0.119 | 596,000 | +0 | 0.01% | 70,924 |
| 2018-02-20 | 2018-02-13 | 0.119 | 596,000 | +0 | 0.01% | 70,924 |
| 2018-02-14 | 2018-02-12 | 0.121 | 596,000 | +0 | 0.01% | 72,116 |
| 2018-02-13 | 2018-02-09 | 0.116 | 596,000 | +0 | 0.01% | 69,136 |
| 2018-02-12 | 2018-02-08 | 0.119 | 596,000 | +0 | 0.01% | 70,924 |
| 2018-02-09 | 2018-02-07 | 0.119 | 596,000 | +0 | 0.01% | 70,924 |
| 2018-02-08 | 2018-02-06 | 0.122 | 596,000 | +0 | 0.01% | 72,712 |
| 2018-02-07 | 2018-02-05 | 0.121 | 596,000 | +0 | 0.01% | 72,116 |
| 2018-02-06 | 2018-02-02 | 0.122 | 596,000 | +0 | 0.01% | 72,712 |
| 2018-02-05 | 2018-02-01 | 0.128 | 596,000 | +0 | 0.01% | 76,288 |
| 2018-02-02 | 2018-01-31 | 0.128 | 596,000 | +0 | 0.01% | 76,288 |
| 2018-02-01 | 2018-01-30 | 0.127 | 596,000 | +0 | 0.01% | 75,692 |
| 2018-01-31 | 2018-01-29 | 0.123 | 596,000 | +0 | 0.01% | 73,308 |
| 2018-01-30 | 2018-01-26 | 0.121 | 596,000 | +0 | 0.01% | 72,116 |
| 2018-01-29 | 2018-01-25 | 0.123 | 596,000 | +0 | 0.01% | 73,308 |
| 2018-01-26 | 2018-01-24 | 0.130 | 596,000 | +0 | 0.01% | 77,480 |
| 2018-01-25 | 2018-01-23 | 0.120 | 596,000 | +0 | 0.01% | 71,520 |
| 2018-01-24 | 2018-01-22 | 0.124 | 596,000 | +0 | 0.01% | 73,904 |
| 2018-01-23 | 2018-01-19 | 0.123 | 596,000 | +0 | 0.01% | 73,308 |
| 2018-01-22 | 2018-01-18 | 0.129 | 596,000 | +0 | 0.01% | 76,884 |
| 2018-01-19 | 2018-01-17 | 0.129 | 596,000 | +0 | 0.01% | 76,884 |
| 2018-01-18 | 2018-01-16 | 0.131 | 596,000 | +0 | 0.01% | 78,076 |
| 2018-01-17 | 2018-01-15 | 0.120 | 596,000 | +0 | 0.01% | 71,520 |
| 2018-01-16 | 2018-01-12 | 0.123 | 596,000 | +0 | 0.01% | 73,308 |
| 2018-01-15 | 2018-01-11 | 0.122 | 596,000 | +0 | 0.01% | 72,712 |
| 2018-01-12 | 2018-01-10 | 0.128 | 596,000 | +0 | 0.01% | 76,288 |
| 2018-01-11 | 2018-01-09 | 0.126 | 596,000 | +0 | 0.01% | 75,096 |
| 2018-01-10 | 2018-01-08 | 0.137 | 596,000 | +0 | 0.01% | 81,652 |
| 2018-01-09 | 2018-01-05 | 0.111 | 596,000 | +0 | 0.01% | 66,156 |
| 2018-01-08 | 2018-01-04 | 0.104 | 596,000 | +0 | 0.01% | 61,984 |
| 2018-01-05 | 2018-01-03 | 0.103 | 596,000 | +0 | 0.01% | 61,388 |
| 2018-01-04 | 2018-01-02 | 0.107 | 596,000 | +0 | 0.01% | 63,772 |
| 2018-01-03 | 2017-12-29 | 0.109 | 596,000 | +0 | 0.01% | 64,964 |
| 2018-01-02 | 2017-12-28 | 0.114 | 596,000 | +0 | 0.01% | 67,944 |
| 2017-12-29 | 2017-12-27 | 0.101 | 596,000 | +0 | 0.01% | 60,196 |
| 2017-12-28 | 2017-12-22 | 0.117 | 596,000 | +0 | 0.01% | 69,732 |
| 2017-12-27 | 2017-12-21 | 0.120 | 596,000 | +0 | 0.01% | 71,520 |
| 2017-12-22 | 2017-12-20 | 0.120 | 596,000 | +0 | 0.01% | 71,520 |
| 2017-12-21 | 2017-12-19 | 0.120 | 596,000 | +0 | 0.01% | 71,520 |
| 2017-12-20 | 2017-12-18 | 0.120 | 596,000 | +0 | 0.01% | 71,520 |
| 2017-12-19 | 2017-12-15 | 0.120 | 596,000 | +0 | 0.01% | 71,520 |
| 2017-12-18 | 2017-12-14 | 0.118 | 596,000 | +0 | 0.01% | 70,328 |
| 2017-12-15 | 2017-12-13 | 0.113 | 596,000 | +0 | 0.01% | 67,348 |
| 2017-12-14 | 2017-12-12 | 0.114 | 596,000 | +0 | 0.01% | 67,944 |
| 2017-12-13 | 2017-12-11 | 0.115 | 596,000 | +0 | 0.01% | 68,540 |
| 2017-12-12 | 2017-12-08 | 0.118 | 596,000 | +0 | 0.01% | 70,328 |
| 2017-12-11 | 2017-12-07 | 0.113 | 596,000 | +0 | 0.01% | 67,348 |
| 2017-12-08 | 2017-12-06 | 0.119 | 596,000 | +0 | 0.01% | 70,924 |
| 2017-12-07 | 2017-12-05 | 0.122 | 596,000 | +0 | 0.01% | 72,712 |
| 2017-12-06 | 2017-12-04 | 0.122 | 596,000 | +0 | 0.01% | 72,712 |
| 2017-12-05 | 2017-12-01 | 0.117 | 596,000 | +0 | 0.01% | 69,732 |
| 2017-12-04 | 2017-11-30 | 0.117 | 596,000 | +0 | 0.01% | 69,732 |
| 2017-12-01 | 2017-11-29 | 0.122 | 596,000 | +0 | 0.01% | 72,712 |
| 2017-11-30 | 2017-11-28 | 0.123 | 596,000 | +0 | 0.01% | 73,308 |
| 2017-11-29 | 2017-11-27 | 0.123 | 596,000 | +0 | 0.01% | 73,308 |
| 2017-11-28 | 2017-11-24 | 0.125 | 596,000 | +0 | 0.01% | 74,500 |
| 2017-11-27 | 2017-11-23 | 0.124 | 596,000 | +0 | 0.01% | 73,904 |
| 2017-11-24 | 2017-11-22 | 0.119 | 596,000 | +0 | 0.01% | 70,924 |
| 2017-11-23 | 2017-11-21 | 0.122 | 596,000 | +0 | 0.01% | 72,712 |
| 2017-11-22 | 2017-11-20 | 0.126 | 596,000 | +0 | 0.01% | 75,096 |
| 2017-11-21 | 2017-11-17 | 0.127 | 596,000 | +0 | 0.01% | 75,692 |
| 2017-11-20 | 2017-11-16 | 0.127 | 596,000 | +0 | 0.01% | 75,692 |
| 2017-11-17 | 2017-11-15 | 0.127 | 596,000 | +0 | 0.01% | 75,692 |
| 2017-11-16 | 2017-11-14 | 0.125 | 596,000 | +0 | 0.01% | 74,500 |
| 2017-11-15 | 2017-11-13 | 0.139 | 596,000 | +0 | 0.01% | 82,844 |
| 2017-11-14 | 2017-11-10 | 0.141 | 596,000 | +0 | 0.01% | 84,036 |
| 2017-11-13 | 2017-11-09 | 0.143 | 596,000 | +0 | 0.01% | 85,228 |
| 2017-11-10 | 2017-11-08 | 0.148 | 596,000 | +0 | 0.01% | 88,208 |
| 2017-11-09 | 2017-11-07 | 0.149 | 596,000 | +0 | 0.01% | 88,804 |
| 2017-11-08 | 2017-11-06 | 0.148 | 596,000 | +0 | 0.01% | 88,208 |
| 2017-11-07 | 2017-11-03 | 0.149 | 596,000 | +0 | 0.01% | 88,804 |
| 2017-11-06 | 2017-11-02 | 0.145 | 596,000 | +0 | 0.01% | 86,420 |
| 2017-11-03 | 2017-11-01 | 0.142 | 596,000 | +0 | 0.01% | 84,632 |
| 2017-11-02 | 2017-10-31 | 0.151 | 596,000 | +0 | 0.01% | 89,996 |
| 2017-11-01 | 2017-10-30 | 0.148 | 596,000 | +0 | 0.01% | 88,208 |
| 2017-10-31 | 2017-10-27 | 0.150 | 596,000 | +0 | 0.01% | 89,400 |
| 2017-10-30 | 2017-10-26 | 0.155 | 596,000 | +0 | 0.01% | 92,380 |
| 2017-10-27 | 2017-10-25 | 0.159 | 596,000 | +0 | 0.01% | 94,764 |
| 2017-10-26 | 2017-10-24 | 0.172 | 596,000 | +0 | 0.01% | 102,512 |
| 2017-10-25 | 2017-10-23 | 0.175 | 596,000 | +0 | 0.01% | 104,300 |
| 2017-10-24 | 2017-10-20 | 0.178 | 596,000 | +0 | 0.01% | 106,088 |
| 2017-10-23 | 2017-10-19 | 0.172 | 596,000 | +0 | 0.01% | 102,512 |
| 2017-10-20 | 2017-10-18 | 0.190 | 596,000 | +0 | 0.01% | 113,240 |
| 2017-10-19 | 2017-10-17 | 0.165 | 596,000 | +0 | 0.01% | 98,340 |
| 2017-10-18 | 2017-10-16 | 0.155 | 596,000 | +0 | 0.01% | 92,380 |
| 2017-10-17 | 2017-10-13 | 0.153 | 596,000 | +0 | 0.01% | 91,188 |
| 2017-10-16 | 2017-10-12 | 0.155 | 596,000 | +0 | 0.01% | 92,380 |
| 2017-10-13 | 2017-10-11 | 0.124 | 596,000 | +0 | 0.01% | 73,904 |
| 2017-10-12 | 2017-10-10 | 0.120 | 596,000 | +0 | 0.01% | 71,520 |
| 2017-10-11 | 2017-10-09 | 0.112 | 596,000 | +0 | 0.01% | 66,752 |
| 2017-10-10 | 2017-10-06 | 0.106 | 596,000 | +0 | 0.01% | 63,176 |
| 2017-10-09 | 2017-10-04 | 0.110 | 596,000 | +0 | 0.01% | 65,560 |
| 2017-10-06 | 2017-10-03 | 0.106 | 596,000 | +0 | 0.01% | 63,176 |
| 2017-10-04 | 2017-09-29 | 0.102 | 596,000 | +0 | 0.01% | 60,792 |
| 2017-10-03 | 2017-09-28 | 0.100 | 596,000 | +0 | 0.01% | 59,600 |
| 2017-09-29 | 2017-09-27 | 0.102 | 596,000 | +0 | 0.01% | 60,792 |
| 2017-09-28 | 2017-09-26 | 0.100 | 596,000 | +0 | 0.01% | 59,600 |
| 2017-09-27 | 2017-09-25 | 0.100 | 596,000 | +0 | 0.01% | 59,600 |
| 2017-09-26 | 2017-09-22 | 0.104 | 596,000 | +0 | 0.01% | 61,984 |
| 2017-09-25 | 2017-09-21 | 0.104 | 596,000 | +0 | 0.01% | 61,984 |
| 2017-09-22 | 2017-09-20 | 0.105 | 596,000 | +0 | 0.01% | 62,580 |
| 2017-09-21 | 2017-09-19 | 0.106 | 596,000 | +0 | 0.01% | 63,176 |
| 2017-09-20 | 2017-09-18 | 0.108 | 596,000 | +0 | 0.01% | 64,368 |
| 2017-09-19 | 2017-09-15 | 0.108 | 596,000 | +0 | 0.01% | 64,368 |
| 2017-09-18 | 2017-09-14 | 0.107 | 596,000 | +0 | 0.01% | 63,772 |
| 2017-09-15 | 2017-09-13 | 0.101 | 596,000 | +0 | 0.01% | 60,196 |
| 2017-09-14 | 2017-09-12 | 0.098 | 596,000 | +0 | 0.01% | 58,408 |
| 2017-09-13 | 2017-09-11 | 0.097 | 596,000 | +0 | 0.01% | 57,812 |
| 2017-09-12 | 2017-09-08 | 0.100 | 596,000 | +0 | 0.01% | 59,600 |
| 2017-09-11 | 2017-09-07 | 0.100 | 596,000 | +0 | 0.01% | 59,600 |
| 2017-09-08 | 2017-09-06 | 0.101 | 596,000 | +0 | 0.01% | 60,196 |
| 2017-09-07 | 2017-09-05 | 0.105 | 596,000 | +0 | 0.01% | 62,580 |
| 2017-09-06 | 2017-09-04 | 0.100 | 596,000 | +0 | 0.01% | 59,600 |
| 2017-09-05 | 2017-09-01 | 0.111 | 596,000 | +0 | 0.01% | 66,156 |
| 2017-09-04 | 2017-08-31 | 0.105 | 596,000 | +0 | 0.01% | 62,580 |
| 2017-09-01 | 2017-08-30 | 0.110 | 596,000 | +0 | 0.01% | 65,560 |
| 2017-08-31 | 2017-08-29 | 0.106 | 596,000 | +0 | 0.01% | 63,176 |
| 2017-08-30 | 2017-08-28 | 0.108 | 596,000 | +0 | 0.01% | 64,368 |
| 2017-08-29 | 2017-08-25 | 0.109 | 596,000 | +0 | 0.01% | 64,964 |
| 2017-08-28 | 2017-08-24 | 0.108 | 596,000 | +0 | 0.01% | 64,368 |
| 2017-08-25 | 2017-08-22 | 0.109 | 596,000 | +0 | 0.01% | 64,964 |
| 2017-08-24 | 2017-08-21 | 0.110 | 596,000 | +0 | 0.01% | 65,560 |
| 2017-08-22 | 2017-08-18 | 0.110 | 596,000 | +0 | 0.01% | 65,560 |
| 2017-08-21 | 2017-08-17 | 0.118 | 596,000 | +0 | 0.01% | 70,328 |
| 2017-08-18 | 2017-08-16 | 0.119 | 596,000 | +0 | 0.01% | 70,924 |
| 2017-08-17 | 2017-08-15 | 0.110 | 596,000 | +0 | 0.01% | 65,560 |
| 2017-08-16 | 2017-08-14 | 0.110 | 596,000 | +0 | 0.01% | 65,560 |
| 2017-08-15 | 2017-08-11 | 0.106 | 596,000 | +0 | 0.01% | 63,176 |
| 2017-08-14 | 2017-08-10 | 0.113 | 596,000 | +0 | 0.01% | 67,348 |
| 2017-08-11 | 2017-08-09 | 0.113 | 596,000 | +0 | 0.01% | 67,348 |
| 2017-08-10 | 2017-08-08 | 0.116 | 596,000 | +0 | 0.01% | 69,136 |
| 2017-08-09 | 2017-08-07 | 0.120 | 596,000 | +0 | 0.01% | 71,520 |
| 2017-08-08 | 2017-08-04 | 0.120 | 596,000 | +0 | 0.01% | 71,520 |
| 2017-08-07 | 2017-08-03 | 0.120 | 596,000 | +0 | 0.01% | 71,520 |
| 2017-08-04 | 2017-08-02 | 0.120 | 596,000 | +0 | 0.01% | 71,520 |
| 2017-08-03 | 2017-08-01 | 0.121 | 596,000 | +0 | 0.01% | 72,116 |
| 2017-08-02 | 2017-07-31 | 0.119 | 596,000 | +0 | 0.01% | 70,924 |
| 2017-08-01 | 2017-07-28 | 0.118 | 596,000 | +0 | 0.01% | 70,328 |
| 2017-07-31 | 2017-07-27 | 0.122 | 596,000 | +0 | 0.01% | 72,712 |
| 2017-07-28 | 2017-07-26 | 0.125 | 596,000 | +0 | 0.01% | 74,500 |
| 2017-07-27 | 2017-07-25 | 0.125 | 596,000 | +0 | 0.01% | 74,500 |
| 2017-07-26 | 2017-07-24 | 0.125 | 596,000 | +0 | 0.01% | 74,500 |
| 2017-07-25 | 2017-07-21 | 0.126 | 596,000 | +0 | 0.01% | 75,096 |
| 2017-07-24 | 2017-07-20 | 0.123 | 596,000 | +0 | 0.01% | 73,308 |
| 2017-07-21 | 2017-07-19 | 0.126 | 596,000 | +0 | 0.01% | 75,096 |
| 2017-07-20 | 2017-07-18 | 0.124 | 596,000 | +0 | 0.01% | 73,904 |
| 2017-07-19 | 2017-07-17 | 0.124 | 596,000 | +0 | 0.01% | 73,904 |
| 2017-07-18 | 2017-07-14 | 0.119 | 596,000 | +0 | 0.01% | 70,924 |
| 2017-07-17 | 2017-07-13 | 0.118 | 596,000 | +0 | 0.01% | 70,328 |
| 2017-07-14 | 2017-07-12 | 0.117 | 596,000 | +0 | 0.01% | 69,732 |
| 2017-07-13 | 2017-07-11 | 0.119 | 596,000 | +0 | 0.01% | 70,924 |
| 2017-07-12 | 2017-07-10 | 0.123 | 596,000 | +0 | 0.01% | 73,308 |
| 2017-07-11 | 2017-07-07 | 0.118 | 596,000 | +0 | 0.01% | 70,328 |
| 2017-07-10 | 2017-07-06 | 0.125 | 596,000 | +0 | 0.01% | 74,500 |
| 2017-07-07 | 2017-07-05 | 0.122 | 596,000 | +0 | 0.01% | 72,712 |
| 2017-07-06 | 2017-07-04 | 0.124 | 596,000 | +0 | 0.01% | 73,904 |
| 2017-07-05 | 2017-07-03 | 0.117 | 596,000 | +0 | 0.01% | 69,732 |
| 2017-07-04 | 2017-06-30 | 0.124 | 596,000 | +0 | 0.01% | 73,904 |
| 2017-07-03 | 2017-06-29 | 0.127 | 596,000 | +0 | 0.01% | 75,692 |
| 2017-06-30 | 2017-06-28 | 0.127 | 596,000 | +0 | 0.01% | 75,692 |
| 2017-06-29 | 2017-06-27 | 0.130 | 596,000 | +0 | 0.01% | 77,480 |
| 2017-06-28 | 2017-06-26 | 0.120 | 596,000 | +0 | 0.01% | 71,520 |
| 2017-06-27 | 2017-06-23 | 0.107 | 596,000 | +0 | 0.01% | 63,772 |
| 2017-06-26 | 2017-06-22 | 0.097 | 596,000 | +200,000 | 0.01% | 57,812 |
| 2015-11-02 | 2015-10-29 | 0.250 | 396,000 | -200,000 | 0.01% | 99,000 |
| 2015-08-12 | 2015-08-10 | 0.390 | 596,000 | +68,000 | 0.01% | 232,440 |
| 2015-08-06 | 2015-08-04 | 0.430 | 528,000 | -68,000 | 0.01% | 227,040 |
| 2015-08-05 | 2015-08-03 | 0.380 | 596,000 | +100,000 | 0.01% | 226,480 |
| 2015-07-23 | 2015-07-21 | 0.485 | 496,000 | +100,000 | 0.01% | 240,560 |
| 2015-07-20 | 2015-07-16 | 0.480 | 396,000 | +40,000 | 0.01% | 190,080 |
| 2015-07-13 | 2015-07-09 | 0.370 | 356,000 | -80,000 | 0.01% | 131,720 |
| 2015-06-23 | 2015-06-19 | 0.740 | 436,000 | +40,000 | 0.01% | 322,640 |
| 2015-06-17 | 2015-06-15 | 0.790 | 396,000 | +40,000 | 0.01% | 312,840 |
| 2015-05-29 | 2015-05-27 | 0.630 | 356,000 | -200,000 | 0.01% | 224,280 |
| 2015-05-28 | 2015-05-26 | 0.560 | 556,000 | +200,000 | 0.01% | 311,360 |
| 2015-05-26 | 2015-05-21 | 0.530 | 356,000 | -100,000 | 0.01% | 188,680 |
| 2015-05-22 | 2015-05-20 | 0.510 | 456,000 | -80,000 | 0.01% | 232,560 |
| 2015-05-21 | 2015-05-19 | 0.550 | 536,000 | +180,000 | 0.01% | 294,800 |
| 2014-03-26 | 2014-03-24 | 0.430 | 356,000 | -100,000 | 0.02% | 153,080 |
| 2014-03-25 | 2014-03-21 | 0.435 | 456,000 | +100,000 | 0.02% | 198,360 |
| 2012-07-18 | 2012-07-16 | 0.172 | 356,000 | -168,000 | 0.02% | 61,232 |
| 2012-04-10 | 2012-04-03 | 0.295 | 524,000 | +136,000 | 0.03% | 154,580 |
| 2012-04-02 | 2012-03-29 | 0.360 | 388,000 | -4,000 | 0.02% | 139,680 |
| 2012-03-29 | 2012-03-27 | 0.380 | 392,000 | -100,000 | 0.02% | 148,960 |
| 2012-03-26 | 2012-03-22 | 0.380 | 492,000 | -8,000 | 0.02% | 186,960 |
| 2012-03-09 | 2012-03-07 | 0.370 | 500,000 | +108,000 | 0.03% | 185,000 |
| 2012-03-02 | 2012-02-29 | 0.380 | 392,000 | -100,000 | 0.02% | 148,960 |
| 2012-02-09 | 2012-02-07 | 0.390 | 492,000 | +100,000 | 0.03% | 191,880 |
| 2012-02-08 | 2012-02-06 | 0.400 | 392,000 | +32,000 | 0.02% | 156,800 |
| 2012-02-06 | 2012-02-02 | 0.365 | 360,000 | +16,000 | 0.02% | 131,400 |
| 2011-12-23 | 2011-12-21 | 0.360 | 344,000 | -212,000 | 0.02% | 123,840 |
| 2011-12-22 | 2011-12-20 | 0.390 | 556,000 | +12,000 | 0.03% | 216,840 |
| 2011-12-21 | 2011-12-19 | 0.435 | 544,000 | -200,000 | 0.03% | 236,640 |
| 2011-12-20 | 2011-12-16 | 0.455 | 744,000 | -352,000 | 0.04% | 338,520 |
| 2011-12-16 | 2011-12-14 | 0.490 | 1,096,000 | +152,000 | 0.06% | 537,040 |
| 2011-12-14 | 2011-12-12 | 0.500 | 944,000 | -152,000 | 0.05% | 472,000 |
| 2011-12-08 | 2011-12-06 | 0.500 | 1,096,000 | +120,000 | 0.06% | 548,000 |
| 2011-12-02 | 2011-11-30 | 0.560 | 976,000 | -80,000 | 0.05% | 546,560 |
| 2011-12-01 | 2011-11-29 | 0.560 | 1,056,000 | -20,000 | 0.06% | 591,360 |
| 2011-11-30 | 2011-11-28 | 0.590 | 1,076,000 | -76,000 | 0.06% | 634,840 |
| 2011-11-29 | 2011-11-25 | 0.570 | 1,152,000 | +8,000 | 0.06% | 656,640 |
| 2011-11-28 | 2011-11-24 | 0.510 | 1,144,000 | -188,000 | 0.06% | 583,440 |
| 2011-11-25 | 2011-11-23 | 0.530 | 1,332,000 | +164,000 | 0.07% | 705,960 |
| 2011-11-24 | 2011-11-22 | 0.520 | 1,168,000 | -28,000 | 0.06% | 607,360 |
| 2011-11-23 | 2011-11-21 | 0.530 | 1,196,000 | +24,000 | 0.06% | 633,880 |
| 2011-11-22 | 2011-11-18 | 0.520 | 1,172,000 | +696,000 | 0.06% | 609,440 |
| 2011-11-21 | 2011-11-17 | 0.415 | 476,000 | -100,000 | 0.03% | 197,540 |
| 2011-11-18 | 2011-11-16 | 0.365 | 576,000 | +100,000 | 0.03% | 210,240 |
| 2011-11-09 | 2011-11-07 | 0.350 | 476,000 | -300,000 | 0.03% | 166,600 |
| 2011-11-08 | 2011-11-04 | 0.360 | 776,000 | +300,000 | 0.04% | 279,360 |
| 2011-09-28 | 2011-09-26 | 0.400 | 476,000 | +104,000 | 0.03% | 190,400 |
| 2011-09-27 | 2011-09-23 | 0.430 | 372,000 | +4,000 | 0.02% | 159,960 |
| 2011-09-26 | 2011-09-22 | 0.435 | 368,000 | +24,000 | 0.02% | 160,080 |
| 2011-09-08 | 2011-09-06 | 0.550 | 344,000 | -8,000 | 0.02% | 189,200 |
| 2011-08-11 | 2011-08-09 | 0.520 | 352,000 | -40,000 | 0.02% | 183,040 |
| 2011-08-10 | 2011-08-08 | 0.570 | 392,000 | -56,000 | 0.02% | 223,440 |
| 2011-08-09 | 2011-08-05 | 0.580 | 448,000 | -12,000 | 0.03% | 259,840 |
| 2011-08-02 | 2011-07-29 | 0.560 | 460,000 | -12,000 | 0.03% | 257,600 |
| 2011-06-15 | 2011-06-13 | 0.470 | 472,000 | +12,000 | 0.03% | 221,840 |
| 2011-06-10 | 2011-06-08 | 0.530 | 460,000 | -40,000 | 0.03% | 243,800 |
| 2011-04-14 | 2011-04-12 | 0.650 | 500,000 | +44,000 | 0.03% | 325,000 |
| 2010-11-25 | 2010-11-23 | 0.680 | 456,000 | -40,000 | 0.03% | 310,080 |
| 2010-11-02 | 2010-10-29 | 0.950 | 496,000 | +48,000 | 0.03% | 471,200 |
| 2010-10-29 | 2010-10-27 | 0.970 | 448,000 | -28,000 | 0.03% | 434,560 |
| 2010-10-27 | 2010-10-25 | 0.970 | 476,000 | -24,000 | 0.03% | 461,720 |
| 2010-10-04 | 2010-09-29 | 0.910 | 500,000 | +80,000 | 0.03% | 455,000 |
| 2010-09-29 | 2010-09-27 | 0.970 | 420,000 | -24,000 | 0.03% | 407,400 |
| 2010-09-21 | 2010-09-17 | 1.070 | 444,000 | -24,000 | 0.03% | 475,080 |
| 2010-09-16 | 2010-09-14 | 1.050 | 468,000 | +48,000 | 0.03% | 491,400 |
| 2010-09-09 | 2010-09-07 | 1.030 | 420,000 | -76,000 | 0.03% | 432,600 |
| 2010-09-08 | 2010-09-06 | 1.100 | 496,000 | -32,000 | 0.03% | 545,600 |
| 2010-09-01 | 2010-08-30 | 0.950 | 528,000 | +12,000 | 0.03% | 501,600 |
| 2010-08-31 | 2010-08-27 | 0.960 | 516,000 | +44,000 | 0.03% | 495,360 |
| 2010-08-30 | 2010-08-26 | 1.010 | 472,000 | +84,000 | 0.03% | 476,720 |
| 2010-08-25 | 2010-08-23 | 1.170 | 388,000 | +20,000 | 0.03% | 453,960 |
| 2010-08-24 | 2010-08-20 | 1.270 | 368,000 | -24,000 | 0.02% | 467,360 |
| 2010-08-23 | 2010-08-19 | 1.290 | 392,000 | -44,000 | 0.03% | 505,680 |
| 2010-08-20 | 2010-08-18 | 1.260 | 436,000 | -72,000 | 0.03% | 549,360 |
| 2010-08-19 | 2010-08-17 | 1.150 | 508,000 | -8,000 | 0.03% | 584,200 |
| 2010-08-12 | 2010-08-10 | 1.000 | 516,000 | -24,000 | 0.03% | 516,000 |
| 2010-08-05 | 2010-08-03 | 0.970 | 540,000 | +24,000 | 0.04% | 523,800 |
| 2010-08-04 | 2010-08-02 | 0.990 | 516,000 | +80,000 | 0.03% | 510,840 |
| 2010-07-08 | 2010-07-06 | 0.990 | 436,000 | -4,000 | 0.03% | 431,640 |
| 2010-06-25 | 2010-06-23 | 0.970 | 440,000 | +24,000 | 0.03% | 426,800 |
| 2010-06-08 | 2010-06-04 | 1.210 | 416,000 | +16,000 | 0.03% | 503,360 |
| 2010-05-11 | 2010-05-07 | 1.570 | 400,000 | +8,000 | 0.03% | 628,000 |
| 2010-05-07 | 2010-05-05 | 1.680 | 392,000 | +4,000 | 0.03% | 658,560 |
| 2010-05-06 | 2010-05-04 | 1.740 | 388,000 | +24,000 | 0.03% | 675,120 |
| 2010-05-04 | 2010-04-30 | 1.730 | 364,000 | +20,000 | 0.03% | 629,720 |
| 2010-05-03 | 2010-04-29 | 1.780 | 344,000 | +44,000 | 0.03% | 612,320 |
| 2010-04-30 | 2010-04-28 | 1.840 | 300,000 | +32,000 | 0.02% | 552,000 |
| 2010-04-29 | 2010-04-27 | 1.830 | 268,000 | +192,000 | 0.02% | 490,440 |
| 2010-04-26 | 2010-04-22 | 1.870 | 76,000 | +12,000 | 0.01% | 142,120 |
| 2010-04-23 | 2010-04-21 | 1.760 | 64,000 | +16,000 | 0.00% | 112,640 |
| 2010-04-21 | 2010-04-19 | 1.600 | 48,000 | -124,000 | 0.00% | 76,800 |
| 2010-04-20 | 2010-04-16 | 1.560 | 172,000 | +124,000 | 0.01% | 268,320 |
| 2010-04-19 | 2010-04-15 | 1.580 | 48,000 | +8,000 | 0.00% | 75,840 |
| 2010-04-13 | 2010-04-09 | 1.500 | 40,000 | -348,000 | 0.00% | 60,000 |
| 2010-04-12 | 2010-04-08 | 1.220 | 388,000 | +40,000 | 0.03% | 473,360 |
| 2010-04-09 | 2010-04-07 | 1.320 | 348,000 | +48,000 | 0.03% | 459,360 |
| 2010-04-08 | 2010-04-01 | 1.420 | 300,000 | +240,000 | 0.03% | 426,000 |
| 2010-04-07 | 2010-03-31 | 1.460 | 60,000 | -224,000 | 0.01% | 87,600 |
| 2010-04-01 | 2010-03-30 | 1.430 | 284,000 | +280,000 | 0.02% | 406,120 |
| 2010-03-31 | 2010-03-29 | 1.460 | 4,000 | -280,000 | 0.00% | 5,840 |
| 2010-03-29 | 2010-03-25 | 1.440 | 284,000 | +224,000 | 0.03% | 408,960 |
| 2010-03-26 | 2010-03-24 | 1.480 | 60,000 | +24,000 | 0.01% | 88,800 |
| 2010-03-25 | 2010-03-23 | 1.510 | 36,000 | -36,000 | 0.00% | 54,360 |
| 2010-03-23 | 2010-03-19 | 1.400 | 72,000 | +20,000 | 0.01% | 100,800 |
| 2010-03-17 | 2010-03-15 | 1.440 | 52,000 | +28,000 | 0.01% | 74,880 |
| 2010-03-16 | 2010-03-12 | 1.450 | 24,000 | +12,000 | 0.01% | 34,800 |
| 2010-03-15 | 2010-03-11 | 1.470 | 12,000 | +12,000 | 0.00% | 17,640 |
| 2009-08-14 | 2009-08-12 | 1.390 | 0 | -28,000 | ||
| 2009-08-06 | 2009-08-04 | 1.460 | 28,000 | -24,000 | 0.01% | 40,880 |
| 2009-07-24 | 2009-07-22 | 1.510 | 52,000 | +52,000 | 0.01% | 78,520 |
| 2007-09-21 | 2007-09-19 | 0.870 | 0 | -52,000 | ||
| 2007-09-20 | 2007-09-18 | 0.890 | 52,000 | -48,000 | 0.01% | 46,280 |
| 2007-09-05 | 2007-09-03 | 0.750 | 100,000 | +100,000 | 0.03% | 75,000 |
| 2007-08-09 | 2007-08-07 | 0.670 | 0 | -140,000 | ||
| 2007-08-02 | 2007-07-31 | 0.720 | 140,000 | +140,000 | 0.04% | 100,800 |
| 2007-06-26 | 2007-06-22 | 0.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy