History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 0 +0
2025-10-13 2025-10-09 0.036 0 +0
2025-10-10 2025-10-08 0.037 0 +0
2025-10-09 2025-10-06 0.038 0 +0
2025-10-08 2025-10-03 0.035 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.033 0 +0
2025-10-02 2025-09-29 0.036 0 +0
2025-09-30 2025-09-26 0.036 0 +0
2025-09-29 2025-09-25 0.035 0 +0
2025-09-26 2025-09-24 0.036 0 +0
2025-09-25 2025-09-23 0.037 0 +0
2025-09-24 2025-09-22 0.036 0 +0
2025-09-23 2025-09-19 0.035 0 +0
2025-09-22 2025-09-18 0.035 0 +0
2025-09-19 2025-09-17 0.035 0 +0
2025-09-18 2025-09-16 0.035 0 +0
2025-09-17 2025-09-15 0.035 0 +0
2025-09-16 2025-09-12 0.036 0 +0
2025-09-15 2025-09-11 0.037 0 +0
2025-09-12 2025-09-10 0.037 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.038 0 +0
2025-09-09 2025-09-05 0.036 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.036 0 +0
2025-09-02 2025-08-29 0.037 0 +0
2025-09-01 2025-08-28 0.038 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.038 0 +0
2025-08-26 2025-08-22 0.038 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.039 0 +0
2025-08-21 2025-08-19 0.039 0 +0
2025-08-20 2025-08-18 0.038 0 +0
2025-08-19 2025-08-15 0.038 0 +0
2025-08-18 2025-08-14 0.038 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.037 0 +0
2025-08-13 2025-08-11 0.039 0 +0
2025-08-12 2025-08-08 0.040 0 +0
2025-08-11 2025-08-07 0.040 0 +0
2025-08-08 2025-08-06 0.039 0 +0
2025-08-07 2025-08-05 0.038 0 +0
2025-08-06 2025-08-04 0.039 0 +0
2025-08-05 2025-08-01 0.038 0 +0
2025-08-04 2025-07-31 0.039 0 +0
2025-08-01 2025-07-30 0.038 0 +0
2025-07-31 2025-07-29 0.041 0 +0
2025-07-30 2025-07-28 0.041 0 +0
2025-07-29 2025-07-25 0.042 0 +0
2025-07-28 2025-07-24 0.040 0 +0
2025-07-25 2025-07-23 0.041 0 +0
2025-07-24 2025-07-22 0.041 0 +0
2025-07-23 2025-07-21 0.042 0 +0
2025-07-22 2025-07-18 0.041 0 +0
2025-07-21 2025-07-17 0.040 0 +0
2025-07-18 2025-07-16 0.041 0 +0
2025-07-17 2025-07-15 0.041 0 +0
2025-07-16 2025-07-14 0.041 0 +0
2025-07-15 2025-07-11 0.042 0 +0
2025-07-14 2025-07-10 0.041 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.041 0 +0
2025-07-09 2025-07-07 0.042 0 +0
2025-07-08 2025-07-04 0.042 0 +0
2025-07-07 2025-07-03 0.041 0 +0
2025-07-04 2025-07-02 0.043 0 +0
2025-07-03 2025-06-30 0.042 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.037 0 +0
2025-06-25 2025-06-23 0.037 0 +0
2025-06-24 2025-06-20 0.037 0 +0
2025-06-23 2025-06-19 0.035 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.031 0 +0
2025-06-18 2025-06-16 0.033 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.028 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.028 0 +0
2025-06-10 2025-06-06 0.028 0 +0
2025-06-09 2025-06-05 0.028 0 +0
2025-06-06 2025-06-04 0.028 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.026 0 +0
2025-06-03 2025-05-30 0.028 0 +0
2025-06-02 2025-05-29 0.027 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.028 0 +0
2025-05-28 2025-05-26 0.028 0 +0
2025-05-27 2025-05-23 0.027 0 +0
2025-05-26 2025-05-22 0.026 0 +0
2025-05-23 2025-05-21 0.026 0 +0
2025-05-22 2025-05-20 0.028 0 +0
2025-05-21 2025-05-19 0.028 0 +0
2025-05-20 2025-05-16 0.028 0 +0
2025-05-19 2025-05-15 0.028 0 +0
2025-05-16 2025-05-14 0.028 0 +0
2025-05-15 2025-05-13 0.028 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.028 0 +0
2025-05-08 2025-05-06 0.028 0 +0
2025-05-07 2025-05-02 0.028 0 +0
2025-05-06 2025-04-30 0.028 0 +0
2025-05-02 2025-04-29 0.027 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.027 0 +0
2025-04-25 2025-04-23 0.027 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.026 0 +0
2025-04-22 2025-04-16 0.027 0 +0
2025-04-17 2025-04-15 0.023 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.026 0 +0
2025-04-14 2025-04-10 0.024 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.027 0 +0
2025-04-09 2025-04-07 0.027 0 +0
2025-04-08 2025-04-03 0.029 0 +0
2025-04-07 2025-04-02 0.029 0 +0
2025-04-03 2025-04-01 0.029 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.029 0 +0
2025-03-28 2025-03-26 0.029 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.026 0 +0
2025-03-25 2025-03-21 0.029 0 +0
2025-03-24 2025-03-20 0.027 0 +0
2025-03-21 2025-03-19 0.026 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.026 0 +0
2025-03-07 2025-03-05 0.026 0 +0
2025-03-06 2025-03-04 0.025 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.023 0 +0
2025-02-28 2025-02-26 0.023 0 +0
2025-02-27 2025-02-25 0.022 0 +0
2025-02-26 2025-02-24 0.023 0 +0
2025-02-25 2025-02-21 0.023 0 +0
2025-02-24 2025-02-20 0.023 0 +0
2025-02-21 2025-02-19 0.022 0 +0
2025-02-20 2025-02-18 0.023 0 +0
2025-02-19 2025-02-17 0.024 0 +0
2025-02-18 2025-02-14 0.023 0 +0
2025-02-17 2025-02-13 0.024 0 +0
2025-02-14 2025-02-12 0.025 0 +0
2025-02-13 2025-02-11 0.027 0 +0
2025-02-12 2025-02-10 0.023 0 +0
2025-02-11 2025-02-07 0.025 0 +0
2025-02-10 2025-02-06 0.023 0 +0
2025-02-07 2025-02-05 0.024 0 +0
2025-02-06 2025-02-04 0.025 0 +0
2025-02-05 2025-02-03 0.025 0 +0
2025-02-04 2025-01-28 0.025 0 +0
2025-02-03 2025-01-24 0.024 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.022 0 +0
2025-01-21 2025-01-17 0.022 0 +0
2025-01-20 2025-01-16 0.023 0 +0
2025-01-17 2025-01-15 0.023 0 +0
2025-01-16 2025-01-14 0.023 0 +0
2025-01-15 2025-01-13 0.023 0 +0
2025-01-14 2025-01-10 0.024 0 +0
2025-01-13 2025-01-09 0.023 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.020 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.020 0 +0
2024-12-30 2024-12-24 0.020 0 +0
2024-12-27 2024-12-20 0.019 0 +0
2024-12-23 2024-12-19 0.020 0 +0
2024-12-20 2024-12-18 0.021 0 +0
2024-12-19 2024-12-17 0.021 0 +0
2024-12-18 2024-12-16 0.022 0 +0
2024-12-17 2024-12-13 0.022 0 +0
2024-12-16 2024-12-12 0.023 0 +0
2024-12-13 2024-12-11 0.023 0 +0
2024-12-12 2024-12-10 0.023 0 +0
2024-12-11 2024-12-09 0.023 0 +0
2024-12-10 2024-12-06 0.023 0 +0
2024-12-09 2024-12-05 0.024 0 +0
2024-12-06 2024-12-04 0.024 0 +0
2024-12-05 2024-12-03 0.023 0 +0
2024-12-04 2024-12-02 0.023 0 +0
2024-12-03 2024-11-29 0.025 0 +0
2024-12-02 2024-11-28 0.024 0 +0
2024-11-29 2024-11-27 0.024 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.022 0 +0
2024-11-26 2024-11-22 0.023 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.022 0 +0
2024-11-20 2024-11-18 0.020 0 +0
2024-11-19 2024-11-15 0.020 0 +0
2024-11-18 2024-11-14 0.020 0 +0
2024-11-15 2024-11-13 0.021 0 +0
2024-11-14 2024-11-12 0.021 0 +0
2024-11-13 2024-11-11 0.022 0 +0
2024-11-12 2024-11-08 0.022 0 +0
2024-11-11 2024-11-07 0.021 0 +0
2024-11-08 2024-11-06 0.020 0 +0
2024-11-07 2024-11-05 0.022 0 +0
2024-11-06 2024-11-04 0.022 0 +0
2024-11-05 2024-11-01 0.023 0 +0
2024-11-04 2024-10-31 0.022 0 +0
2024-11-01 2024-10-30 0.022 0 +0
2024-10-31 2024-10-29 0.020 0 +0
2024-10-30 2024-10-28 0.019 0 +0
2024-10-29 2024-10-25 0.019 0 +0
2024-10-28 2024-10-24 0.022 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.022 0 +0
2024-10-23 2024-10-21 0.022 0 +0
2024-10-22 2024-10-18 0.023 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.021 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.022 0 +0
2024-10-14 2024-10-09 0.021 0 +0
2024-10-10 2024-10-08 0.023 0 +0
2024-10-09 2024-10-07 0.024 0 +0
2024-10-08 2024-10-04 0.027 0 +0
2024-10-07 2024-10-03 0.019 0 +0
2024-10-04 2024-10-02 0.019 0 +0
2024-10-03 2024-09-30 0.022 0 +0
2024-10-02 2024-09-27 0.023 0 +0
2024-09-30 2024-09-26 0.021 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.022 0 +0
2024-09-24 2024-09-20 0.022 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.022 0 +0
2024-09-17 2024-09-13 0.022 0 +0
2024-09-16 2024-09-12 0.022 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.029 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.025 0 +0
2024-09-05 2024-09-03 0.020 0 +0
2024-09-04 2024-09-02 0.031 0 +0
2024-09-03 2024-08-30 0.018 0 +0
2024-09-02 2024-08-29 0.018 0 +0
2024-08-30 2024-08-28 0.020 0 +0
2024-08-29 2024-08-27 0.018 0 +0
2024-08-28 2024-08-26 0.016 0 +0
2024-08-27 2024-08-23 0.016 0 +0
2024-08-26 2024-08-22 0.016 0 +0
2024-08-23 2024-08-21 0.016 0 +0
2024-08-22 2024-08-20 0.016 0 +0
2024-08-21 2024-08-19 0.016 0 +0
2024-08-20 2024-08-16 0.016 0 +0
2024-08-19 2024-08-15 0.015 0 +0
2024-08-16 2024-08-14 0.015 0 +0
2024-08-15 2024-08-13 0.016 0 +0
2024-08-14 2024-08-12 0.016 0 +0
2024-08-13 2024-08-09 0.016 0 +0
2024-08-12 2024-08-08 0.016 0 +0
2024-08-09 2024-08-07 0.017 0 +0
2024-08-08 2024-08-06 0.016 0 +0
2024-08-07 2024-08-05 0.017 0 +0
2024-08-06 2024-08-02 0.017 0 +0
2024-08-05 2024-08-01 0.017 0 +0
2024-08-02 2024-07-31 0.018 0 +0
2024-08-01 2024-07-30 0.018 0 +0
2024-07-31 2024-07-29 0.017 0 +0
2024-07-30 2024-07-26 0.017 0 +0
2024-07-29 2024-07-25 0.016 0 +0
2024-07-26 2024-07-24 0.018 0 +0
2024-07-25 2024-07-23 0.018 0 +0
2024-07-24 2024-07-22 0.017 0 +0
2024-07-23 2024-07-19 0.017 0 +0
2024-07-22 2024-07-18 0.017 0 +0
2024-07-19 2024-07-17 0.017 0 +0
2024-07-18 2024-07-16 0.017 0 +0
2024-07-17 2024-07-15 0.017 0 +0
2024-07-16 2024-07-12 0.017 0 +0
2024-07-15 2024-07-11 0.018 0 +0
2024-07-12 2024-07-10 0.017 0 +0
2024-07-11 2024-07-09 0.017 0 +0
2024-07-10 2024-07-08 0.017 0 +0
2024-07-09 2024-07-05 0.017 0 +0
2024-07-08 2024-07-04 0.017 0 +0
2024-07-05 2024-07-03 0.016 0 +0
2024-07-04 2024-07-02 0.016 0 +0
2024-07-03 2024-06-28 0.016 0 +0
2024-07-02 2024-06-27 0.017 0 +0
2024-06-28 2024-06-26 0.017 0 +0
2024-06-27 2024-06-25 0.017 0 +0
2024-06-26 2024-06-24 0.016 0 +0
2024-06-25 2024-06-21 0.018 0 +0
2024-06-24 2024-06-20 0.017 0 +0
2024-06-21 2024-06-19 0.017 0 +0
2024-06-20 2024-06-18 0.018 0 +0
2024-06-19 2024-06-17 0.017 0 +0
2024-06-18 2024-06-14 0.018 0 +0
2024-06-17 2024-06-13 0.018 0 +0
2024-06-14 2024-06-12 0.018 0 +0
2024-06-13 2024-06-11 0.017 0 +0
2024-06-12 2024-06-07 0.018 0 +0
2024-06-11 2024-06-06 0.019 0 +0
2024-06-07 2024-06-05 0.019 0 +0
2024-06-06 2024-06-04 0.019 0 +0
2024-06-05 2024-06-03 0.019 0 +0
2024-06-04 2024-05-31 0.019 0 +0
2024-06-03 2024-05-30 0.018 0 +0
2024-05-31 2024-05-29 0.018 0 +0
2024-05-30 2024-05-28 0.018 0 +0
2024-05-29 2024-05-27 0.018 0 +0
2024-05-28 2024-05-24 0.019 0 +0
2024-05-27 2024-05-23 0.019 0 +0
2024-05-24 2024-05-22 0.019 0 +0
2024-05-23 2024-05-21 0.019 0 +0
2024-05-22 2024-05-20 0.018 0 +0
2024-05-21 2024-05-17 0.017 0 +0
2024-05-20 2024-05-16 0.018 0 +0
2024-05-17 2024-05-14 0.017 0 +0
2024-05-16 2024-05-13 0.017 0 +0
2024-05-14 2024-05-10 0.017 0 +0
2024-05-13 2024-05-09 0.017 0 +0
2024-05-10 2024-05-08 0.017 0 +0
2024-05-09 2024-05-07 0.016 0 +0
2024-05-08 2024-05-06 0.016 0 +0
2024-05-07 2024-05-03 0.016 0 +0
2024-05-06 2024-05-02 0.016 0 +0
2024-05-03 2024-04-30 0.015 0 +0
2024-05-02 2024-04-29 0.016 0 +0
2024-04-30 2024-04-26 0.017 0 +0
2024-04-29 2024-04-25 0.016 0 +0
2024-04-26 2024-04-24 0.018 0 +0
2024-04-25 2024-04-23 0.017 0 +0
2024-04-24 2024-04-22 0.017 0 +0
2024-04-23 2024-04-19 0.017 0 +0
2024-04-22 2024-04-18 0.017 0 +0
2024-04-19 2024-04-17 0.016 0 +0
2024-04-18 2024-04-16 0.018 0 +0
2024-04-17 2024-04-15 0.019 0 +0
2024-04-16 2024-04-12 0.020 0 +0
2024-04-15 2024-04-11 0.018 0 +0
2024-04-12 2024-04-10 0.018 0 +0
2024-04-11 2024-04-09 0.020 0 +0
2024-04-10 2024-04-08 0.020 0 +0
2024-04-09 2024-04-05 0.019 0 +0
2024-04-08 2024-04-03 0.019 0 +0
2024-04-05 2024-04-02 0.020 0 +0
2024-04-03 2024-03-28 0.021 0 +0
2024-04-02 2024-03-27 0.021 0 +0
2024-03-28 2024-03-26 0.021 0 +0
2024-03-27 2024-03-25 0.020 0 +0
2024-03-26 2024-03-22 0.020 0 +0
2024-03-25 2024-03-21 0.020 0 +0
2024-03-22 2024-03-20 0.020 0 +0
2024-03-21 2024-03-19 0.020 0 +0
2024-03-20 2024-03-18 0.018 0 +0
2024-03-19 2024-03-15 0.017 0 +0
2024-03-18 2024-03-14 0.019 0 +0
2024-03-15 2024-03-13 0.019 0 +0
2024-03-14 2024-03-12 0.019 0 +0
2024-03-13 2024-03-11 0.019 0 +0
2024-03-12 2024-03-08 0.019 0 +0
2024-03-11 2024-03-07 0.019 0 +0
2024-03-08 2024-03-06 0.019 0 +0
2024-03-07 2024-03-05 0.020 0 +0
2024-03-06 2024-03-04 0.020 0 +0
2024-03-05 2024-03-01 0.021 0 +0
2024-03-04 2024-02-29 0.020 0 +0
2024-03-01 2024-02-28 0.020 0 +0
2024-02-29 2024-02-27 0.020 0 +0
2024-02-28 2024-02-26 0.019 0 +0
2024-02-27 2024-02-23 0.019 0 +0
2024-02-26 2024-02-22 0.020 0 +0
2024-02-23 2024-02-21 0.020 0 +0
2024-02-22 2024-02-20 0.018 0 +0
2024-02-21 2024-02-19 0.017 0 +0
2024-02-20 2024-02-16 0.018 0 +0
2024-02-19 2024-02-15 0.018 0 +0
2024-02-16 2024-02-14 0.018 0 +0
2024-02-15 2024-02-09 0.019 0 +0
2024-02-14 2024-02-07 0.018 0 +0
2024-02-08 2024-02-06 0.019 0 +0
2024-02-07 2024-02-05 0.019 0 +0
2024-02-06 2024-02-02 0.020 0 +0
2024-02-05 2024-02-01 0.018 0 +0
2024-02-02 2024-01-31 0.018 0 +0
2024-02-01 2024-01-30 0.017 0 +0
2024-01-31 2024-01-29 0.017 0 +0
2024-01-30 2024-01-26 0.017 0 +0
2024-01-29 2024-01-25 0.017 0 +0
2024-01-26 2024-01-24 0.017 0 +0
2024-01-25 2024-01-23 0.018 0 +0
2024-01-24 2024-01-22 0.018 0 +0
2024-01-23 2024-01-19 0.018 0 +0
2024-01-22 2024-01-18 0.018 0 +0
2024-01-19 2024-01-17 0.018 0 +0
2024-01-18 2024-01-16 0.018 0 +0
2024-01-17 2024-01-15 0.019 0 +0
2024-01-16 2024-01-12 0.019 0 +0
2024-01-15 2024-01-11 0.020 0 +0
2024-01-12 2024-01-10 0.019 0 +0
2024-01-11 2024-01-09 0.020 0 +0
2024-01-10 2024-01-08 0.020 0 +0
2024-01-09 2024-01-05 0.020 0 +0
2024-01-08 2024-01-04 0.020 0 +0
2024-01-05 2024-01-03 0.021 0 +0
2024-01-04 2024-01-02 0.021 0 +0
2024-01-03 2023-12-29 0.021 0 +0
2024-01-02 2023-12-28 0.020 0 +0
2023-12-29 2023-12-27 0.021 0 +0
2023-12-28 2023-12-22 0.021 0 +0
2023-12-27 2023-12-21 0.022 0 +0
2023-12-22 2023-12-20 0.023 0 +0
2023-12-21 2023-12-19 0.023 0 +0
2023-12-20 2023-12-18 0.019 0 +0
2023-12-19 2023-12-15 0.021 0 +0
2023-12-18 2023-12-14 0.022 0 +0
2023-12-15 2023-12-13 0.022 0 +0
2023-12-14 2023-12-12 0.022 0 +0
2023-12-13 2023-12-11 0.022 0 +0
2023-12-12 2023-12-08 0.023 0 +0
2023-12-11 2023-12-07 0.022 0 +0
2023-12-08 2023-12-06 0.022 0 +0
2023-12-07 2023-12-05 0.021 0 +0
2023-12-06 2023-12-04 0.022 0 +0
2023-12-05 2023-12-01 0.023 0 +0
2023-12-04 2023-11-30 0.024 0 +0
2023-12-01 2023-11-29 0.022 0 +0
2023-11-30 2023-11-28 0.024 0 +0
2023-11-29 2023-11-27 0.024 0 +0
2023-11-28 2023-11-24 0.024 0 +0
2023-11-27 2023-11-23 0.024 0 +0
2023-11-24 2023-11-22 0.024 0 +0
2023-11-23 2023-11-21 0.024 0 +0
2023-11-22 2023-11-20 0.024 0 +0
2023-11-21 2023-11-17 0.023 0 +0
2023-11-20 2023-11-16 0.024 0 +0
2023-11-17 2023-11-15 0.024 0 +0
2023-11-16 2023-11-14 0.023 0 +0
2023-11-15 2023-11-13 0.025 0 +0
2023-11-14 2023-11-10 0.024 0 +0
2023-11-13 2023-11-09 0.026 0 +0
2023-11-10 2023-11-08 0.026 0 +0
2023-11-09 2023-11-07 0.026 0 +0
2023-11-08 2023-11-06 0.026 0 +0
2023-11-07 2023-11-03 0.025 0 +0
2023-11-06 2023-11-02 0.026 0 +0
2023-11-03 2023-11-01 0.026 0 +0
2023-11-02 2023-10-31 0.026 0 +0
2023-11-01 2023-10-30 0.026 0 +0
2023-10-31 2023-10-27 0.026 0 +0
2023-10-30 2023-10-26 0.026 0 +0
2023-10-27 2023-10-25 0.026 0 +0
2023-10-26 2023-10-24 0.026 0 +0
2023-10-25 2023-10-20 0.026 0 +0
2023-10-24 2023-10-19 0.027 0 +0
2023-10-20 2023-10-18 0.025 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.026 0 +0
2023-10-17 2023-10-13 0.026 0 +0
2023-10-16 2023-10-12 0.027 0 +0
2023-10-13 2023-10-11 0.026 0 +0
2023-10-12 2023-10-10 0.026 0 +0
2023-10-11 2023-10-09 0.026 0 +0
2023-10-10 2023-10-06 0.026 0 +0
2023-10-09 2023-10-05 0.026 0 +0
2023-10-06 2023-10-04 0.026 0 +0
2023-10-05 2023-10-03 0.026 0 +0
2023-10-04 2023-09-29 0.026 0 +0
2023-10-03 2023-09-28 0.026 0 +0
2023-09-29 2023-09-27 0.026 0 +0
2023-09-28 2023-09-26 0.025 0 +0
2023-09-27 2023-09-25 0.026 0 +0
2023-09-26 2023-09-22 0.027 0 +0
2023-09-25 2023-09-21 0.027 0 +0
2023-09-22 2023-09-20 0.027 0 +0
2023-09-21 2023-09-19 0.026 0 +0
2023-09-20 2023-09-18 0.027 0 +0
2023-09-19 2023-09-15 0.027 0 +0
2023-09-18 2023-09-14 0.027 0 +0
2023-09-15 2023-09-13 0.027 0 +0
2023-09-14 2023-09-12 0.027 0 +0
2023-09-13 2023-09-11 0.025 0 +0
2023-09-12 2023-09-07 0.026 0 +0
2023-09-11 2023-09-06 0.026 0 +0
2023-09-07 2023-09-05 0.026 0 +0
2023-09-06 2023-09-04 0.027 0 +0
2023-09-05 2023-08-31 0.027 0 +0
2023-09-04 2023-08-30 0.027 0 +0
2023-08-31 2023-08-29 0.027 0 +0
2023-08-30 2023-08-28 0.026 0 +0
2023-08-29 2023-08-25 0.026 0 +0
2023-08-28 2023-08-24 0.021 0 +0
2023-08-25 2023-08-23 0.027 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.030 0 +0
2023-08-22 2023-08-18 0.030 0 +0
2023-08-21 2023-08-17 0.033 0 +0
2023-08-18 2023-08-16 0.033 0 +0
2023-08-17 2023-08-15 0.033 0 +0
2023-08-16 2023-08-14 0.036 0 +0
2023-08-15 2023-08-11 0.035 0 +0
2023-08-14 2023-08-10 0.035 0 +0
2023-08-11 2023-08-09 0.035 0 +0
2023-08-10 2023-08-08 0.035 0 +0
2023-08-09 2023-08-07 0.035 0 +0
2023-08-08 2023-08-04 0.035 0 +0
2023-08-07 2023-08-03 0.034 0 +0
2023-08-04 2023-08-02 0.035 0 +0
2023-08-03 2023-08-01 0.034 0 +0
2023-08-02 2023-07-31 0.037 0 +0
2023-08-01 2023-07-28 0.037 0 +0
2023-07-31 2023-07-27 0.035 0 +0
2023-07-28 2023-07-26 0.035 0 +0
2023-07-27 2023-07-25 0.035 0 +0
2023-07-26 2023-07-24 0.034 0 +0
2023-07-25 2023-07-21 0.034 0 +0
2023-07-24 2023-07-20 0.034 0 +0
2023-07-21 2023-07-19 0.034 0 +0
2023-07-20 2023-07-18 0.035 0 +0
2023-07-19 2023-07-14 0.036 0 +0
2023-07-18 2023-07-13 0.036 0 +0
2023-07-14 2023-07-12 0.037 0 +0
2023-07-13 2023-07-11 0.036 0 +0
2023-07-12 2023-07-10 0.035 0 +0
2023-07-11 2023-07-07 0.036 0 +0
2023-07-10 2023-07-06 0.035 0 +0
2023-07-07 2023-07-05 0.037 0 +0
2023-07-06 2023-07-04 0.035 0 +0
2023-07-05 2023-07-03 0.034 0 +0
2023-07-04 2023-06-30 0.036 0 +0
2023-07-03 2023-06-29 0.035 0 +0
2023-06-30 2023-06-28 0.039 0 +0
2023-06-29 2023-06-27 0.039 0 +0
2023-06-28 2023-06-26 0.036 0 +0
2023-06-27 2023-06-23 0.039 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.036 0 +0
2023-06-21 2023-06-19 0.034 0 +0
2023-06-20 2023-06-16 0.033 0 +0
2023-06-19 2023-06-15 0.036 0 +0
2023-06-16 2023-06-14 0.031 0 +0
2023-06-15 2023-06-13 0.030 0 +0
2023-06-14 2023-06-12 0.030 0 +0
2023-06-13 2023-06-09 0.031 0 +0
2023-06-12 2023-06-08 0.031 0 +0
2023-06-09 2023-06-07 0.030 0 +0
2023-06-08 2023-06-06 0.030 0 +0
2023-06-07 2023-06-05 0.031 0 +0
2023-06-06 2023-06-02 0.031 0 +0
2023-06-05 2023-06-01 0.031 0 +0
2023-06-02 2023-05-31 0.030 0 +0
2023-06-01 2023-05-30 0.031 0 +0
2023-05-31 2023-05-29 0.030 0 +0
2023-05-30 2023-05-25 0.031 0 +0
2023-05-29 2023-05-24 0.031 0 +0
2023-05-25 2023-05-23 0.031 0 +0
2023-05-24 2023-05-22 0.031 0 +0
2023-05-23 2023-05-19 0.031 0 +0
2023-05-22 2023-05-18 0.032 0 +0
2023-05-19 2023-05-17 0.032 0 +0
2023-05-18 2023-05-16 0.031 0 +0
2023-05-17 2023-05-15 0.030 0 +0
2023-05-16 2023-05-12 0.030 0 +0
2023-05-15 2023-05-11 0.030 0 +0
2023-05-12 2023-05-10 0.029 0 +0
2023-05-11 2023-05-09 0.031 0 +0
2023-05-10 2023-05-08 0.031 0 +0
2023-05-09 2023-05-05 0.031 0 +0
2023-05-08 2023-05-04 0.030 0 +0
2023-05-05 2023-05-03 0.031 0 +0
2023-05-04 2023-05-02 0.030 0 +0
2023-05-03 2023-04-28 0.034 0 +0
2023-05-02 2023-04-27 0.033 0 +0
2023-04-28 2023-04-26 0.034 0 +0
2023-04-27 2023-04-25 0.034 0 +0
2023-04-26 2023-04-24 0.035 0 +0
2023-04-25 2023-04-21 0.035 0 +0
2023-04-24 2023-04-20 0.035 0 +0
2023-04-21 2023-04-19 0.036 0 +0
2023-04-20 2023-04-18 0.037 0 +0
2023-04-19 2023-04-17 0.037 0 +0
2023-04-18 2023-04-14 0.037 0 +0
2023-04-17 2023-04-13 0.039 0 +0
2023-04-14 2023-04-12 0.040 0 +0
2023-04-13 2023-04-11 0.041 0 +0
2023-04-12 2023-04-06 0.041 0 +0
2023-04-11 2023-04-04 0.042 0 +0
2023-04-06 2023-04-03 0.043 0 +0
2023-04-04 2023-03-31 0.041 0 +0
2023-04-03 2023-03-30 0.041 0 +0
2023-03-31 2023-03-29 0.041 0 +0
2023-03-30 2023-03-28 0.041 0 +0
2023-03-29 2023-03-27 0.039 0 +0
2023-03-28 2023-03-24 0.040 0 +0
2023-03-27 2023-03-23 0.038 0 +0
2023-03-24 2023-03-22 0.039 0 +0
2023-03-23 2023-03-21 0.039 0 +0
2023-03-22 2023-03-20 0.038 0 +0
2023-03-21 2023-03-17 0.037 0 +0
2023-03-20 2023-03-16 0.038 0 +0
2023-03-17 2023-03-15 0.039 0 +0
2023-03-16 2023-03-14 0.040 0 +0
2023-03-15 2023-03-13 0.040 0 +0
2023-03-14 2023-03-10 0.039 0 +0
2023-03-13 2023-03-09 0.039 0 +0
2023-03-10 2023-03-08 0.039 0 +0
2023-03-09 2023-03-07 0.041 0 +0
2023-03-08 2023-03-06 0.042 0 +0
2023-03-07 2023-03-03 0.047 0 +0
2023-03-06 2023-03-02 0.048 0 +0
2023-03-03 2023-03-01 0.049 0 +0
2023-03-02 2023-02-28 0.048 0 +0
2023-03-01 2023-02-27 0.039 0 +0
2023-02-28 2023-02-24 0.040 0 +0
2023-02-27 2023-02-23 0.039 0 +0
2023-02-24 2023-02-22 0.040 0 +0
2023-02-23 2023-02-21 0.040 0 +0
2023-02-22 2023-02-20 0.042 0 +0
2023-02-21 2023-02-17 0.042 0 +0
2023-02-20 2023-02-16 0.042 0 +0
2023-02-17 2023-02-15 0.045 0 +0
2023-02-16 2023-02-14 0.045 0 +0
2023-02-15 2023-02-13 0.040 0 +0
2023-02-14 2023-02-10 0.043 0 +0
2023-02-13 2023-02-09 0.042 0 +0
2023-02-10 2023-02-08 0.043 0 +0
2023-02-09 2023-02-07 0.044 0 +0
2023-02-08 2023-02-06 0.041 0 +0
2023-02-07 2023-02-03 0.043 0 +0
2023-02-06 2023-02-02 0.043 0 +0
2023-02-03 2023-02-01 0.043 0 +0
2023-02-02 2023-01-31 0.042 0 +0
2023-02-01 2023-01-30 0.043 0 +0
2023-01-31 2023-01-27 0.042 0 +0
2023-01-30 2023-01-26 0.042 0 +0
2023-01-27 2023-01-20 0.033 0 +0
2023-01-26 2023-01-19 0.032 0 +0
2023-01-20 2023-01-18 0.032 0 +0
2023-01-19 2023-01-17 0.031 0 +0
2023-01-18 2023-01-16 0.031 0 +0
2023-01-17 2023-01-13 0.030 0 +0
2023-01-16 2023-01-12 0.030 0 +0
2023-01-13 2023-01-11 0.032 0 +0
2023-01-12 2023-01-10 0.032 0 +0
2023-01-11 2023-01-09 0.032 0 +0
2023-01-10 2023-01-06 0.032 0 +0
2023-01-09 2023-01-05 0.031 0 +0
2023-01-06 2023-01-04 0.031 0 +0
2023-01-05 2023-01-03 0.033 0 +0
2023-01-04 2022-12-30 0.034 0 +0
2023-01-03 2022-12-29 0.035 0 +0
2022-12-30 2022-12-28 0.032 0 +0
2022-12-29 2022-12-23 0.032 0 +0
2022-12-28 2022-12-22 0.033 0 +0
2022-12-23 2022-12-21 0.037 0 +0
2022-12-22 2022-12-20 0.043 0 +0
2022-12-21 2022-12-19 0.031 0 +0
2022-12-20 2022-12-16 0.029 0 +0
2022-12-19 2022-12-15 0.029 0 +0
2022-12-16 2022-12-14 0.036 0 +0
2022-12-15 2022-12-13 0.032 0 +0
2022-12-14 2022-12-12 0.031 0 +0
2022-12-13 2022-12-09 0.032 0 +0
2022-12-12 2022-12-08 0.031 0 +0
2022-12-09 2022-12-07 0.032 0 +0
2022-12-08 2022-12-06 0.030 0 +0
2022-12-07 2022-12-05 0.029 0 +0
2022-12-06 2022-12-02 0.029 0 +0
2022-12-05 2022-12-01 0.028 0 +0
2022-12-02 2022-11-30 0.029 0 +0
2022-12-01 2022-11-29 0.029 0 +0
2022-11-30 2022-11-28 0.029 0 +0
2022-11-29 2022-11-25 0.029 0 +0
2022-11-28 2022-11-24 0.029 0 +0
2022-11-25 2022-11-23 0.028 0 +0
2022-11-24 2022-11-22 0.029 0 +0
2022-11-23 2022-11-21 0.029 0 +0
2022-11-22 2022-11-18 0.030 0 +0
2022-11-21 2022-11-17 0.030 0 +0
2022-11-18 2022-11-16 0.031 0 +0
2022-11-17 2022-11-15 0.032 0 +0
2022-11-16 2022-11-14 0.031 0 +0
2022-11-15 2022-11-11 0.030 0 +0
2022-11-14 2022-11-10 0.030 0 +0
2022-11-11 2022-11-09 0.031 0 +0
2022-11-10 2022-11-08 0.032 0 +0
2022-11-09 2022-11-07 0.032 0 +0
2022-11-08 2022-11-04 0.030 0 +0
2022-11-07 2022-11-03 0.030 0 +0
2022-11-04 2022-11-02 0.033 0 +0
2022-11-03 2022-11-01 0.029 0 +0
2022-11-02 2022-10-31 0.029 0 +0
2022-11-01 2022-10-28 0.031 0 +0
2022-10-31 2022-10-27 0.032 0 +0
2022-10-28 2022-10-26 0.032 0 +0
2022-10-27 2022-10-25 0.032 0 +0
2022-10-26 2022-10-24 0.034 0 +0
2022-10-25 2022-10-21 0.034 0 +0
2022-10-24 2022-10-20 0.034 0 +0
2022-10-21 2022-10-19 0.033 0 +0
2022-10-20 2022-10-18 0.034 0 +0
2022-10-19 2022-10-17 0.038 0 +0
2022-10-18 2022-10-14 0.031 0 +0
2022-10-17 2022-10-13 0.031 0 +0
2022-10-14 2022-10-12 0.031 0 +0
2022-10-13 2022-10-11 0.030 0 +0
2022-10-12 2022-10-10 0.031 0 +0
2022-10-11 2022-10-07 0.030 0 +0
2022-10-10 2022-10-06 0.029 0 +0
2022-10-07 2022-10-05 0.029 0 +0
2022-10-06 2022-10-03 0.029 0 +0
2022-10-05 2022-09-30 0.029 0 +0
2022-10-03 2022-09-29 0.030 0 +0
2022-09-30 2022-09-28 0.030 0 +0
2022-09-29 2022-09-27 0.031 0 +0
2022-09-28 2022-09-26 0.032 0 +0
2022-09-27 2022-09-23 0.034 0 +0
2022-09-26 2022-09-22 0.033 0 +0
2022-09-23 2022-09-21 0.035 0 +0
2022-09-22 2022-09-20 0.035 0 +0
2022-09-21 2022-09-19 0.035 0 +0
2022-09-20 2022-09-16 0.036 0 +0
2022-09-19 2022-09-15 0.035 0 +0
2022-09-16 2022-09-14 0.036 0 +0
2022-09-15 2022-09-13 0.037 0 +0
2022-09-14 2022-09-09 0.037 0 +0
2022-09-13 2022-09-08 0.036 0 +0
2022-09-09 2022-09-07 0.036 0 +0
2022-09-08 2022-09-06 0.035 0 +0
2022-09-07 2022-09-05 0.036 0 +0
2022-09-06 2022-09-02 0.035 0 +0
2022-09-05 2022-09-01 0.036 0 +0
2022-09-02 2022-08-31 0.036 0 +0
2022-09-01 2022-08-30 0.039 0 +0
2022-08-31 2022-08-29 0.038 0 +0
2022-08-30 2022-08-26 0.036 0 +0
2022-08-29 2022-08-25 0.036 0 +0
2022-08-26 2022-08-24 0.035 0 +0
2022-08-25 2022-08-23 0.036 0 +0
2022-08-24 2022-08-22 0.037 0 +0
2022-08-23 2022-08-19 0.037 0 +0
2022-08-22 2022-08-18 0.039 0 +0
2022-08-19 2022-08-17 0.041 0 +0
2022-08-18 2022-08-16 0.038 0 +0
2022-08-17 2022-08-15 0.039 0 +0
2022-08-16 2022-08-12 0.041 0 +0
2022-08-15 2022-08-11 0.043 0 +0
2022-08-12 2022-08-10 0.042 0 +0
2022-08-11 2022-08-09 0.040 0 +0
2022-08-10 2022-08-08 0.038 0 +0
2022-08-09 2022-08-05 0.042 0 +0
2022-08-08 2022-08-04 0.039 0 +0
2022-08-05 2022-08-03 0.039 0 +0
2022-08-04 2022-08-02 0.038 0 +0
2022-08-03 2022-08-01 0.038 0 +0
2022-08-02 2022-07-29 0.039 0 +0
2022-08-01 2022-07-28 0.035 0 +0
2022-07-29 2022-07-27 0.035 0 +0
2022-07-28 2022-07-26 0.035 0 +0
2022-07-27 2022-07-25 0.035 0 +0
2022-07-26 2022-07-22 0.036 0 +0
2022-07-25 2022-07-21 0.036 0 +0
2022-07-22 2022-07-20 0.035 0 +0
2022-07-21 2022-07-19 0.036 0 +0
2022-07-20 2022-07-18 0.036 0 +0
2022-07-19 2022-07-15 0.036 0 +0
2022-07-18 2022-07-14 0.036 0 +0
2022-07-15 2022-07-13 0.036 0 +0
2022-07-14 2022-07-12 0.036 0 +0
2022-07-13 2022-07-11 0.036 0 +0
2022-07-12 2022-07-08 0.037 0 +0
2022-07-11 2022-07-07 0.036 0 +0
2022-07-08 2022-07-06 0.036 0 +0
2022-07-07 2022-07-05 0.038 0 +0
2022-07-06 2022-07-04 0.038 0 +0
2022-07-05 2022-06-30 0.039 0 +0
2022-07-04 2022-06-29 0.039 0 +0
2022-06-30 2022-06-28 0.039 0 +0
2022-06-29 2022-06-27 0.039 0 +0
2022-06-28 2022-06-24 0.038 0 +0
2022-06-27 2022-06-23 0.038 0 +0
2022-06-24 2022-06-22 0.039 0 +0
2022-06-23 2022-06-21 0.040 0 +0
2022-06-22 2022-06-20 0.039 0 +0
2022-06-21 2022-06-17 0.044 0 +0
2022-06-20 2022-06-16 0.040 0 +0
2022-06-17 2022-06-15 0.037 0 +0
2022-06-16 2022-06-14 0.038 0 +0
2022-06-15 2022-06-13 0.035 0 +0
2022-06-14 2022-06-10 0.036 0 +0
2022-06-13 2022-06-09 0.037 0 +0
2022-06-10 2022-06-08 0.036 0 +0
2022-06-09 2022-06-07 0.037 0 +0
2022-06-08 2022-06-06 0.038 0 +0
2022-06-07 2022-06-02 0.038 0 +0
2022-06-06 2022-06-01 0.037 0 +0
2022-06-02 2022-05-31 0.037 0 +0
2022-06-01 2022-05-30 0.038 0 +0
2022-05-31 2022-05-27 0.038 0 +0
2022-05-30 2022-05-26 0.038 0 +0
2022-05-27 2022-05-25 0.038 0 +0
2022-05-26 2022-05-24 0.040 0 +0
2022-05-25 2022-05-23 0.038 0 +0
2022-05-24 2022-05-20 0.038 0 -12,000
2022-03-21 2022-03-17 0.041 12,000 -1,816,000 0.00% 492
2022-03-18 2022-03-16 0.041 1,828,000 -944,000 0.03% 74,948
2018-10-31 2018-10-29 0.085 2,772,000 -5,504,000 0.06% 235,620
2018-01-10 2018-01-08 0.137 8,276,000 -180,000 0.18% 1,133,812
2018-01-09 2018-01-05 0.111 8,456,000 +180,000 0.18% 938,616
2017-02-17 2017-02-15 0.144 8,276,000 -400,000 0.18% 1,191,744
2016-08-18 2016-08-16 0.198 8,676,000 -100,000 0.19% 1,717,848
2016-08-11 2016-08-09 0.194 8,776,000 -100,000 0.19% 1,702,544
2016-08-10 2016-08-08 0.198 8,876,000 -16,000 0.19% 1,757,448
2016-07-28 2016-07-26 0.177 8,892,000 -100,000 0.19% 1,573,884
2016-07-25 2016-07-21 0.184 8,992,000 +100,000 0.19% 1,654,528
2016-07-22 2016-07-20 0.189 8,892,000 +100,000 0.19% 1,680,588
2016-07-21 2016-07-19 0.200 8,792,000 -100,000 0.19% 1,758,400
2016-07-18 2016-07-14 0.210 8,892,000 +100,000 0.19% 1,867,320
2016-07-15 2016-07-13 0.213 8,792,000 -100,000 0.19% 1,872,696
2016-07-12 2016-07-08 0.219 8,892,000 +100,000 0.19% 1,947,348
2016-07-11 2016-07-07 0.219 8,792,000 -100,000 0.19% 1,925,448
2016-06-28 2016-06-24 0.233 8,892,000 +200,000 0.19% 2,071,836
2016-06-27 2016-06-23 0.250 8,692,000 +16,000 0.19% 2,173,000
2016-06-24 2016-06-22 0.247 8,676,000 -156,000 0.19% 2,142,972
2016-06-23 2016-06-21 0.240 8,832,000 +156,000 0.19% 2,119,680
2016-06-22 2016-06-20 0.231 8,676,000 -100,000 0.19% 2,004,156
2016-06-10 2016-06-07 0.220 8,776,000 +72,000 0.19% 1,930,720
2016-06-08 2016-06-06 0.211 8,704,000 -72,000 0.19% 1,836,544
2016-06-03 2016-06-01 0.240 8,776,000 +100,000 0.19% 2,106,240
2016-05-17 2016-05-13 0.232 8,676,000 -100,000 0.19% 2,012,832
2016-05-16 2016-05-12 0.229 8,776,000 -100,000 0.19% 2,009,704
2016-05-13 2016-05-11 0.220 8,876,000 -80,000 0.19% 1,952,720
2016-05-11 2016-05-09 0.222 8,956,000 +200,000 0.19% 1,988,232
2016-05-10 2016-05-06 0.220 8,756,000 +80,000 0.19% 1,926,320
2016-05-09 2016-05-05 0.238 8,676,000 -152,000 0.19% 2,064,888
2016-05-06 2016-05-04 0.236 8,828,000 +152,000 0.19% 2,083,408
2016-05-04 2016-04-29 0.232 8,676,000 -200,000 0.19% 2,012,832
2016-05-03 2016-04-28 0.224 8,876,000 -100,000 0.19% 1,988,224
2016-04-29 2016-04-27 0.224 8,976,000 +300,000 0.19% 2,010,624
2016-04-26 2016-04-22 0.215 8,676,000 -300,000 0.19% 1,865,340
2016-04-22 2016-04-20 0.199 8,976,000 -100,000 0.19% 1,786,224
2016-04-21 2016-04-19 0.199 9,076,000 +400,000 0.20% 1,806,124
2015-11-10 2015-11-06 0.249 8,676,000 -60,000 0.19% 2,160,324
2015-11-06 2015-11-04 0.250 8,736,000 +60,000 0.19% 2,184,000
2015-07-20 2015-07-16 0.480 8,676,000 +200,000 0.19% 4,164,480
2015-07-14 2015-07-10 0.445 8,476,000 -388,000 0.18% 3,771,820
2015-06-16 2015-06-12 0.830 8,864,000 -200,000 0.19% 7,357,120
2015-06-05 2015-06-03 0.750 9,064,000 +200,000 0.20% 6,798,000
2015-05-22 2015-05-20 0.510 8,864,000 +200,000 0.19% 4,520,640
2014-12-22 2014-12-18 0.280 8,664,000 +388,000 0.21% 2,425,920
2013-12-09 2013-12-05 0.435 8,276,000 -320,000 0.36% 3,600,060
2013-07-11 2013-07-09 0.340 8,596,000 -300,000 0.40% 2,922,640
2013-03-05 2013-03-01 0.325 8,896,000 -144,000 0.44% 2,891,200
2013-02-27 2013-02-25 0.305 9,040,000 -240,000 0.45% 2,757,200
2012-11-21 2012-11-19 0.390 9,280,000 -100,000 0.46% 3,619,200
2012-09-03 2012-08-30 0.206 9,380,000 +480,000 0.48% 1,932,280
2012-05-16 2012-05-14 0.240 8,900,000 -2,312,000 0.45% 2,136,000
2012-05-14 2012-05-10 0.234 11,212,000 +224,000 0.57% 2,623,608
2012-05-10 2012-05-08 0.255 10,988,000 +2,312,000 0.56% 2,801,940
2012-03-01 2012-02-28 0.390 8,676,000 -100,000 0.44% 3,383,640
2012-02-23 2012-02-21 0.415 8,776,000 +160,000 0.45% 3,642,040
2012-02-21 2012-02-17 0.410 8,616,000 -128,000 0.44% 3,532,560
2012-02-17 2012-02-15 0.440 8,744,000 -100,000 0.45% 3,847,360
2012-02-15 2012-02-13 0.435 8,844,000 -1,696,000 0.46% 3,847,140
2012-02-14 2012-02-10 0.410 10,540,000 -1,040,000 0.54% 4,321,400
2012-02-13 2012-02-09 0.415 11,580,000 -200,000 0.60% 4,805,700
2012-02-10 2012-02-08 0.425 11,780,000 -200,000 0.61% 5,006,500
2012-02-08 2012-02-06 0.400 11,980,000 +1,100,000 0.62% 4,792,000
2012-02-06 2012-02-02 0.365 10,880,000 -60,000 0.56% 3,971,200
2012-02-02 2012-01-31 0.325 10,940,000 +60,000 0.56% 3,555,500
2012-01-12 2012-01-10 0.300 10,880,000 -512,000 0.56% 3,264,000
2012-01-09 2012-01-05 0.305 11,392,000 +512,000 0.59% 3,474,560
2012-01-06 2012-01-04 0.310 10,880,000 -500,000 0.56% 3,372,800
2012-01-04 2011-12-30 0.360 11,380,000 -1,564,000 0.59% 4,096,800
2011-12-29 2011-12-23 0.355 12,944,000 +2,232,000 0.68% 4,595,120
2011-12-28 2011-12-22 0.370 10,712,000 +100,000 0.56% 3,963,440
2011-12-23 2011-12-21 0.360 10,612,000 -5,460,000 0.56% 3,820,320
2011-12-20 2011-12-16 0.455 16,072,000 +4,564,000 0.84% 7,312,760
2011-12-16 2011-12-14 0.490 11,508,000 -740,000 0.60% 5,638,920
2011-12-14 2011-12-12 0.500 12,248,000 -464,000 0.64% 6,124,000
2011-12-13 2011-12-09 0.495 12,712,000 -1,000,000 0.67% 6,292,440
2011-12-12 2011-12-08 0.500 13,712,000 -3,116,000 0.72% 6,856,000
2011-12-09 2011-12-07 0.495 16,828,000 +664,000 0.88% 8,329,860
2011-12-08 2011-12-06 0.500 16,164,000 -840,000 0.85% 8,082,000
2011-12-07 2011-12-05 0.530 17,004,000 -7,996,000 0.89% 9,012,120
2011-12-06 2011-12-02 0.520 25,000,000 +1,780,000 1.31% 13,000,000
2011-12-02 2011-11-30 0.560 23,220,000 +124,000 1.22% 13,003,200
2011-12-01 2011-11-29 0.560 23,096,000 -1,136,000 1.21% 12,933,760
2011-11-29 2011-11-25 0.570 24,232,000 -1,900,000 1.30% 13,812,240
2011-11-28 2011-11-24 0.510 26,132,000 +1,940,000 1.40% 13,327,320
2011-11-24 2011-11-22 0.520 24,192,000 +1,900,000 1.30% 12,579,840
2011-11-18 2011-11-16 0.365 22,292,000 -120,000 1.20% 8,136,580
2011-11-14 2011-11-10 0.340 22,412,000 -1,644,000 1.20% 7,620,080
2011-11-11 2011-11-09 0.345 24,056,000 -3,200,000 1.29% 8,299,320
2011-11-10 2011-11-08 0.345 27,256,000 -80,000 1.46% 9,403,320
2011-11-09 2011-11-07 0.350 27,336,000 +1,544,000 1.47% 9,567,600
2011-11-08 2011-11-04 0.360 25,792,000 -1,964,000 1.38% 9,285,120
2011-11-04 2011-11-02 0.360 27,756,000 +120,000 1.49% 9,992,160
2011-11-03 2011-11-01 0.365 27,636,000 +4,608,000 1.48% 10,087,140
2011-11-02 2011-10-31 0.370 23,028,000 -5,984,000 1.24% 8,520,360
2011-11-01 2011-10-28 0.370 29,012,000 -100,000 1.56% 10,734,440
2011-10-31 2011-10-27 0.365 29,112,000 +1,684,000 1.56% 10,625,880
2011-10-28 2011-10-26 0.370 27,428,000 +2,684,000 1.47% 10,148,360
2011-10-27 2011-10-25 0.390 24,744,000 -3,452,000 1.33% 9,650,160
2011-10-25 2011-10-21 0.335 28,196,000 +2,452,000 1.51% 9,445,660
2011-10-24 2011-10-20 0.330 25,744,000 +1,676,000 1.38% 8,495,520
2011-10-21 2011-10-19 0.345 24,068,000 -540,000 1.29% 8,303,460
2011-10-20 2011-10-18 0.345 24,608,000 -1,000,000 1.32% 8,489,760
2011-10-18 2011-10-14 0.365 25,608,000 +1,928,000 1.37% 9,346,920
2011-10-17 2011-10-13 0.365 23,680,000 +1,000,000 1.27% 8,643,200
2011-10-14 2011-10-12 0.355 22,680,000 +388,000 1.22% 8,051,400
2011-10-06 2011-10-03 0.330 22,292,000 -60,136,000 1.20% 7,356,360
2011-09-22 2011-09-20 0.460 82,428,000 +136,000 4.42% 37,916,880
2011-09-21 2011-09-19 0.465 82,292,000 -84,000 4.41% 38,265,780
2011-09-20 2011-09-16 0.480 82,376,000 +84,000 4.42% 39,540,480
2011-09-06 2011-09-02 0.570 82,292,000 -264,000 4.41% 46,906,440
2011-09-01 2011-08-30 0.495 82,556,000 -100,000 4.43% 40,865,220
2011-08-23 2011-08-19 0.470 82,656,000 +264,000 4.67% 38,848,320
2011-08-16 2011-08-12 0.500 82,392,000 +100,000 4.66% 41,196,000
2011-08-01 2011-07-28 0.590 82,292,000 -80,000 4.65% 48,552,280
2011-07-29 2011-07-27 0.550 82,372,000 -112,000 4.76% 45,304,600
2011-07-28 2011-07-26 0.480 82,484,000 -100,000 4.77% 39,592,320
2011-07-27 2011-07-25 0.455 82,584,000 +100,000 4.77% 37,575,720
2011-07-18 2011-07-14 0.470 82,484,000 -112,000 4.77% 38,767,480
2011-07-15 2011-07-13 0.485 82,596,000 +112,000 4.77% 40,059,060
2011-07-14 2011-07-12 0.465 82,484,000 -92,000 4.77% 38,355,060
2011-07-12 2011-07-08 0.460 82,576,000 -120,000 4.77% 37,984,960
2011-07-11 2011-07-07 0.445 82,696,000 +108,000 4.78% 36,799,720
2011-07-08 2011-07-06 0.475 82,588,000 +72,000 4.77% 39,229,300
2011-07-07 2011-07-05 0.520 82,516,000 -4,000,000 4.77% 42,908,320
2011-06-16 2011-06-14 0.475 86,516,000 -188,000 5.00% 41,095,100
2011-06-15 2011-06-13 0.470 86,704,000 +88,000 5.01% 40,750,880
2011-06-14 2011-06-10 0.455 86,616,000 +92,000 5.01% 39,410,280
2011-06-13 2011-06-09 0.530 86,524,000 -192,000 5.00% 45,857,720
2011-06-10 2011-06-08 0.530 86,716,000 -324,000 5.01% 45,959,480
2011-06-09 2011-06-07 0.570 87,040,000 -64,000 5.03% 49,612,800
2011-06-08 2011-06-03 0.600 87,104,000 +680,000 5.03% 52,262,400
2011-06-02 2011-05-31 0.590 86,424,000 -220,000 4.99% 50,990,160
2011-05-31 2011-05-27 0.560 86,644,000 -268,000 5.01% 48,520,640
2011-05-30 2011-05-26 0.560 86,912,000 -160,000 5.02% 48,670,720
2011-05-27 2011-05-25 0.540 87,072,000 +244,000 5.03% 47,018,880
2011-05-20 2011-05-18 0.560 86,828,000 -748,000 5.02% 48,623,680
2011-05-18 2011-05-16 0.600 87,576,000 -3,000,000 5.06% 52,545,600
2011-05-17 2011-05-13 0.610 90,576,000 -900,000 5.23% 55,251,360
2011-05-16 2011-05-12 0.590 91,476,000 +376,000 5.29% 53,970,840
2011-05-12 2011-05-09 0.630 91,100,000 +1,284,000 5.26% 57,393,000
2011-05-11 2011-05-06 0.620 89,816,000 +2,512,000 5.19% 55,685,920
2011-05-04 2011-04-29 0.640 87,304,000 -80,000 5.05% 55,874,560
2011-05-03 2011-04-28 0.650 87,384,000 +784,000 5.05% 56,799,600
2011-04-29 2011-04-27 0.670 86,600,000 -120,000 5.09% 58,022,000
2011-04-28 2011-04-26 0.680 86,720,000 -72,000 5.10% 58,969,600
2011-04-27 2011-04-21 0.700 86,792,000 +240,000 5.10% 60,754,400
2011-04-26 2011-04-20 0.720 86,552,000 +180,000 5.09% 62,317,440
2011-04-14 2011-04-12 0.650 86,372,000 -116,000 5.08% 56,141,800
2011-04-12 2011-04-08 0.640 86,488,000 +116,000 5.09% 55,352,320
2011-04-11 2011-04-07 0.630 86,372,000 -444,000 5.08% 54,414,360
2011-04-08 2011-04-06 0.590 86,816,000 +308,000 5.11% 51,221,440
2011-04-07 2011-04-04 0.610 86,508,000 +80,000 5.09% 52,769,880
2011-04-06 2011-04-01 0.600 86,428,000 +56,000 5.08% 51,856,800
2011-04-01 2011-03-30 0.600 86,372,000 +80,000,000 5.08% 51,823,200
2011-03-30 2011-03-28 0.650 6,372,000 -204,000 0.37% 4,141,800
2011-03-29 2011-03-25 0.640 6,576,000 -868,000 0.39% 4,208,640
2011-03-28 2011-03-24 0.650 7,444,000 +836,000 0.44% 4,838,600
2011-03-25 2011-03-23 0.660 6,608,000 +32,000 0.39% 4,361,280
2011-03-24 2011-03-22 0.650 6,576,000 +80,000 0.41% 4,274,400
2011-03-23 2011-03-21 0.660 6,496,000 -280,000 0.41% 4,287,360
2011-03-22 2011-03-18 0.630 6,776,000 -84,000 0.42% 4,268,880
2011-03-21 2011-03-17 0.640 6,860,000 -76,000 0.43% 4,390,400
2011-03-18 2011-03-16 0.640 6,936,000 -172,000 0.43% 4,439,040
2011-03-17 2011-03-15 0.650 7,108,000 +160,000 0.44% 4,620,200
2011-03-16 2011-03-14 0.710 6,948,000 -300,000 0.43% 4,933,080
2011-03-14 2011-03-10 0.730 7,248,000 -332,000 0.45% 5,291,040
2011-03-11 2011-03-09 0.740 7,580,000 +644,000 0.47% 5,609,200
2011-03-09 2011-03-07 0.720 6,936,000 +204,000 0.43% 4,993,920
2011-03-08 2011-03-04 0.740 6,732,000 -80,000 0.42% 4,981,680
2011-03-03 2011-03-01 0.720 6,812,000 -232,000 0.43% 4,904,640
2011-03-01 2011-02-25 0.720 7,044,000 -240,000 0.44% 5,071,680
2011-02-28 2011-02-24 0.720 7,284,000 +140,000 0.46% 5,244,480
2011-02-24 2011-02-22 0.760 7,144,000 +80,000 0.45% 5,429,440
2011-02-22 2011-02-18 0.840 7,064,000 +20,000 0.44% 5,933,760
2011-02-21 2011-02-17 0.850 7,044,000 +80,000 0.44% 5,987,400
2011-01-18 2011-01-14 0.890 6,964,000 -140,000 0.44% 6,197,960
2011-01-17 2011-01-13 0.920 7,104,000 -56,000 0.44% 6,535,680
2011-01-14 2011-01-12 0.840 7,160,000 +156,000 0.45% 6,014,400
2011-01-13 2011-01-11 0.850 7,004,000 -268,000 0.44% 5,953,400
2011-01-07 2011-01-05 0.830 7,272,000 +40,000 0.45% 6,035,760
2011-01-05 2011-01-03 0.790 7,232,000 -604,000 0.46% 5,713,280
2011-01-04 2010-12-31 0.650 7,836,000 -244,000 0.50% 5,093,400
2011-01-03 2010-12-29 0.660 8,080,000 -400,000 0.51% 5,332,800
2010-12-30 2010-12-28 0.590 8,480,000 -140,000 0.54% 5,003,200
2010-12-22 2010-12-20 0.570 8,620,000 -500,000 0.55% 4,913,400
2010-12-20 2010-12-16 0.600 9,120,000 -440,000 0.58% 5,472,000
2010-12-17 2010-12-15 0.640 9,560,000 -224,000 0.61% 6,118,400
2010-12-14 2010-12-10 0.630 9,784,000 +180,000 0.62% 6,163,920
2010-12-13 2010-12-09 0.620 9,604,000 -316,000 0.61% 5,954,480
2010-12-09 2010-12-07 0.670 9,920,000 -200,000 0.63% 6,646,400
2010-12-08 2010-12-06 0.660 10,120,000 +16,000 0.64% 6,679,200
2010-12-07 2010-12-03 0.630 10,104,000 -8,000 0.64% 6,365,520
2010-12-02 2010-11-30 0.700 10,112,000 -184,000 0.64% 7,078,400
2010-12-01 2010-11-29 0.590 10,296,000 +80,000 0.65% 6,074,640
2010-11-30 2010-11-26 0.630 10,216,000 +644,000 0.65% 6,436,080
2010-11-24 2010-11-22 0.730 9,572,000 -132,000 0.61% 6,987,560
2010-11-18 2010-11-16 0.820 9,704,000 -156,000 0.62% 7,957,280
2010-11-17 2010-11-15 0.890 9,860,000 +56,000 0.63% 8,775,400
2010-11-16 2010-11-12 0.820 9,804,000 +8,000 0.63% 8,039,280
2010-11-15 2010-11-11 0.850 9,796,000 -228,000 0.63% 8,326,600
2010-11-12 2010-11-10 0.860 10,024,000 -48,000 0.64% 8,620,640
2010-11-11 2010-11-09 0.850 10,072,000 +80,000 0.64% 8,561,200
2010-11-10 2010-11-08 0.910 9,992,000 +80,000 0.64% 9,092,720
2010-11-09 2010-11-05 0.930 9,912,000 +708,000 0.63% 9,218,160
2010-11-08 2010-11-04 0.980 9,204,000 +220,000 0.60% 9,019,920
2010-11-05 2010-11-03 0.980 8,984,000 +152,000 0.58% 8,804,320
2010-11-04 2010-11-02 0.980 8,832,000 -396,000 0.57% 8,655,360
2010-11-03 2010-11-01 0.960 9,228,000 +204,000 0.60% 8,858,880
2010-11-02 2010-10-29 0.950 9,024,000 +300,000 0.59% 8,572,800
2010-11-01 2010-10-28 0.960 8,724,000 +1,892,000 0.57% 8,375,040
2010-10-29 2010-10-27 0.970 6,832,000 +48,000 0.44% 6,627,040
2010-10-28 2010-10-26 1.000 6,784,000 -172,000 0.44% 6,784,000
2010-10-27 2010-10-25 0.970 6,956,000 +164,000 0.45% 6,747,320
2010-10-26 2010-10-22 0.980 6,792,000 +88,000 0.44% 6,656,160
2010-10-25 2010-10-21 0.990 6,704,000 -64,000 0.44% 6,636,960
2010-10-22 2010-10-20 1.010 6,768,000 -56,000 0.44% 6,835,680
2010-10-20 2010-10-18 1.000 6,824,000 +80,000 0.44% 6,824,000
2010-10-19 2010-10-15 1.040 6,744,000 -128,000 0.44% 7,013,760
2010-10-18 2010-10-14 0.930 6,872,000 +116,000 0.45% 6,390,960
2010-10-15 2010-10-13 0.930 6,756,000 +28,000 0.44% 6,283,080
2010-10-14 2010-10-12 0.920 6,728,000 -760,000 0.44% 6,189,760
2010-10-13 2010-10-11 0.940 7,488,000 +884,000 0.49% 7,038,720
2010-10-11 2010-10-07 0.960 6,604,000 -300,000 0.43% 6,339,840
2010-10-08 2010-10-06 0.940 6,904,000 +176,000 0.45% 6,489,760
2010-10-07 2010-10-05 0.930 6,728,000 +72,000 0.44% 6,257,040
2010-10-06 2010-10-04 0.960 6,656,000 +24,000 0.43% 6,389,760
2010-10-05 2010-09-30 0.940 6,632,000 +44,000 0.43% 6,234,080
2010-10-04 2010-09-29 0.910 6,588,000 -244,000 0.43% 5,995,080
2010-09-30 2010-09-28 0.960 6,832,000 +168,000 0.44% 6,558,720
2010-09-29 2010-09-27 0.970 6,664,000 -624,000 0.43% 6,464,080
2010-09-28 2010-09-24 0.940 7,288,000 +132,000 0.47% 6,850,720
2010-09-27 2010-09-22 1.000 7,156,000 -76,000 0.46% 7,156,000
2010-09-24 2010-09-21 1.000 7,232,000 +56,000 0.47% 7,232,000
2010-09-22 2010-09-20 1.000 7,176,000 -248,000 0.47% 7,176,000
2010-09-21 2010-09-17 1.070 7,424,000 +168,000 0.48% 7,943,680
2010-09-20 2010-09-16 1.080 7,256,000 +212,000 0.47% 7,836,480
2010-09-17 2010-09-15 1.090 7,044,000 -20,240,000 0.46% 7,677,960
2010-09-16 2010-09-14 1.050 27,284,000 -520,000 1.77% 28,648,200
2010-09-15 2010-09-13 0.930 27,804,000 +84,000 1.80% 25,857,720
2010-09-14 2010-09-10 0.970 27,720,000 +120,000 1.80% 26,888,400
2010-09-13 2010-09-09 1.000 27,600,000 +160,000 1.79% 27,600,000
2010-09-09 2010-09-07 1.030 27,440,000 -1,020,000 1.78% 28,263,200
2010-09-08 2010-09-06 1.100 28,460,000 +52,000 1.85% 31,306,000
2010-09-07 2010-09-03 1.090 28,408,000 -92,000 1.84% 30,964,720
2010-09-06 2010-09-02 1.090 28,500,000 +108,000 1.85% 31,065,000
2010-09-03 2010-09-01 1.080 28,392,000 -84,000 1.84% 30,663,360
2010-09-02 2010-08-31 0.950 28,476,000 +608,000 1.85% 27,052,200
2010-09-01 2010-08-30 0.950 27,868,000 +356,000 1.81% 26,474,600
2010-08-31 2010-08-27 0.960 27,512,000 -12,000 1.79% 26,411,520
2010-08-30 2010-08-26 1.010 27,524,000 -1,448,000 1.79% 27,799,240
2010-08-27 2010-08-25 1.060 28,972,000 -796,000 1.88% 30,710,320
2010-08-25 2010-08-23 1.170 29,768,000 +36,000 1.93% 34,828,560
2010-08-24 2010-08-20 1.270 29,732,000 +592,000 1.93% 37,759,640
2010-08-23 2010-08-19 1.290 29,140,000 +1,552,000 1.89% 37,590,600
2010-08-20 2010-08-18 1.260 27,588,000 -400,000 1.79% 34,760,880
2010-08-19 2010-08-17 1.150 27,988,000 +400,000 1.82% 32,186,200
2010-08-13 2010-08-11 1.000 27,588,000 -36,000 1.79% 27,588,000
2010-08-12 2010-08-10 1.000 27,624,000 -28,000 1.79% 27,624,000
2010-08-11 2010-08-09 0.980 27,652,000 +32,000 1.80% 27,098,960
2010-08-10 2010-08-06 1.000 27,620,000 -448,000 1.79% 27,620,000
2010-08-09 2010-08-05 0.970 28,068,000 +68,000 1.82% 27,225,960
2010-08-06 2010-08-04 0.970 28,000,000 -76,000 1.82% 27,160,000
2010-08-05 2010-08-03 0.970 28,076,000 +164,000 1.82% 27,233,720
2010-08-03 2010-07-30 1.000 27,912,000 +24,992,000 1.81% 27,912,000
2010-08-02 2010-07-29 0.990 2,920,000 -32,000 0.19% 2,890,800
2010-07-30 2010-07-28 0.940 2,952,000 -20,000 0.19% 2,774,880
2010-07-29 2010-07-27 0.900 2,972,000 -80,000 0.19% 2,674,800
2010-07-28 2010-07-26 0.880 3,052,000 +64,000 0.20% 2,685,760
2010-07-27 2010-07-23 0.900 2,988,000 -124,000 0.19% 2,689,200
2010-07-26 2010-07-22 0.840 3,112,000 +108,000 0.20% 2,614,080
2010-07-23 2010-07-21 0.870 3,004,000 -48,000 0.20% 2,613,480
2010-07-22 2010-07-20 0.890 3,052,000 +76,000 0.20% 2,716,280
2010-07-21 2010-07-19 0.870 2,976,000 -132,000 0.19% 2,589,120
2010-07-20 2010-07-16 0.850 3,108,000 +264,000 0.21% 2,641,800
2010-07-19 2010-07-15 0.890 2,844,000 +124,000 0.19% 2,531,160
2010-07-16 2010-07-14 0.940 2,720,000 -168,000 0.18% 2,556,800
2010-07-15 2010-07-13 0.910 2,888,000 -124,000 0.20% 2,628,080
2010-07-14 2010-07-12 0.880 3,012,000 +56,000 0.20% 2,650,560
2010-07-13 2010-07-09 0.970 2,956,000 -68,000 0.20% 2,867,320
2010-07-12 2010-07-08 0.950 3,024,000 -84,000 0.20% 2,872,800
2010-07-09 2010-07-07 0.970 3,108,000 +104,000 0.21% 3,014,760
2010-07-08 2010-07-06 0.990 3,004,000 +4,000 0.20% 2,973,960
2010-07-07 2010-07-05 1.000 3,000,000 -64,000 0.20% 3,000,000
2010-07-06 2010-07-02 1.070 3,064,000 +68,000 0.21% 3,278,480
2010-07-05 2010-06-30 1.040 2,996,000 +512,000 0.20% 3,115,840
2010-07-02 2010-06-29 0.890 2,484,000 -28,000 0.17% 2,210,760
2010-06-30 2010-06-28 0.910 2,512,000 +104,000 0.17% 2,285,920
2010-06-29 2010-06-25 0.940 2,408,000 -32,000 0.16% 2,263,520
2010-06-28 2010-06-24 0.950 2,440,000 -696,000 0.16% 2,318,000
2010-06-25 2010-06-23 0.970 3,136,000 +748,000 0.21% 3,041,920
2010-06-24 2010-06-22 0.900 2,388,000 +20,000 0.16% 2,149,200
2010-06-10 2010-06-08 1.190 2,368,000 -1,000,000 0.17% 2,817,920
2010-05-28 2010-05-26 1.300 3,368,000 -124,000 0.24% 4,378,400
2010-05-27 2010-05-25 1.300 3,492,000 +56,000 0.25% 4,539,600
2010-05-25 2010-05-20 1.400 3,436,000 +468,000 0.25% 4,810,400
2010-05-24 2010-05-19 1.500 2,968,000 -68,000 0.21% 4,452,000
2010-05-20 2010-05-18 1.500 3,036,000 +68,000 0.22% 4,554,000
2010-05-19 2010-05-17 1.520 2,968,000 -96,000 0.21% 4,511,360
2010-05-13 2010-05-11 1.550 3,064,000 -140,000 0.22% 4,749,200
2010-05-12 2010-05-10 1.520 3,204,000 +32,000 0.23% 4,870,080
2010-05-07 2010-05-05 1.680 3,172,000 +376,000 0.24% 5,328,960
2010-05-06 2010-05-04 1.740 2,796,000 +32,000 0.21% 4,865,040
2010-05-05 2010-05-03 1.750 2,764,000 -36,000 0.21% 4,837,000
2010-05-03 2010-04-29 1.780 2,800,000 +248,000 0.21% 4,984,000
2010-04-30 2010-04-28 1.840 2,552,000 -1,256,000 0.19% 4,695,680
2010-04-29 2010-04-27 1.830 3,808,000 +176,000 0.29% 6,968,640
2010-04-28 2010-04-26 1.910 3,632,000 +1,128,000 0.27% 6,937,120
2010-04-27 2010-04-23 1.880 2,504,000 +376,000 0.19% 4,707,520
2010-04-26 2010-04-22 1.870 2,128,000 -20,000 0.16% 3,979,360
2010-04-23 2010-04-21 1.760 2,148,000 +556,000 0.16% 3,780,480
2010-04-22 2010-04-20 1.670 1,592,000 -192,000 0.12% 2,658,640
2010-04-21 2010-04-19 1.600 1,784,000 +296,000 0.14% 2,854,400
2010-04-16 2010-04-14 1.560 1,488,000 +40,000 0.13% 2,321,280
2010-04-15 2010-04-13 1.560 1,448,000 -2,736,000 0.13% 2,258,880
2010-04-14 2010-04-12 1.630 4,184,000 +3,680,000 0.36% 6,819,920
2010-03-26 2010-03-24 1.480 504,000 -20,000 0.06% 745,920
2010-03-12 2010-03-10 1.480 524,000 -180,000 0.11% 775,520
2010-03-05 2010-03-03 1.670 704,000 -100,000 0.15% 1,175,680
2010-03-04 2010-03-02 1.680 804,000 -84,000 0.17% 1,350,720
2010-01-29 2010-01-27 1.750 888,000 -304,000 0.19% 1,554,000
2009-12-23 2009-12-21 1.780 1,192,000 +100,000 0.26% 2,121,760
2009-12-17 2009-12-15 2.050 1,092,000 -20,000 0.24% 2,238,600
2009-12-16 2009-12-14 2.070 1,112,000 -88,000 0.24% 2,301,840
2009-12-15 2009-12-11 2.080 1,200,000 -8,000 0.27% 2,496,000
2009-10-30 2009-10-28 1.480 1,208,000 -72,000 0.30% 1,787,840
2009-10-29 2009-10-27 1.380 1,280,000 -100,000 0.32% 1,766,400
2009-10-22 2009-10-20 1.530 1,380,000 -100,000 0.34% 2,111,400
2009-10-20 2009-10-16 1.430 1,480,000 -48,000 0.37% 2,116,400
2009-09-14 2009-09-10 1.400 1,528,000 -300,000 0.38% 2,139,200
2009-08-27 2009-08-25 1.280 1,828,000 -28,000 0.45% 2,339,840
2009-08-19 2009-08-17 1.330 1,856,000 +100,000 0.46% 2,468,480
2009-08-18 2009-08-14 1.360 1,756,000 -60,000 0.43% 2,388,160
2009-08-12 2009-08-10 1.380 1,816,000 -400,000 0.45% 2,506,080
2009-08-06 2009-08-04 1.460 2,216,000 +32,000 0.55% 3,235,360
2009-08-05 2009-08-03 1.470 2,184,000 +100,000 0.54% 3,210,480
2009-07-27 2009-07-23 1.500 2,084,000 -240,000 0.51% 3,126,000
2009-07-23 2009-07-21 1.500 2,324,000 -140,000 0.57% 3,486,000
2009-07-20 2009-07-16 1.430 2,464,000 +100,000 0.61% 3,523,520
2009-07-17 2009-07-15 1.470 2,364,000 +372,000 0.58% 3,475,080
2009-07-09 2009-07-07 1.480 1,992,000 -300,000 0.49% 2,948,160
2009-07-08 2009-07-06 1.490 2,292,000 +740,000 0.57% 3,415,080
2009-07-07 2009-07-03 1.520 1,552,000 -920,000 0.38% 2,359,040
2009-07-06 2009-07-02 1.500 2,472,000 -60,000 0.61% 3,708,000
2009-06-26 2009-06-24 1.640 2,532,000 -400,000 0.63% 4,152,480
2009-06-22 2009-06-18 1.860 2,932,000 -16,000 0.72% 5,453,520
2009-06-19 2009-06-17 1.880 2,948,000 -600,000 0.73% 5,542,240
2009-06-17 2009-06-15 1.900 3,548,000 +16,000 0.88% 6,741,200
2009-06-16 2009-06-12 1.920 3,532,000 -12,000 0.87% 6,781,440
2009-06-15 2009-06-11 1.880 3,544,000 +500,000 0.88% 6,662,720
2009-06-12 2009-06-10 1.940 3,044,000 +12,000 0.75% 5,905,360
2009-06-01 2009-05-27 1.510 3,032,000 +1,800,000 0.75% 4,578,320
2009-05-29 2009-05-26 1.500 1,232,000 -780,000 0.30% 1,848,000
2009-05-27 2009-05-25 1.500 2,012,000 -120,000 0.50% 3,018,000
2009-05-26 2009-05-22 1.480 2,132,000 +80,000 0.53% 3,155,360
2009-05-15 2009-05-13 1.460 2,052,000 +220,000 0.51% 2,995,920
2009-05-14 2009-05-12 1.370 1,832,000 -240,000 0.45% 2,509,840
2009-05-13 2009-05-11 1.300 2,072,000 +2,060,000 0.51% 2,693,600
2009-05-12 2009-05-08 1.410 12,000 -20,000 0.00% 16,920
2009-05-11 2009-05-07 1.270 32,000 +20,000 0.01% 40,640
2008-11-28 2008-11-26 0.175 12,000 -60,000 0.00% 2,100
2008-11-26 2008-11-24 0.180 72,000 +60,000 0.02% 12,960
2008-10-20 2008-10-16 0.238 12,000 -20,000 0.00% 2,856
2008-08-27 2008-08-25 0.820 32,000 -36,000 0.01% 26,240
2008-08-26 2008-08-21 0.800 68,000 +36,000 0.02% 54,400
2008-08-19 2008-08-15 0.910 32,000 -48,000 0.01% 29,120
2008-08-18 2008-08-14 0.930 80,000 +48,000 0.02% 74,400
2008-07-03 2008-06-30 1.470 32,000 -56,000 0.01% 47,040
2008-06-25 2008-06-23 1.710 88,000 +20,000 0.02% 150,480
2008-06-24 2008-06-20 1.770 68,000 -20,000 0.02% 120,360
2008-06-20 2008-06-18 1.770 88,000 +20,000 0.02% 155,760
2008-06-19 2008-06-17 1.890 68,000 -20,000 0.02% 128,520
2008-05-28 2008-05-26 2.140 88,000 -20,000 0.02% 188,320
2008-05-26 2008-05-22 2.450 108,000 +20,000 0.03% 264,600
2008-05-20 2008-05-16 2.810 88,000 -12,000 0.02% 247,280
2008-05-16 2008-05-14 2.520 100,000 +24,000 0.02% 252,000
2008-04-23 2008-04-21 2.010 76,000 -12,000 0.02% 152,760
2008-04-18 2008-04-16 1.900 88,000 -4,000 0.02% 167,200
2008-04-16 2008-04-14 2.030 92,000 -396,000 0.02% 186,760
2008-04-15 2008-04-11 1.740 488,000 -1,880,000 0.12% 849,120
2008-04-14 2008-04-10 1.640 2,368,000 -96,000 0.58% 3,883,520
2008-04-11 2008-04-09 1.680 2,464,000 -16,000 0.61% 4,139,520
2008-04-09 2008-04-07 1.730 2,480,000 -8,000 0.61% 4,290,400
2008-04-08 2008-04-03 1.680 2,488,000 +68,000 0.61% 4,179,840
2008-04-07 2008-04-02 1.720 2,420,000 +408,000 0.60% 4,162,400
2008-04-03 2008-04-01 1.740 2,012,000 +372,000 0.50% 3,500,880
2008-03-26 2008-03-20 1.900 1,640,000 +1,600,000 0.40% 3,116,000
2008-03-17 2008-03-13 2.650 40,000 +8,000 0.01% 106,000
2008-03-14 2008-03-12 2.860 32,000 +12,000 0.01% 91,520
2008-03-12 2008-03-10 3.200 20,000 +20,000 0.00% 64,000
2008-02-20 2008-02-18 1.980 0 -198,714,000
2008-02-18 2008-02-14 1.580 198,714,000 -212,000 50.31% 313,968,120
2008-01-28 2008-01-24 0.750 198,926,000 +232,000 50.36% 149,194,500
2008-01-24 2008-01-22 0.690 198,694,000 -600,000 50.30% 137,098,860
2008-01-22 2008-01-18 0.730 199,294,000 +198,426,000 50.45% 145,484,620
2007-10-11 2007-10-09 0.890 868,000 +868,000 0.22% 772,520
2007-06-26 2007-06-22 0.700 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top