History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 160,000 | +0 | 0.00% | 5,920 |
| 2025-10-13 | 2025-10-09 | 0.036 | 160,000 | +0 | 0.00% | 5,760 |
| 2025-10-10 | 2025-10-08 | 0.037 | 160,000 | +0 | 0.00% | 5,920 |
| 2025-10-09 | 2025-10-06 | 0.038 | 160,000 | +0 | 0.00% | 6,080 |
| 2025-10-08 | 2025-10-03 | 0.035 | 160,000 | +0 | 0.00% | 5,600 |
| 2025-10-06 | 2025-10-02 | 0.034 | 160,000 | +0 | 0.00% | 5,440 |
| 2025-10-03 | 2025-09-30 | 0.033 | 160,000 | +0 | 0.00% | 5,280 |
| 2025-10-02 | 2025-09-29 | 0.036 | 160,000 | +0 | 0.00% | 5,760 |
| 2025-09-30 | 2025-09-26 | 0.036 | 160,000 | +0 | 0.00% | 5,760 |
| 2025-09-29 | 2025-09-25 | 0.035 | 160,000 | +0 | 0.00% | 5,600 |
| 2025-09-26 | 2025-09-24 | 0.036 | 160,000 | +0 | 0.00% | 5,760 |
| 2025-09-25 | 2025-09-23 | 0.037 | 160,000 | +0 | 0.00% | 5,920 |
| 2025-09-24 | 2025-09-22 | 0.036 | 160,000 | +0 | 0.00% | 5,760 |
| 2025-09-23 | 2025-09-19 | 0.035 | 160,000 | +0 | 0.00% | 5,600 |
| 2025-09-22 | 2025-09-18 | 0.035 | 160,000 | +0 | 0.00% | 5,600 |
| 2025-09-19 | 2025-09-17 | 0.035 | 160,000 | +0 | 0.00% | 5,600 |
| 2025-09-18 | 2025-09-16 | 0.035 | 160,000 | +0 | 0.00% | 5,600 |
| 2025-09-17 | 2025-09-15 | 0.035 | 160,000 | +0 | 0.00% | 5,600 |
| 2025-09-16 | 2025-09-12 | 0.036 | 160,000 | +0 | 0.00% | 5,760 |
| 2025-09-15 | 2025-09-11 | 0.037 | 160,000 | +0 | 0.00% | 5,920 |
| 2025-09-12 | 2025-09-10 | 0.037 | 160,000 | +0 | 0.00% | 5,920 |
| 2025-09-11 | 2025-09-09 | 0.037 | 160,000 | +0 | 0.00% | 5,920 |
| 2025-09-10 | 2025-09-08 | 0.038 | 160,000 | +0 | 0.00% | 6,080 |
| 2025-09-09 | 2025-09-05 | 0.036 | 160,000 | +0 | 0.00% | 5,760 |
| 2025-09-08 | 2025-09-04 | 0.038 | 160,000 | +0 | 0.00% | 6,080 |
| 2025-09-05 | 2025-09-03 | 0.038 | 160,000 | +0 | 0.00% | 6,080 |
| 2025-09-04 | 2025-09-02 | 0.038 | 160,000 | +0 | 0.00% | 6,080 |
| 2025-09-03 | 2025-09-01 | 0.036 | 160,000 | +0 | 0.00% | 5,760 |
| 2025-09-02 | 2025-08-29 | 0.037 | 160,000 | +0 | 0.00% | 5,920 |
| 2025-09-01 | 2025-08-28 | 0.038 | 160,000 | +0 | 0.00% | 6,080 |
| 2025-08-29 | 2025-08-27 | 0.038 | 160,000 | +0 | 0.00% | 6,080 |
| 2025-08-28 | 2025-08-26 | 0.038 | 160,000 | +0 | 0.00% | 6,080 |
| 2025-08-27 | 2025-08-25 | 0.038 | 160,000 | +0 | 0.00% | 6,080 |
| 2025-08-26 | 2025-08-22 | 0.038 | 160,000 | +0 | 0.00% | 6,080 |
| 2025-08-25 | 2025-08-21 | 0.038 | 160,000 | +0 | 0.00% | 6,080 |
| 2025-08-22 | 2025-08-20 | 0.039 | 160,000 | +0 | 0.00% | 6,240 |
| 2025-08-21 | 2025-08-19 | 0.039 | 160,000 | +0 | 0.00% | 6,240 |
| 2025-08-20 | 2025-08-18 | 0.038 | 160,000 | +0 | 0.00% | 6,080 |
| 2025-08-19 | 2025-08-15 | 0.038 | 160,000 | +0 | 0.00% | 6,080 |
| 2025-08-18 | 2025-08-14 | 0.038 | 160,000 | +0 | 0.00% | 6,080 |
| 2025-08-15 | 2025-08-13 | 0.038 | 160,000 | +0 | 0.00% | 6,080 |
| 2025-08-14 | 2025-08-12 | 0.037 | 160,000 | +0 | 0.00% | 5,920 |
| 2025-08-13 | 2025-08-11 | 0.039 | 160,000 | +0 | 0.00% | 6,240 |
| 2025-08-12 | 2025-08-08 | 0.040 | 160,000 | +0 | 0.00% | 6,400 |
| 2025-08-11 | 2025-08-07 | 0.040 | 160,000 | +0 | 0.00% | 6,400 |
| 2025-08-08 | 2025-08-06 | 0.039 | 160,000 | +0 | 0.00% | 6,240 |
| 2025-08-07 | 2025-08-05 | 0.038 | 160,000 | +0 | 0.00% | 6,080 |
| 2025-08-06 | 2025-08-04 | 0.039 | 160,000 | +0 | 0.00% | 6,240 |
| 2025-08-05 | 2025-08-01 | 0.038 | 160,000 | +0 | 0.00% | 6,080 |
| 2025-08-04 | 2025-07-31 | 0.039 | 160,000 | +0 | 0.00% | 6,240 |
| 2025-08-01 | 2025-07-30 | 0.038 | 160,000 | +0 | 0.00% | 6,080 |
| 2025-07-31 | 2025-07-29 | 0.041 | 160,000 | +0 | 0.00% | 6,560 |
| 2025-07-30 | 2025-07-28 | 0.041 | 160,000 | +0 | 0.00% | 6,560 |
| 2025-07-29 | 2025-07-25 | 0.042 | 160,000 | +0 | 0.00% | 6,720 |
| 2025-07-28 | 2025-07-24 | 0.040 | 160,000 | +0 | 0.00% | 6,400 |
| 2025-07-25 | 2025-07-23 | 0.041 | 160,000 | +0 | 0.00% | 6,560 |
| 2025-07-24 | 2025-07-22 | 0.041 | 160,000 | +0 | 0.00% | 6,560 |
| 2025-07-23 | 2025-07-21 | 0.042 | 160,000 | +0 | 0.00% | 6,720 |
| 2025-07-22 | 2025-07-18 | 0.041 | 160,000 | +0 | 0.00% | 6,560 |
| 2025-07-21 | 2025-07-17 | 0.040 | 160,000 | +0 | 0.00% | 6,400 |
| 2025-07-18 | 2025-07-16 | 0.041 | 160,000 | +0 | 0.00% | 6,560 |
| 2025-07-17 | 2025-07-15 | 0.041 | 160,000 | +0 | 0.00% | 6,560 |
| 2025-07-16 | 2025-07-14 | 0.041 | 160,000 | +0 | 0.00% | 6,560 |
| 2025-07-15 | 2025-07-11 | 0.042 | 160,000 | +0 | 0.00% | 6,720 |
| 2025-07-14 | 2025-07-10 | 0.041 | 160,000 | +0 | 0.00% | 6,560 |
| 2025-07-11 | 2025-07-09 | 0.040 | 160,000 | +0 | 0.00% | 6,400 |
| 2025-07-10 | 2025-07-08 | 0.041 | 160,000 | +0 | 0.00% | 6,560 |
| 2025-07-09 | 2025-07-07 | 0.042 | 160,000 | +0 | 0.00% | 6,720 |
| 2025-07-08 | 2025-07-04 | 0.042 | 160,000 | +0 | 0.00% | 6,720 |
| 2025-07-07 | 2025-07-03 | 0.041 | 160,000 | +0 | 0.00% | 6,560 |
| 2025-07-04 | 2025-07-02 | 0.043 | 160,000 | +0 | 0.00% | 6,880 |
| 2025-07-03 | 2025-06-30 | 0.042 | 160,000 | +0 | 0.00% | 6,720 |
| 2025-07-02 | 2025-06-27 | 0.038 | 160,000 | +0 | 0.00% | 6,080 |
| 2025-06-30 | 2025-06-26 | 0.040 | 160,000 | +0 | 0.00% | 6,400 |
| 2025-06-27 | 2025-06-25 | 0.040 | 160,000 | +0 | 0.00% | 6,400 |
| 2025-06-26 | 2025-06-24 | 0.037 | 160,000 | +0 | 0.00% | 5,920 |
| 2025-06-25 | 2025-06-23 | 0.037 | 160,000 | +0 | 0.00% | 5,920 |
| 2025-06-24 | 2025-06-20 | 0.037 | 160,000 | +0 | 0.00% | 5,920 |
| 2025-06-23 | 2025-06-19 | 0.035 | 160,000 | +0 | 0.00% | 5,600 |
| 2025-06-20 | 2025-06-18 | 0.039 | 160,000 | +0 | 0.00% | 6,240 |
| 2025-06-19 | 2025-06-17 | 0.031 | 160,000 | +0 | 0.00% | 4,960 |
| 2025-06-18 | 2025-06-16 | 0.033 | 160,000 | +0 | 0.00% | 5,280 |
| 2025-06-17 | 2025-06-13 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-06-16 | 2025-06-12 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-06-13 | 2025-06-11 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-06-12 | 2025-06-10 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-06-11 | 2025-06-09 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-06-10 | 2025-06-06 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-06-09 | 2025-06-05 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-06-06 | 2025-06-04 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-06-05 | 2025-06-03 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-06-04 | 2025-06-02 | 0.026 | 160,000 | +0 | 0.00% | 4,160 |
| 2025-06-03 | 2025-05-30 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-06-02 | 2025-05-29 | 0.027 | 160,000 | +0 | 0.00% | 4,320 |
| 2025-05-30 | 2025-05-28 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-05-29 | 2025-05-27 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-05-28 | 2025-05-26 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-05-27 | 2025-05-23 | 0.027 | 160,000 | +0 | 0.00% | 4,320 |
| 2025-05-26 | 2025-05-22 | 0.026 | 160,000 | +0 | 0.00% | 4,160 |
| 2025-05-23 | 2025-05-21 | 0.026 | 160,000 | +0 | 0.00% | 4,160 |
| 2025-05-22 | 2025-05-20 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-05-21 | 2025-05-19 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-05-20 | 2025-05-16 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-05-19 | 2025-05-15 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-05-16 | 2025-05-14 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-05-15 | 2025-05-13 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-05-14 | 2025-05-12 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-05-13 | 2025-05-09 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-05-12 | 2025-05-08 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-05-09 | 2025-05-07 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-05-08 | 2025-05-06 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-05-07 | 2025-05-02 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-05-06 | 2025-04-30 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-05-02 | 2025-04-29 | 0.027 | 160,000 | +0 | 0.00% | 4,320 |
| 2025-04-30 | 2025-04-28 | 0.025 | 160,000 | +0 | 0.00% | 4,000 |
| 2025-04-29 | 2025-04-25 | 0.025 | 160,000 | +0 | 0.00% | 4,000 |
| 2025-04-28 | 2025-04-24 | 0.027 | 160,000 | +0 | 0.00% | 4,320 |
| 2025-04-25 | 2025-04-23 | 0.027 | 160,000 | +0 | 0.00% | 4,320 |
| 2025-04-24 | 2025-04-22 | 0.026 | 160,000 | +0 | 0.00% | 4,160 |
| 2025-04-23 | 2025-04-17 | 0.026 | 160,000 | +0 | 0.00% | 4,160 |
| 2025-04-22 | 2025-04-16 | 0.027 | 160,000 | +0 | 0.00% | 4,320 |
| 2025-04-17 | 2025-04-15 | 0.023 | 160,000 | +0 | 0.00% | 3,680 |
| 2025-04-16 | 2025-04-14 | 0.025 | 160,000 | +0 | 0.00% | 4,000 |
| 2025-04-15 | 2025-04-11 | 0.026 | 160,000 | +0 | 0.00% | 4,160 |
| 2025-04-14 | 2025-04-10 | 0.024 | 160,000 | +0 | 0.00% | 3,840 |
| 2025-04-11 | 2025-04-09 | 0.025 | 160,000 | +0 | 0.00% | 4,000 |
| 2025-04-10 | 2025-04-08 | 0.027 | 160,000 | +0 | 0.00% | 4,320 |
| 2025-04-09 | 2025-04-07 | 0.027 | 160,000 | +0 | 0.00% | 4,320 |
| 2025-04-08 | 2025-04-03 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-04-07 | 2025-04-02 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-04-03 | 2025-04-01 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-04-02 | 2025-03-31 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-04-01 | 2025-03-28 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-03-31 | 2025-03-27 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-03-28 | 2025-03-26 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-03-27 | 2025-03-25 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-03-26 | 2025-03-24 | 0.026 | 160,000 | +0 | 0.00% | 4,160 |
| 2025-03-25 | 2025-03-21 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-03-24 | 2025-03-20 | 0.027 | 160,000 | +0 | 0.00% | 4,320 |
| 2025-03-21 | 2025-03-19 | 0.026 | 160,000 | +0 | 0.00% | 4,160 |
| 2025-03-20 | 2025-03-18 | 0.026 | 160,000 | +0 | 0.00% | 4,160 |
| 2025-03-19 | 2025-03-17 | 0.027 | 160,000 | +0 | 0.00% | 4,320 |
| 2025-03-18 | 2025-03-14 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-03-17 | 2025-03-13 | 0.026 | 160,000 | +0 | 0.00% | 4,160 |
| 2025-03-14 | 2025-03-12 | 0.027 | 160,000 | +0 | 0.00% | 4,320 |
| 2025-03-13 | 2025-03-11 | 0.026 | 160,000 | +0 | 0.00% | 4,160 |
| 2025-03-12 | 2025-03-10 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-03-11 | 2025-03-07 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-03-10 | 2025-03-06 | 0.026 | 160,000 | +0 | 0.00% | 4,160 |
| 2025-03-07 | 2025-03-05 | 0.026 | 160,000 | +0 | 0.00% | 4,160 |
| 2025-03-06 | 2025-03-04 | 0.025 | 160,000 | +0 | 0.00% | 4,000 |
| 2025-03-05 | 2025-03-03 | 0.026 | 160,000 | +0 | 0.00% | 4,160 |
| 2025-03-04 | 2025-02-28 | 0.024 | 160,000 | +0 | 0.00% | 3,840 |
| 2025-03-03 | 2025-02-27 | 0.023 | 160,000 | +0 | 0.00% | 3,680 |
| 2025-02-28 | 2025-02-26 | 0.023 | 160,000 | +0 | 0.00% | 3,680 |
| 2025-02-27 | 2025-02-25 | 0.022 | 160,000 | +0 | 0.00% | 3,520 |
| 2025-02-26 | 2025-02-24 | 0.023 | 160,000 | +0 | 0.00% | 3,680 |
| 2025-02-25 | 2025-02-21 | 0.023 | 160,000 | +0 | 0.00% | 3,680 |
| 2025-02-24 | 2025-02-20 | 0.023 | 160,000 | +0 | 0.00% | 3,680 |
| 2025-02-21 | 2025-02-19 | 0.022 | 160,000 | +0 | 0.00% | 3,520 |
| 2025-02-20 | 2025-02-18 | 0.023 | 160,000 | +0 | 0.00% | 3,680 |
| 2025-02-19 | 2025-02-17 | 0.024 | 160,000 | +0 | 0.00% | 3,840 |
| 2025-02-18 | 2025-02-14 | 0.023 | 160,000 | +0 | 0.00% | 3,680 |
| 2025-02-17 | 2025-02-13 | 0.024 | 160,000 | +0 | 0.00% | 3,840 |
| 2025-02-14 | 2025-02-12 | 0.025 | 160,000 | +0 | 0.00% | 4,000 |
| 2025-02-13 | 2025-02-11 | 0.027 | 160,000 | +0 | 0.00% | 4,320 |
| 2025-02-12 | 2025-02-10 | 0.023 | 160,000 | +0 | 0.00% | 3,680 |
| 2025-02-11 | 2025-02-07 | 0.025 | 160,000 | +0 | 0.00% | 4,000 |
| 2025-02-10 | 2025-02-06 | 0.023 | 160,000 | +0 | 0.00% | 3,680 |
| 2025-02-07 | 2025-02-05 | 0.024 | 160,000 | +0 | 0.00% | 3,840 |
| 2025-02-06 | 2025-02-04 | 0.025 | 160,000 | +0 | 0.00% | 4,000 |
| 2025-02-05 | 2025-02-03 | 0.025 | 160,000 | +0 | 0.00% | 4,000 |
| 2025-02-04 | 2025-01-28 | 0.025 | 160,000 | +0 | 0.00% | 4,000 |
| 2025-02-03 | 2025-01-24 | 0.024 | 160,000 | +0 | 0.00% | 3,840 |
| 2025-01-27 | 2025-01-23 | 0.021 | 160,000 | +0 | 0.00% | 3,360 |
| 2025-01-24 | 2025-01-22 | 0.021 | 160,000 | +0 | 0.00% | 3,360 |
| 2025-01-23 | 2025-01-21 | 0.021 | 160,000 | +0 | 0.00% | 3,360 |
| 2025-01-22 | 2025-01-20 | 0.022 | 160,000 | +0 | 0.00% | 3,520 |
| 2025-01-21 | 2025-01-17 | 0.022 | 160,000 | +0 | 0.00% | 3,520 |
| 2025-01-20 | 2025-01-16 | 0.023 | 160,000 | +0 | 0.00% | 3,680 |
| 2025-01-17 | 2025-01-15 | 0.023 | 160,000 | +0 | 0.00% | 3,680 |
| 2025-01-16 | 2025-01-14 | 0.023 | 160,000 | +0 | 0.00% | 3,680 |
| 2025-01-15 | 2025-01-13 | 0.023 | 160,000 | +0 | 0.00% | 3,680 |
| 2025-01-14 | 2025-01-10 | 0.024 | 160,000 | +0 | 0.00% | 3,840 |
| 2025-01-13 | 2025-01-09 | 0.023 | 160,000 | +0 | 0.00% | 3,680 |
| 2025-01-10 | 2025-01-08 | 0.021 | 160,000 | +0 | 0.00% | 3,360 |
| 2025-01-09 | 2025-01-07 | 0.022 | 160,000 | +0 | 0.00% | 3,520 |
| 2025-01-08 | 2025-01-06 | 0.020 | 160,000 | +0 | 0.00% | 3,200 |
| 2025-01-07 | 2025-01-03 | 0.020 | 160,000 | +0 | 0.00% | 3,200 |
| 2025-01-06 | 2025-01-02 | 0.020 | 160,000 | +0 | 0.00% | 3,200 |
| 2025-01-03 | 2024-12-31 | 0.020 | 160,000 | +0 | 0.00% | 3,200 |
| 2025-01-02 | 2024-12-27 | 0.020 | 160,000 | +0 | 0.00% | 3,200 |
| 2024-12-30 | 2024-12-24 | 0.020 | 160,000 | +0 | 0.00% | 3,200 |
| 2024-12-27 | 2024-12-20 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2024-12-23 | 2024-12-19 | 0.020 | 160,000 | +0 | 0.00% | 3,200 |
| 2024-12-20 | 2024-12-18 | 0.021 | 160,000 | +0 | 0.00% | 3,360 |
| 2024-12-19 | 2024-12-17 | 0.021 | 160,000 | +0 | 0.00% | 3,360 |
| 2024-12-18 | 2024-12-16 | 0.022 | 160,000 | +0 | 0.00% | 3,520 |
| 2024-12-17 | 2024-12-13 | 0.022 | 160,000 | +0 | 0.00% | 3,520 |
| 2024-12-16 | 2024-12-12 | 0.023 | 160,000 | +0 | 0.00% | 3,680 |
| 2024-12-13 | 2024-12-11 | 0.023 | 160,000 | +0 | 0.00% | 3,680 |
| 2024-12-12 | 2024-12-10 | 0.023 | 160,000 | +0 | 0.00% | 3,680 |
| 2024-12-11 | 2024-12-09 | 0.023 | 160,000 | +0 | 0.00% | 3,680 |
| 2024-12-10 | 2024-12-06 | 0.023 | 160,000 | +0 | 0.00% | 3,680 |
| 2024-12-09 | 2024-12-05 | 0.024 | 160,000 | +0 | 0.00% | 3,840 |
| 2024-12-06 | 2024-12-04 | 0.024 | 160,000 | +0 | 0.00% | 3,840 |
| 2024-12-05 | 2024-12-03 | 0.023 | 160,000 | +0 | 0.00% | 3,680 |
| 2024-12-04 | 2024-12-02 | 0.023 | 160,000 | +0 | 0.00% | 3,680 |
| 2024-12-03 | 2024-11-29 | 0.025 | 160,000 | +0 | 0.00% | 4,000 |
| 2024-12-02 | 2024-11-28 | 0.024 | 160,000 | +0 | 0.00% | 3,840 |
| 2024-11-29 | 2024-11-27 | 0.024 | 160,000 | +0 | 0.00% | 3,840 |
| 2024-11-28 | 2024-11-26 | 0.023 | 160,000 | +0 | 0.00% | 3,680 |
| 2024-11-27 | 2024-11-25 | 0.022 | 160,000 | +0 | 0.00% | 3,520 |
| 2024-11-26 | 2024-11-22 | 0.023 | 160,000 | +0 | 0.00% | 3,680 |
| 2024-11-25 | 2024-11-21 | 0.024 | 160,000 | +0 | 0.00% | 3,840 |
| 2024-11-22 | 2024-11-20 | 0.024 | 160,000 | +0 | 0.00% | 3,840 |
| 2024-11-21 | 2024-11-19 | 0.022 | 160,000 | +0 | 0.00% | 3,520 |
| 2024-11-20 | 2024-11-18 | 0.020 | 160,000 | +0 | 0.00% | 3,200 |
| 2024-11-19 | 2024-11-15 | 0.020 | 160,000 | +0 | 0.00% | 3,200 |
| 2024-11-18 | 2024-11-14 | 0.020 | 160,000 | +0 | 0.00% | 3,200 |
| 2024-11-15 | 2024-11-13 | 0.021 | 160,000 | +0 | 0.00% | 3,360 |
| 2024-11-14 | 2024-11-12 | 0.021 | 160,000 | +0 | 0.00% | 3,360 |
| 2024-11-13 | 2024-11-11 | 0.022 | 160,000 | +0 | 0.00% | 3,520 |
| 2024-11-12 | 2024-11-08 | 0.022 | 160,000 | +0 | 0.00% | 3,520 |
| 2024-11-11 | 2024-11-07 | 0.021 | 160,000 | +0 | 0.00% | 3,360 |
| 2024-11-08 | 2024-11-06 | 0.020 | 160,000 | +0 | 0.00% | 3,200 |
| 2024-11-07 | 2024-11-05 | 0.022 | 160,000 | +0 | 0.00% | 3,520 |
| 2024-11-06 | 2024-11-04 | 0.022 | 160,000 | +0 | 0.00% | 3,520 |
| 2024-11-05 | 2024-11-01 | 0.023 | 160,000 | +0 | 0.00% | 3,680 |
| 2024-11-04 | 2024-10-31 | 0.022 | 160,000 | +0 | 0.00% | 3,520 |
| 2024-11-01 | 2024-10-30 | 0.022 | 160,000 | +0 | 0.00% | 3,520 |
| 2024-10-31 | 2024-10-29 | 0.020 | 160,000 | +0 | 0.00% | 3,200 |
| 2024-10-30 | 2024-10-28 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2024-10-29 | 2024-10-25 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2024-10-28 | 2024-10-24 | 0.022 | 160,000 | +0 | 0.00% | 3,520 |
| 2024-10-25 | 2024-10-23 | 0.021 | 160,000 | +0 | 0.00% | 3,360 |
| 2024-10-24 | 2024-10-22 | 0.022 | 160,000 | +0 | 0.00% | 3,520 |
| 2024-10-23 | 2024-10-21 | 0.022 | 160,000 | +0 | 0.00% | 3,520 |
| 2024-10-22 | 2024-10-18 | 0.023 | 160,000 | +0 | 0.00% | 3,680 |
| 2024-10-21 | 2024-10-17 | 0.021 | 160,000 | +0 | 0.00% | 3,360 |
| 2024-10-18 | 2024-10-16 | 0.021 | 160,000 | +0 | 0.00% | 3,360 |
| 2024-10-17 | 2024-10-15 | 0.021 | 160,000 | +0 | 0.00% | 3,360 |
| 2024-10-16 | 2024-10-14 | 0.021 | 160,000 | +0 | 0.00% | 3,360 |
| 2024-10-15 | 2024-10-10 | 0.022 | 160,000 | +0 | 0.00% | 3,520 |
| 2024-10-14 | 2024-10-09 | 0.021 | 160,000 | +0 | 0.00% | 3,360 |
| 2024-10-10 | 2024-10-08 | 0.023 | 160,000 | +0 | 0.00% | 3,680 |
| 2024-10-09 | 2024-10-07 | 0.024 | 160,000 | +0 | 0.00% | 3,840 |
| 2024-10-08 | 2024-10-04 | 0.027 | 160,000 | +0 | 0.00% | 4,320 |
| 2024-10-07 | 2024-10-03 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2024-10-04 | 2024-10-02 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2024-10-03 | 2024-09-30 | 0.022 | 160,000 | +0 | 0.00% | 3,520 |
| 2024-10-02 | 2024-09-27 | 0.023 | 160,000 | +0 | 0.00% | 3,680 |
| 2024-09-30 | 2024-09-26 | 0.021 | 160,000 | +0 | 0.00% | 3,360 |
| 2024-09-27 | 2024-09-25 | 0.021 | 160,000 | +0 | 0.00% | 3,360 |
| 2024-09-26 | 2024-09-24 | 0.021 | 160,000 | +0 | 0.00% | 3,360 |
| 2024-09-25 | 2024-09-23 | 0.022 | 160,000 | +0 | 0.00% | 3,520 |
| 2024-09-24 | 2024-09-20 | 0.022 | 160,000 | +0 | 0.00% | 3,520 |
| 2024-09-23 | 2024-09-19 | 0.021 | 160,000 | +0 | 0.00% | 3,360 |
| 2024-09-20 | 2024-09-17 | 0.024 | 160,000 | +0 | 0.00% | 3,840 |
| 2024-09-19 | 2024-09-16 | 0.022 | 160,000 | +0 | 0.00% | 3,520 |
| 2024-09-17 | 2024-09-13 | 0.022 | 160,000 | +0 | 0.00% | 3,520 |
| 2024-09-16 | 2024-09-12 | 0.022 | 160,000 | +0 | 0.00% | 3,520 |
| 2024-09-13 | 2024-09-11 | 0.025 | 160,000 | +0 | 0.00% | 4,000 |
| 2024-09-12 | 2024-09-10 | 0.026 | 160,000 | +0 | 0.00% | 4,160 |
| 2024-09-11 | 2024-09-09 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2024-09-10 | 2024-09-05 | 0.024 | 160,000 | +0 | 0.00% | 3,840 |
| 2024-09-09 | 2024-09-04 | 0.025 | 160,000 | +0 | 0.00% | 4,000 |
| 2024-09-05 | 2024-09-03 | 0.020 | 160,000 | +0 | 0.00% | 3,200 |
| 2024-09-04 | 2024-09-02 | 0.031 | 160,000 | +0 | 0.00% | 4,960 |
| 2024-09-03 | 2024-08-30 | 0.018 | 160,000 | +0 | 0.00% | 2,880 |
| 2024-09-02 | 2024-08-29 | 0.018 | 160,000 | +0 | 0.00% | 2,880 |
| 2024-08-30 | 2024-08-28 | 0.020 | 160,000 | +0 | 0.00% | 3,200 |
| 2024-08-29 | 2024-08-27 | 0.018 | 160,000 | +0 | 0.00% | 2,880 |
| 2024-08-28 | 2024-08-26 | 0.016 | 160,000 | +0 | 0.00% | 2,560 |
| 2024-08-27 | 2024-08-23 | 0.016 | 160,000 | +0 | 0.00% | 2,560 |
| 2024-08-26 | 2024-08-22 | 0.016 | 160,000 | +0 | 0.00% | 2,560 |
| 2024-08-23 | 2024-08-21 | 0.016 | 160,000 | +0 | 0.00% | 2,560 |
| 2024-08-22 | 2024-08-20 | 0.016 | 160,000 | +0 | 0.00% | 2,560 |
| 2024-08-21 | 2024-08-19 | 0.016 | 160,000 | +0 | 0.00% | 2,560 |
| 2024-08-20 | 2024-08-16 | 0.016 | 160,000 | +0 | 0.00% | 2,560 |
| 2024-08-19 | 2024-08-15 | 0.015 | 160,000 | +0 | 0.00% | 2,400 |
| 2024-08-16 | 2024-08-14 | 0.015 | 160,000 | +0 | 0.00% | 2,400 |
| 2024-08-15 | 2024-08-13 | 0.016 | 160,000 | +0 | 0.00% | 2,560 |
| 2024-08-14 | 2024-08-12 | 0.016 | 160,000 | +0 | 0.00% | 2,560 |
| 2024-08-13 | 2024-08-09 | 0.016 | 160,000 | +0 | 0.00% | 2,560 |
| 2024-08-12 | 2024-08-08 | 0.016 | 160,000 | +0 | 0.00% | 2,560 |
| 2024-08-09 | 2024-08-07 | 0.017 | 160,000 | +0 | 0.00% | 2,720 |
| 2024-08-08 | 2024-08-06 | 0.016 | 160,000 | +0 | 0.00% | 2,560 |
| 2024-08-07 | 2024-08-05 | 0.017 | 160,000 | +0 | 0.00% | 2,720 |
| 2024-08-06 | 2024-08-02 | 0.017 | 160,000 | +0 | 0.00% | 2,720 |
| 2024-08-05 | 2024-08-01 | 0.017 | 160,000 | +0 | 0.00% | 2,720 |
| 2024-08-02 | 2024-07-31 | 0.018 | 160,000 | +0 | 0.00% | 2,880 |
| 2024-08-01 | 2024-07-30 | 0.018 | 160,000 | +0 | 0.00% | 2,880 |
| 2024-07-31 | 2024-07-29 | 0.017 | 160,000 | +0 | 0.00% | 2,720 |
| 2024-07-30 | 2024-07-26 | 0.017 | 160,000 | +0 | 0.00% | 2,720 |
| 2024-07-29 | 2024-07-25 | 0.016 | 160,000 | +0 | 0.00% | 2,560 |
| 2024-07-26 | 2024-07-24 | 0.018 | 160,000 | +0 | 0.00% | 2,880 |
| 2024-07-25 | 2024-07-23 | 0.018 | 160,000 | +0 | 0.00% | 2,880 |
| 2024-07-24 | 2024-07-22 | 0.017 | 160,000 | +0 | 0.00% | 2,720 |
| 2024-07-23 | 2024-07-19 | 0.017 | 160,000 | +0 | 0.00% | 2,720 |
| 2024-07-22 | 2024-07-18 | 0.017 | 160,000 | +0 | 0.00% | 2,720 |
| 2024-07-19 | 2024-07-17 | 0.017 | 160,000 | +0 | 0.00% | 2,720 |
| 2024-07-18 | 2024-07-16 | 0.017 | 160,000 | +0 | 0.00% | 2,720 |
| 2024-07-17 | 2024-07-15 | 0.017 | 160,000 | +0 | 0.00% | 2,720 |
| 2024-07-16 | 2024-07-12 | 0.017 | 160,000 | +0 | 0.00% | 2,720 |
| 2024-07-15 | 2024-07-11 | 0.018 | 160,000 | +0 | 0.00% | 2,880 |
| 2024-07-12 | 2024-07-10 | 0.017 | 160,000 | +0 | 0.00% | 2,720 |
| 2024-07-11 | 2024-07-09 | 0.017 | 160,000 | +0 | 0.00% | 2,720 |
| 2024-07-10 | 2024-07-08 | 0.017 | 160,000 | +0 | 0.00% | 2,720 |
| 2024-07-09 | 2024-07-05 | 0.017 | 160,000 | +0 | 0.00% | 2,720 |
| 2024-07-08 | 2024-07-04 | 0.017 | 160,000 | +0 | 0.00% | 2,720 |
| 2024-07-05 | 2024-07-03 | 0.016 | 160,000 | +0 | 0.00% | 2,560 |
| 2024-07-04 | 2024-07-02 | 0.016 | 160,000 | +0 | 0.00% | 2,560 |
| 2024-07-03 | 2024-06-28 | 0.016 | 160,000 | +0 | 0.00% | 2,560 |
| 2024-07-02 | 2024-06-27 | 0.017 | 160,000 | +0 | 0.00% | 2,720 |
| 2024-06-28 | 2024-06-26 | 0.017 | 160,000 | +0 | 0.00% | 2,720 |
| 2024-06-27 | 2024-06-25 | 0.017 | 160,000 | +0 | 0.00% | 2,720 |
| 2024-06-26 | 2024-06-24 | 0.016 | 160,000 | +0 | 0.00% | 2,560 |
| 2024-06-25 | 2024-06-21 | 0.018 | 160,000 | +0 | 0.00% | 2,880 |
| 2024-06-24 | 2024-06-20 | 0.017 | 160,000 | +0 | 0.00% | 2,720 |
| 2024-06-21 | 2024-06-19 | 0.017 | 160,000 | +0 | 0.00% | 2,720 |
| 2024-06-20 | 2024-06-18 | 0.018 | 160,000 | +0 | 0.00% | 2,880 |
| 2024-06-19 | 2024-06-17 | 0.017 | 160,000 | +0 | 0.00% | 2,720 |
| 2024-06-18 | 2024-06-14 | 0.018 | 160,000 | +0 | 0.00% | 2,880 |
| 2024-06-17 | 2024-06-13 | 0.018 | 160,000 | +0 | 0.00% | 2,880 |
| 2024-06-14 | 2024-06-12 | 0.018 | 160,000 | +0 | 0.00% | 2,880 |
| 2024-06-13 | 2024-06-11 | 0.017 | 160,000 | +0 | 0.00% | 2,720 |
| 2024-06-12 | 2024-06-07 | 0.018 | 160,000 | +0 | 0.00% | 2,880 |
| 2024-06-11 | 2024-06-06 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2024-06-07 | 2024-06-05 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2024-06-06 | 2024-06-04 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2024-06-05 | 2024-06-03 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2024-06-04 | 2024-05-31 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2024-06-03 | 2024-05-30 | 0.018 | 160,000 | +0 | 0.00% | 2,880 |
| 2024-05-31 | 2024-05-29 | 0.018 | 160,000 | +0 | 0.00% | 2,880 |
| 2024-05-30 | 2024-05-28 | 0.018 | 160,000 | +0 | 0.00% | 2,880 |
| 2024-05-29 | 2024-05-27 | 0.018 | 160,000 | +0 | 0.00% | 2,880 |
| 2024-05-28 | 2024-05-24 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2024-05-27 | 2024-05-23 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2024-05-24 | 2024-05-22 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2024-05-23 | 2024-05-21 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2024-05-22 | 2024-05-20 | 0.018 | 160,000 | +0 | 0.00% | 2,880 |
| 2024-05-21 | 2024-05-17 | 0.017 | 160,000 | +0 | 0.00% | 2,720 |
| 2024-05-20 | 2024-05-16 | 0.018 | 160,000 | +0 | 0.00% | 2,880 |
| 2024-05-17 | 2024-05-14 | 0.017 | 160,000 | +0 | 0.00% | 2,720 |
| 2024-05-16 | 2024-05-13 | 0.017 | 160,000 | +0 | 0.00% | 2,720 |
| 2024-05-14 | 2024-05-10 | 0.017 | 160,000 | +0 | 0.00% | 2,720 |
| 2024-05-13 | 2024-05-09 | 0.017 | 160,000 | +0 | 0.00% | 2,720 |
| 2024-05-10 | 2024-05-08 | 0.017 | 160,000 | +0 | 0.00% | 2,720 |
| 2024-05-09 | 2024-05-07 | 0.016 | 160,000 | +0 | 0.00% | 2,560 |
| 2024-05-08 | 2024-05-06 | 0.016 | 160,000 | +0 | 0.00% | 2,560 |
| 2024-05-07 | 2024-05-03 | 0.016 | 160,000 | +0 | 0.00% | 2,560 |
| 2024-05-06 | 2024-05-02 | 0.016 | 160,000 | -1,000,000 | 0.00% | 2,560 |
| 2024-04-29 | 2024-04-25 | 0.016 | 1,160,000 | +1,000,000 | 0.02% | 18,560 |
| 2023-01-11 | 2023-01-09 | 0.032 | 160,000 | -2,300,000 | 0.00% | 5,120 |
| 2022-12-22 | 2022-12-20 | 0.043 | 2,460,000 | +2,300,000 | 0.04% | 105,780 |
| 2021-10-26 | 2021-10-22 | 0.110 | 160,000 | -16,000 | 0.00% | 17,600 |
| 2021-02-18 | 2021-02-16 | 0.035 | 176,000 | -864,000 | 0.00% | 6,160 |
| 2020-11-27 | 2020-11-25 | 0.032 | 1,040,000 | +600,000 | 0.02% | 33,280 |
| 2020-11-17 | 2020-11-13 | 0.032 | 440,000 | +64,000 | 0.01% | 14,080 |
| 2020-11-11 | 2020-11-09 | 0.032 | 376,000 | +200,000 | 0.01% | 12,032 |
| 2019-02-08 | 2019-01-31 | 0.044 | 176,000 | -8,000 | 0.00% | 7,744 |
| 2017-10-17 | 2017-10-13 | 0.153 | 184,000 | -1,000,000 | 0.00% | 28,152 |
| 2017-10-16 | 2017-10-12 | 0.155 | 1,184,000 | +1,000,000 | 0.03% | 183,520 |
| 2015-08-07 | 2015-08-05 | 0.415 | 184,000 | +16,000 | 0.00% | 76,360 |
| 2015-06-22 | 2015-06-18 | 0.770 | 168,000 | +60,000 | 0.00% | 129,360 |
| 2015-06-16 | 2015-06-12 | 0.830 | 108,000 | -40,000 | 0.00% | 89,640 |
| 2015-06-12 | 2015-06-10 | 0.650 | 148,000 | +80,000 | 0.00% | 96,200 |
| 2015-06-04 | 2015-06-02 | 0.750 | 68,000 | +40,000 | 0.00% | 51,000 |
| 2015-06-03 | 2015-06-01 | 0.710 | 28,000 | -16,000 | 0.00% | 19,880 |
| 2015-05-29 | 2015-05-27 | 0.630 | 44,000 | +16,000 | 0.00% | 27,720 |
| 2014-03-25 | 2014-03-21 | 0.435 | 28,000 | -100,000 | 0.00% | 12,180 |
| 2014-03-24 | 2014-03-20 | 0.425 | 128,000 | +100,000 | 0.01% | 54,400 |
| 2013-01-29 | 2013-01-25 | 0.295 | 28,000 | -152,000 | 0.00% | 8,260 |
| 2013-01-28 | 2013-01-24 | 0.305 | 180,000 | +52,000 | 0.01% | 54,900 |
| 2013-01-16 | 2013-01-14 | 0.320 | 128,000 | -100,000 | 0.01% | 40,960 |
| 2013-01-09 | 2013-01-07 | 0.305 | 228,000 | +100,000 | 0.01% | 69,540 |
| 2013-01-03 | 2012-12-31 | 0.295 | 128,000 | +100,000 | 0.01% | 37,760 |
| 2012-08-15 | 2012-08-13 | 0.217 | 28,000 | -80,000 | 0.00% | 6,076 |
| 2012-05-11 | 2012-05-09 | 0.245 | 108,000 | -100,000 | 0.01% | 26,460 |
| 2012-03-13 | 2012-03-09 | 0.400 | 208,000 | -52,000 | 0.01% | 83,200 |
| 2012-03-06 | 2012-03-02 | 0.380 | 260,000 | +52,000 | 0.01% | 98,800 |
| 2012-02-24 | 2012-02-22 | 0.420 | 208,000 | +100,000 | 0.01% | 87,360 |
| 2012-02-23 | 2012-02-21 | 0.415 | 108,000 | -100,000 | 0.01% | 44,820 |
| 2012-02-22 | 2012-02-20 | 0.390 | 208,000 | +100,000 | 0.01% | 81,120 |
| 2012-02-15 | 2012-02-13 | 0.435 | 108,000 | -100,000 | 0.01% | 46,980 |
| 2012-02-14 | 2012-02-10 | 0.410 | 208,000 | +100,000 | 0.01% | 85,280 |
| 2012-02-06 | 2012-02-02 | 0.365 | 108,000 | -100,000 | 0.01% | 39,420 |
| 2012-02-03 | 2012-02-01 | 0.320 | 208,000 | -100,000 | 0.01% | 66,560 |
| 2012-01-30 | 2012-01-26 | 0.315 | 308,000 | +100,000 | 0.02% | 97,020 |
| 2012-01-26 | 2012-01-19 | 0.325 | 208,000 | +44,000 | 0.01% | 67,600 |
| 2012-01-20 | 2012-01-18 | 0.350 | 164,000 | -16,000 | 0.01% | 57,400 |
| 2012-01-19 | 2012-01-17 | 0.340 | 180,000 | +72,000 | 0.01% | 61,200 |
| 2011-12-07 | 2011-12-05 | 0.530 | 108,000 | -100,000 | 0.01% | 57,240 |
| 2011-12-06 | 2011-12-02 | 0.520 | 208,000 | +100,000 | 0.01% | 108,160 |
| 2011-10-14 | 2011-10-12 | 0.355 | 108,000 | -100,000 | 0.01% | 38,340 |
| 2011-10-11 | 2011-10-07 | 0.325 | 208,000 | +100,000 | 0.01% | 67,600 |
| 2011-08-26 | 2011-08-24 | 0.470 | 108,000 | -52,000 | 0.01% | 50,760 |
| 2011-08-09 | 2011-08-05 | 0.580 | 160,000 | -40,000 | 0.01% | 92,800 |
| 2011-08-03 | 2011-08-01 | 0.620 | 200,000 | -20,000 | 0.01% | 124,000 |
| 2011-08-01 | 2011-07-28 | 0.590 | 220,000 | +20,000 | 0.01% | 129,800 |
| 2011-07-08 | 2011-07-06 | 0.475 | 200,000 | -60,000 | 0.01% | 95,000 |
| 2011-07-07 | 2011-07-05 | 0.520 | 260,000 | +60,000 | 0.02% | 135,200 |
| 2011-04-19 | 2011-04-15 | 0.680 | 200,000 | -100,000 | 0.01% | 136,000 |
| 2011-04-15 | 2011-04-13 | 0.620 | 300,000 | +100,000 | 0.02% | 186,000 |
| 2011-03-11 | 2011-03-09 | 0.740 | 200,000 | -80,000 | 0.01% | 148,000 |
| 2011-03-09 | 2011-03-07 | 0.720 | 280,000 | +80,000 | 0.02% | 201,600 |
| 2011-03-08 | 2011-03-04 | 0.740 | 200,000 | -100,000 | 0.01% | 148,000 |
| 2011-03-02 | 2011-02-28 | 0.730 | 300,000 | +100,000 | 0.02% | 219,000 |
| 2011-02-28 | 2011-02-24 | 0.720 | 200,000 | -100,000 | 0.01% | 144,000 |
| 2011-01-14 | 2011-01-12 | 0.840 | 300,000 | -20,000 | 0.02% | 252,000 |
| 2011-01-10 | 2011-01-06 | 0.850 | 320,000 | -12,000 | 0.02% | 272,000 |
| 2011-01-06 | 2011-01-04 | 0.830 | 332,000 | -60,000 | 0.02% | 275,560 |
| 2010-11-22 | 2010-11-18 | 0.800 | 392,000 | +40,000 | 0.02% | 313,600 |
| 2010-11-19 | 2010-11-17 | 0.810 | 352,000 | +80,000 | 0.02% | 285,120 |
| 2010-11-17 | 2010-11-15 | 0.890 | 272,000 | -48,000 | 0.02% | 242,080 |
| 2010-11-16 | 2010-11-12 | 0.820 | 320,000 | +24,000 | 0.02% | 262,400 |
| 2010-11-11 | 2010-11-09 | 0.850 | 296,000 | +88,000 | 0.02% | 251,600 |
| 2010-11-10 | 2010-11-08 | 0.910 | 208,000 | +120,000 | 0.01% | 189,280 |
| 2010-11-09 | 2010-11-05 | 0.930 | 88,000 | +20,000 | 0.01% | 81,840 |
| 2010-10-20 | 2010-10-18 | 1.000 | 68,000 | -120,000 | 0.00% | 68,000 |
| 2010-10-19 | 2010-10-15 | 1.040 | 188,000 | -36,000 | 0.01% | 195,520 |
| 2010-10-15 | 2010-10-13 | 0.930 | 224,000 | +20,000 | 0.01% | 208,320 |
| 2010-10-11 | 2010-10-07 | 0.960 | 204,000 | +12,000 | 0.01% | 195,840 |
| 2010-10-06 | 2010-10-04 | 0.960 | 192,000 | -176,000 | 0.01% | 184,320 |
| 2010-10-05 | 2010-09-30 | 0.940 | 368,000 | +12,000 | 0.02% | 345,920 |
| 2010-10-04 | 2010-09-29 | 0.910 | 356,000 | +236,000 | 0.02% | 323,960 |
| 2010-09-30 | 2010-09-28 | 0.960 | 120,000 | -60,000 | 0.01% | 115,200 |
| 2010-09-29 | 2010-09-27 | 0.970 | 180,000 | +12,000 | 0.01% | 174,600 |
| 2010-09-28 | 2010-09-24 | 0.940 | 168,000 | +120,000 | 0.01% | 157,920 |
| 2010-09-24 | 2010-09-21 | 1.000 | 48,000 | +20,000 | 0.00% | 48,000 |
| 2010-09-21 | 2010-09-17 | 1.070 | 28,000 | -8,000 | 0.00% | 29,960 |
| 2010-09-17 | 2010-09-15 | 1.090 | 36,000 | -56,000 | 0.00% | 39,240 |
| 2010-09-16 | 2010-09-14 | 1.050 | 92,000 | +56,000 | 0.01% | 96,600 |
| 2010-09-03 | 2010-09-01 | 1.080 | 36,000 | -12,000 | 0.00% | 38,880 |
| 2010-09-01 | 2010-08-30 | 0.950 | 48,000 | +8,000 | 0.00% | 45,600 |
| 2010-08-31 | 2010-08-27 | 0.960 | 40,000 | +12,000 | 0.00% | 38,400 |
| 2010-08-24 | 2010-08-20 | 1.270 | 28,000 | +20,000 | 0.00% | 35,560 |
| 2010-08-13 | 2010-08-11 | 1.000 | 8,000 | -20,000 | 0.00% | 8,000 |
| 2010-06-15 | 2010-06-11 | 1.060 | 28,000 | -20,000 | 0.00% | 29,680 |
| 2010-06-11 | 2010-06-09 | 1.050 | 48,000 | +20,000 | 0.00% | 50,400 |
| 2010-06-09 | 2010-06-07 | 1.180 | 28,000 | -24,000 | 0.00% | 33,040 |
| 2010-06-07 | 2010-06-03 | 1.210 | 52,000 | +24,000 | 0.00% | 62,920 |
| 2010-05-18 | 2010-05-14 | 1.520 | 28,000 | +20,000 | 0.00% | 42,560 |
| 2010-05-07 | 2010-05-05 | 1.680 | 8,000 | +8,000 | 0.00% | 13,440 |
| 2010-02-17 | 2010-02-11 | 1.760 | 0 | -40,000 | ||
| 2009-06-12 | 2009-06-10 | 1.940 | 40,000 | -196,000 | 0.01% | 77,600 |
| 2009-05-26 | 2009-05-22 | 1.480 | 236,000 | +236,000 | 0.06% | 349,280 |
| 2009-05-07 | 2009-05-05 | 1.160 | 0 | -136,000 | ||
| 2009-04-17 | 2009-04-15 | 1.010 | 136,000 | +136,000 | 0.03% | 137,360 |
| 2008-09-02 | 2008-08-29 | 1.020 | 0 | -40,000 | ||
| 2008-08-18 | 2008-08-14 | 0.930 | 40,000 | -12,000 | 0.01% | 37,200 |
| 2008-07-03 | 2008-06-30 | 1.470 | 52,000 | +12,000 | 0.01% | 76,440 |
| 2008-06-20 | 2008-06-18 | 1.770 | 40,000 | +40,000 | 0.01% | 70,800 |
| 2008-06-03 | 2008-05-30 | 2.100 | 0 | -40,000 | ||
| 2008-06-02 | 2008-05-29 | 2.000 | 40,000 | +40,000 | 0.01% | 80,000 |
| 2008-05-19 | 2008-05-15 | 2.600 | 0 | -12,000 | ||
| 2008-04-29 | 2008-04-25 | 2.360 | 12,000 | +12,000 | 0.00% | 28,320 |
| 2007-08-13 | 2007-08-09 | 0.680 | 0 | -80,000 | ||
| 2007-06-26 | 2007-06-22 | 0.700 | 80,000 | 0.02% | 56,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy