History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 68,000 +0 0.00% 2,516
2025-10-13 2025-10-09 0.036 68,000 +0 0.00% 2,448
2025-10-10 2025-10-08 0.037 68,000 +0 0.00% 2,516
2025-10-09 2025-10-06 0.038 68,000 +0 0.00% 2,584
2025-10-08 2025-10-03 0.035 68,000 +0 0.00% 2,380
2025-10-06 2025-10-02 0.034 68,000 +0 0.00% 2,312
2025-10-03 2025-09-30 0.033 68,000 +0 0.00% 2,244
2025-10-02 2025-09-29 0.036 68,000 +0 0.00% 2,448
2025-09-30 2025-09-26 0.036 68,000 +0 0.00% 2,448
2025-09-29 2025-09-25 0.035 68,000 +0 0.00% 2,380
2025-09-26 2025-09-24 0.036 68,000 +0 0.00% 2,448
2025-09-25 2025-09-23 0.037 68,000 +0 0.00% 2,516
2025-09-24 2025-09-22 0.036 68,000 +0 0.00% 2,448
2025-09-23 2025-09-19 0.035 68,000 +0 0.00% 2,380
2025-09-22 2025-09-18 0.035 68,000 +0 0.00% 2,380
2025-09-19 2025-09-17 0.035 68,000 +0 0.00% 2,380
2025-09-18 2025-09-16 0.035 68,000 +0 0.00% 2,380
2025-09-17 2025-09-15 0.035 68,000 +0 0.00% 2,380
2025-09-16 2025-09-12 0.036 68,000 +0 0.00% 2,448
2025-09-15 2025-09-11 0.037 68,000 +0 0.00% 2,516
2025-09-12 2025-09-10 0.037 68,000 +0 0.00% 2,516
2025-09-11 2025-09-09 0.037 68,000 +0 0.00% 2,516
2025-09-10 2025-09-08 0.038 68,000 +0 0.00% 2,584
2025-09-09 2025-09-05 0.036 68,000 +0 0.00% 2,448
2025-09-08 2025-09-04 0.038 68,000 +0 0.00% 2,584
2025-09-05 2025-09-03 0.038 68,000 +0 0.00% 2,584
2025-09-04 2025-09-02 0.038 68,000 +0 0.00% 2,584
2025-09-03 2025-09-01 0.036 68,000 +0 0.00% 2,448
2025-09-02 2025-08-29 0.037 68,000 +0 0.00% 2,516
2025-09-01 2025-08-28 0.038 68,000 +0 0.00% 2,584
2025-08-29 2025-08-27 0.038 68,000 +0 0.00% 2,584
2025-08-28 2025-08-26 0.038 68,000 +0 0.00% 2,584
2025-08-27 2025-08-25 0.038 68,000 +0 0.00% 2,584
2025-08-26 2025-08-22 0.038 68,000 +0 0.00% 2,584
2025-08-25 2025-08-21 0.038 68,000 +0 0.00% 2,584
2025-08-22 2025-08-20 0.039 68,000 +0 0.00% 2,652
2025-08-21 2025-08-19 0.039 68,000 +0 0.00% 2,652
2025-08-20 2025-08-18 0.038 68,000 +0 0.00% 2,584
2025-08-19 2025-08-15 0.038 68,000 +0 0.00% 2,584
2025-08-18 2025-08-14 0.038 68,000 +0 0.00% 2,584
2025-08-15 2025-08-13 0.038 68,000 +0 0.00% 2,584
2025-08-14 2025-08-12 0.037 68,000 +0 0.00% 2,516
2025-08-13 2025-08-11 0.039 68,000 +0 0.00% 2,652
2025-08-12 2025-08-08 0.040 68,000 +0 0.00% 2,720
2025-08-11 2025-08-07 0.040 68,000 +0 0.00% 2,720
2025-08-08 2025-08-06 0.039 68,000 +0 0.00% 2,652
2025-08-07 2025-08-05 0.038 68,000 +0 0.00% 2,584
2025-08-06 2025-08-04 0.039 68,000 +0 0.00% 2,652
2025-08-05 2025-08-01 0.038 68,000 +0 0.00% 2,584
2025-08-04 2025-07-31 0.039 68,000 +0 0.00% 2,652
2025-08-01 2025-07-30 0.038 68,000 +0 0.00% 2,584
2025-07-31 2025-07-29 0.041 68,000 +0 0.00% 2,788
2025-07-30 2025-07-28 0.041 68,000 +0 0.00% 2,788
2025-07-29 2025-07-25 0.042 68,000 +0 0.00% 2,856
2025-07-28 2025-07-24 0.040 68,000 +0 0.00% 2,720
2025-07-25 2025-07-23 0.041 68,000 +0 0.00% 2,788
2025-07-24 2025-07-22 0.041 68,000 +0 0.00% 2,788
2025-07-23 2025-07-21 0.042 68,000 +0 0.00% 2,856
2025-07-22 2025-07-18 0.041 68,000 +0 0.00% 2,788
2025-07-21 2025-07-17 0.040 68,000 +0 0.00% 2,720
2025-07-18 2025-07-16 0.041 68,000 +0 0.00% 2,788
2025-07-17 2025-07-15 0.041 68,000 +0 0.00% 2,788
2025-07-16 2025-07-14 0.041 68,000 +0 0.00% 2,788
2025-07-15 2025-07-11 0.042 68,000 +0 0.00% 2,856
2025-07-14 2025-07-10 0.041 68,000 +0 0.00% 2,788
2025-07-11 2025-07-09 0.040 68,000 +0 0.00% 2,720
2025-07-10 2025-07-08 0.041 68,000 +0 0.00% 2,788
2025-07-09 2025-07-07 0.042 68,000 +0 0.00% 2,856
2025-07-08 2025-07-04 0.042 68,000 +0 0.00% 2,856
2025-07-07 2025-07-03 0.041 68,000 +0 0.00% 2,788
2025-07-04 2025-07-02 0.043 68,000 +0 0.00% 2,924
2025-07-03 2025-06-30 0.042 68,000 +0 0.00% 2,856
2025-07-02 2025-06-27 0.038 68,000 +0 0.00% 2,584
2025-06-30 2025-06-26 0.040 68,000 +0 0.00% 2,720
2025-06-27 2025-06-25 0.040 68,000 +0 0.00% 2,720
2025-06-26 2025-06-24 0.037 68,000 +0 0.00% 2,516
2025-06-25 2025-06-23 0.037 68,000 +0 0.00% 2,516
2025-06-24 2025-06-20 0.037 68,000 +0 0.00% 2,516
2025-06-23 2025-06-19 0.035 68,000 +0 0.00% 2,380
2025-06-20 2025-06-18 0.039 68,000 +0 0.00% 2,652
2025-06-19 2025-06-17 0.031 68,000 +0 0.00% 2,108
2025-06-18 2025-06-16 0.033 68,000 +0 0.00% 2,244
2025-06-17 2025-06-13 0.028 68,000 +0 0.00% 1,904
2025-06-16 2025-06-12 0.028 68,000 +0 0.00% 1,904
2025-06-13 2025-06-11 0.028 68,000 +0 0.00% 1,904
2025-06-12 2025-06-10 0.028 68,000 +0 0.00% 1,904
2025-06-11 2025-06-09 0.028 68,000 +0 0.00% 1,904
2025-06-10 2025-06-06 0.028 68,000 +0 0.00% 1,904
2025-06-09 2025-06-05 0.028 68,000 +0 0.00% 1,904
2025-06-06 2025-06-04 0.028 68,000 +0 0.00% 1,904
2025-06-05 2025-06-03 0.028 68,000 +0 0.00% 1,904
2025-06-04 2025-06-02 0.026 68,000 +0 0.00% 1,768
2025-06-03 2025-05-30 0.028 68,000 +0 0.00% 1,904
2025-06-02 2025-05-29 0.027 68,000 +0 0.00% 1,836
2025-05-30 2025-05-28 0.028 68,000 +0 0.00% 1,904
2025-05-29 2025-05-27 0.028 68,000 +0 0.00% 1,904
2025-05-28 2025-05-26 0.028 68,000 +0 0.00% 1,904
2025-05-27 2025-05-23 0.027 68,000 +0 0.00% 1,836
2025-05-26 2025-05-22 0.026 68,000 +0 0.00% 1,768
2025-05-23 2025-05-21 0.026 68,000 +0 0.00% 1,768
2025-05-22 2025-05-20 0.028 68,000 +0 0.00% 1,904
2025-05-21 2025-05-19 0.028 68,000 +0 0.00% 1,904
2025-05-20 2025-05-16 0.028 68,000 +0 0.00% 1,904
2025-05-19 2025-05-15 0.028 68,000 +0 0.00% 1,904
2025-05-16 2025-05-14 0.028 68,000 +0 0.00% 1,904
2025-05-15 2025-05-13 0.028 68,000 +0 0.00% 1,904
2025-05-14 2025-05-12 0.028 68,000 +0 0.00% 1,904
2025-05-13 2025-05-09 0.028 68,000 +0 0.00% 1,904
2025-05-12 2025-05-08 0.028 68,000 +0 0.00% 1,904
2025-05-09 2025-05-07 0.028 68,000 +0 0.00% 1,904
2025-05-08 2025-05-06 0.028 68,000 +0 0.00% 1,904
2025-05-07 2025-05-02 0.028 68,000 +0 0.00% 1,904
2025-05-06 2025-04-30 0.028 68,000 +0 0.00% 1,904
2025-05-02 2025-04-29 0.027 68,000 +0 0.00% 1,836
2025-04-30 2025-04-28 0.025 68,000 +0 0.00% 1,700
2025-04-29 2025-04-25 0.025 68,000 +0 0.00% 1,700
2025-04-28 2025-04-24 0.027 68,000 +0 0.00% 1,836
2025-04-25 2025-04-23 0.027 68,000 +0 0.00% 1,836
2025-04-24 2025-04-22 0.026 68,000 +0 0.00% 1,768
2025-04-23 2025-04-17 0.026 68,000 +0 0.00% 1,768
2025-04-22 2025-04-16 0.027 68,000 +0 0.00% 1,836
2025-04-17 2025-04-15 0.023 68,000 +0 0.00% 1,564
2025-04-16 2025-04-14 0.025 68,000 +0 0.00% 1,700
2025-04-15 2025-04-11 0.026 68,000 +0 0.00% 1,768
2025-04-14 2025-04-10 0.024 68,000 +0 0.00% 1,632
2025-04-11 2025-04-09 0.025 68,000 +0 0.00% 1,700
2025-04-10 2025-04-08 0.027 68,000 +0 0.00% 1,836
2025-04-09 2025-04-07 0.027 68,000 +0 0.00% 1,836
2025-04-08 2025-04-03 0.029 68,000 +0 0.00% 1,972
2025-04-07 2025-04-02 0.029 68,000 +0 0.00% 1,972
2025-04-03 2025-04-01 0.029 68,000 +0 0.00% 1,972
2025-04-02 2025-03-31 0.029 68,000 +0 0.00% 1,972
2025-04-01 2025-03-28 0.028 68,000 +0 0.00% 1,904
2025-03-31 2025-03-27 0.029 68,000 +0 0.00% 1,972
2025-03-28 2025-03-26 0.029 68,000 +0 0.00% 1,972
2025-03-27 2025-03-25 0.029 68,000 +0 0.00% 1,972
2025-03-26 2025-03-24 0.026 68,000 +0 0.00% 1,768
2025-03-25 2025-03-21 0.029 68,000 +0 0.00% 1,972
2025-03-24 2025-03-20 0.027 68,000 +0 0.00% 1,836
2025-03-21 2025-03-19 0.026 68,000 +0 0.00% 1,768
2025-03-20 2025-03-18 0.026 68,000 +0 0.00% 1,768
2025-03-19 2025-03-17 0.027 68,000 +0 0.00% 1,836
2025-03-18 2025-03-14 0.028 68,000 +0 0.00% 1,904
2025-03-17 2025-03-13 0.026 68,000 +0 0.00% 1,768
2025-03-14 2025-03-12 0.027 68,000 +0 0.00% 1,836
2025-03-13 2025-03-11 0.026 68,000 +0 0.00% 1,768
2025-03-12 2025-03-10 0.029 68,000 +0 0.00% 1,972
2025-03-11 2025-03-07 0.028 68,000 +0 0.00% 1,904
2025-03-10 2025-03-06 0.026 68,000 +0 0.00% 1,768
2025-03-07 2025-03-05 0.026 68,000 +0 0.00% 1,768
2025-03-06 2025-03-04 0.025 68,000 +0 0.00% 1,700
2025-03-05 2025-03-03 0.026 68,000 +0 0.00% 1,768
2025-03-04 2025-02-28 0.024 68,000 +0 0.00% 1,632
2025-03-03 2025-02-27 0.023 68,000 +0 0.00% 1,564
2025-02-28 2025-02-26 0.023 68,000 +0 0.00% 1,564
2025-02-27 2025-02-25 0.022 68,000 +0 0.00% 1,496
2025-02-26 2025-02-24 0.023 68,000 +0 0.00% 1,564
2025-02-25 2025-02-21 0.023 68,000 +0 0.00% 1,564
2025-02-24 2025-02-20 0.023 68,000 +0 0.00% 1,564
2025-02-21 2025-02-19 0.022 68,000 +0 0.00% 1,496
2025-02-20 2025-02-18 0.023 68,000 +0 0.00% 1,564
2025-02-19 2025-02-17 0.024 68,000 +0 0.00% 1,632
2025-02-18 2025-02-14 0.023 68,000 +0 0.00% 1,564
2025-02-17 2025-02-13 0.024 68,000 +0 0.00% 1,632
2025-02-14 2025-02-12 0.025 68,000 +0 0.00% 1,700
2025-02-13 2025-02-11 0.027 68,000 +0 0.00% 1,836
2025-02-12 2025-02-10 0.023 68,000 +0 0.00% 1,564
2025-02-11 2025-02-07 0.025 68,000 +0 0.00% 1,700
2025-02-10 2025-02-06 0.023 68,000 +0 0.00% 1,564
2025-02-07 2025-02-05 0.024 68,000 +0 0.00% 1,632
2025-02-06 2025-02-04 0.025 68,000 +0 0.00% 1,700
2025-02-05 2025-02-03 0.025 68,000 +0 0.00% 1,700
2025-02-04 2025-01-28 0.025 68,000 +0 0.00% 1,700
2025-02-03 2025-01-24 0.024 68,000 +0 0.00% 1,632
2025-01-27 2025-01-23 0.021 68,000 +0 0.00% 1,428
2025-01-24 2025-01-22 0.021 68,000 +0 0.00% 1,428
2025-01-23 2025-01-21 0.021 68,000 +0 0.00% 1,428
2025-01-22 2025-01-20 0.022 68,000 +0 0.00% 1,496
2025-01-21 2025-01-17 0.022 68,000 +0 0.00% 1,496
2025-01-20 2025-01-16 0.023 68,000 +0 0.00% 1,564
2025-01-17 2025-01-15 0.023 68,000 +0 0.00% 1,564
2025-01-16 2025-01-14 0.023 68,000 +0 0.00% 1,564
2025-01-15 2025-01-13 0.023 68,000 +0 0.00% 1,564
2025-01-14 2025-01-10 0.024 68,000 +0 0.00% 1,632
2025-01-13 2025-01-09 0.023 68,000 +0 0.00% 1,564
2025-01-10 2025-01-08 0.021 68,000 +0 0.00% 1,428
2025-01-09 2025-01-07 0.022 68,000 +0 0.00% 1,496
2025-01-08 2025-01-06 0.020 68,000 +0 0.00% 1,360
2025-01-07 2025-01-03 0.020 68,000 +0 0.00% 1,360
2025-01-06 2025-01-02 0.020 68,000 +0 0.00% 1,360
2025-01-03 2024-12-31 0.020 68,000 +0 0.00% 1,360
2025-01-02 2024-12-27 0.020 68,000 +0 0.00% 1,360
2024-12-30 2024-12-24 0.020 68,000 +0 0.00% 1,360
2024-12-27 2024-12-20 0.019 68,000 +0 0.00% 1,292
2024-12-23 2024-12-19 0.020 68,000 +0 0.00% 1,360
2024-12-20 2024-12-18 0.021 68,000 +0 0.00% 1,428
2024-12-19 2024-12-17 0.021 68,000 +0 0.00% 1,428
2024-12-18 2024-12-16 0.022 68,000 +0 0.00% 1,496
2024-12-17 2024-12-13 0.022 68,000 +0 0.00% 1,496
2024-12-16 2024-12-12 0.023 68,000 +0 0.00% 1,564
2024-12-13 2024-12-11 0.023 68,000 +0 0.00% 1,564
2024-12-12 2024-12-10 0.023 68,000 +0 0.00% 1,564
2024-12-11 2024-12-09 0.023 68,000 +0 0.00% 1,564
2024-12-10 2024-12-06 0.023 68,000 +0 0.00% 1,564
2024-12-09 2024-12-05 0.024 68,000 +0 0.00% 1,632
2024-12-06 2024-12-04 0.024 68,000 +0 0.00% 1,632
2024-12-05 2024-12-03 0.023 68,000 +0 0.00% 1,564
2024-12-04 2024-12-02 0.023 68,000 +0 0.00% 1,564
2024-12-03 2024-11-29 0.025 68,000 +0 0.00% 1,700
2024-12-02 2024-11-28 0.024 68,000 +0 0.00% 1,632
2024-11-29 2024-11-27 0.024 68,000 +0 0.00% 1,632
2024-11-28 2024-11-26 0.023 68,000 +0 0.00% 1,564
2024-11-27 2024-11-25 0.022 68,000 +0 0.00% 1,496
2024-11-26 2024-11-22 0.023 68,000 +0 0.00% 1,564
2024-11-25 2024-11-21 0.024 68,000 +0 0.00% 1,632
2024-11-22 2024-11-20 0.024 68,000 +0 0.00% 1,632
2024-11-21 2024-11-19 0.022 68,000 +0 0.00% 1,496
2024-11-20 2024-11-18 0.020 68,000 +0 0.00% 1,360
2024-11-19 2024-11-15 0.020 68,000 +0 0.00% 1,360
2024-11-18 2024-11-14 0.020 68,000 +0 0.00% 1,360
2024-11-15 2024-11-13 0.021 68,000 +0 0.00% 1,428
2024-11-14 2024-11-12 0.021 68,000 +0 0.00% 1,428
2024-11-13 2024-11-11 0.022 68,000 +0 0.00% 1,496
2024-11-12 2024-11-08 0.022 68,000 +0 0.00% 1,496
2024-11-11 2024-11-07 0.021 68,000 +0 0.00% 1,428
2024-11-08 2024-11-06 0.020 68,000 +0 0.00% 1,360
2024-11-07 2024-11-05 0.022 68,000 +0 0.00% 1,496
2024-11-06 2024-11-04 0.022 68,000 +0 0.00% 1,496
2024-11-05 2024-11-01 0.023 68,000 +0 0.00% 1,564
2024-11-04 2024-10-31 0.022 68,000 +0 0.00% 1,496
2024-11-01 2024-10-30 0.022 68,000 +0 0.00% 1,496
2024-10-31 2024-10-29 0.020 68,000 +0 0.00% 1,360
2024-10-30 2024-10-28 0.019 68,000 +0 0.00% 1,292
2024-10-29 2024-10-25 0.019 68,000 +0 0.00% 1,292
2024-10-28 2024-10-24 0.022 68,000 +0 0.00% 1,496
2024-10-25 2024-10-23 0.021 68,000 +0 0.00% 1,428
2024-10-24 2024-10-22 0.022 68,000 +0 0.00% 1,496
2024-10-23 2024-10-21 0.022 68,000 +0 0.00% 1,496
2024-10-22 2024-10-18 0.023 68,000 +0 0.00% 1,564
2024-10-21 2024-10-17 0.021 68,000 +0 0.00% 1,428
2024-10-18 2024-10-16 0.021 68,000 +0 0.00% 1,428
2024-10-17 2024-10-15 0.021 68,000 +0 0.00% 1,428
2024-10-16 2024-10-14 0.021 68,000 +0 0.00% 1,428
2024-10-15 2024-10-10 0.022 68,000 +0 0.00% 1,496
2024-10-14 2024-10-09 0.021 68,000 +0 0.00% 1,428
2024-10-10 2024-10-08 0.023 68,000 +0 0.00% 1,564
2024-10-09 2024-10-07 0.024 68,000 +0 0.00% 1,632
2024-10-08 2024-10-04 0.027 68,000 +0 0.00% 1,836
2024-10-07 2024-10-03 0.019 68,000 +0 0.00% 1,292
2024-10-04 2024-10-02 0.019 68,000 +0 0.00% 1,292
2024-10-03 2024-09-30 0.022 68,000 +0 0.00% 1,496
2024-10-02 2024-09-27 0.023 68,000 +0 0.00% 1,564
2024-09-30 2024-09-26 0.021 68,000 +0 0.00% 1,428
2024-09-27 2024-09-25 0.021 68,000 +0 0.00% 1,428
2024-09-26 2024-09-24 0.021 68,000 +0 0.00% 1,428
2024-09-25 2024-09-23 0.022 68,000 +0 0.00% 1,496
2024-09-24 2024-09-20 0.022 68,000 +0 0.00% 1,496
2024-09-23 2024-09-19 0.021 68,000 +0 0.00% 1,428
2024-09-20 2024-09-17 0.024 68,000 +0 0.00% 1,632
2024-09-19 2024-09-16 0.022 68,000 +0 0.00% 1,496
2024-09-17 2024-09-13 0.022 68,000 +0 0.00% 1,496
2024-09-16 2024-09-12 0.022 68,000 +0 0.00% 1,496
2024-09-13 2024-09-11 0.025 68,000 +0 0.00% 1,700
2024-09-12 2024-09-10 0.026 68,000 +0 0.00% 1,768
2024-09-11 2024-09-09 0.029 68,000 +0 0.00% 1,972
2024-09-10 2024-09-05 0.024 68,000 +0 0.00% 1,632
2024-09-09 2024-09-04 0.025 68,000 +0 0.00% 1,700
2024-09-05 2024-09-03 0.020 68,000 +0 0.00% 1,360
2024-09-04 2024-09-02 0.031 68,000 +0 0.00% 2,108
2024-09-03 2024-08-30 0.018 68,000 +0 0.00% 1,224
2024-09-02 2024-08-29 0.018 68,000 +0 0.00% 1,224
2024-08-30 2024-08-28 0.020 68,000 +0 0.00% 1,360
2024-08-29 2024-08-27 0.018 68,000 +0 0.00% 1,224
2024-08-28 2024-08-26 0.016 68,000 +0 0.00% 1,088
2024-08-27 2024-08-23 0.016 68,000 +0 0.00% 1,088
2024-08-26 2024-08-22 0.016 68,000 +0 0.00% 1,088
2024-08-23 2024-08-21 0.016 68,000 +0 0.00% 1,088
2024-08-22 2024-08-20 0.016 68,000 +0 0.00% 1,088
2024-08-21 2024-08-19 0.016 68,000 +0 0.00% 1,088
2024-08-20 2024-08-16 0.016 68,000 +0 0.00% 1,088
2024-08-19 2024-08-15 0.015 68,000 +0 0.00% 1,020
2024-08-16 2024-08-14 0.015 68,000 +0 0.00% 1,020
2024-08-15 2024-08-13 0.016 68,000 +0 0.00% 1,088
2024-08-14 2024-08-12 0.016 68,000 +0 0.00% 1,088
2024-08-13 2024-08-09 0.016 68,000 +0 0.00% 1,088
2024-08-12 2024-08-08 0.016 68,000 +0 0.00% 1,088
2024-08-09 2024-08-07 0.017 68,000 +0 0.00% 1,156
2024-08-08 2024-08-06 0.016 68,000 +0 0.00% 1,088
2024-08-07 2024-08-05 0.017 68,000 +0 0.00% 1,156
2024-08-06 2024-08-02 0.017 68,000 +0 0.00% 1,156
2024-08-05 2024-08-01 0.017 68,000 +0 0.00% 1,156
2024-08-02 2024-07-31 0.018 68,000 +0 0.00% 1,224
2024-08-01 2024-07-30 0.018 68,000 +0 0.00% 1,224
2024-07-31 2024-07-29 0.017 68,000 +0 0.00% 1,156
2024-07-30 2024-07-26 0.017 68,000 +0 0.00% 1,156
2024-07-29 2024-07-25 0.016 68,000 +0 0.00% 1,088
2024-07-26 2024-07-24 0.018 68,000 +0 0.00% 1,224
2024-07-25 2024-07-23 0.018 68,000 +0 0.00% 1,224
2024-07-24 2024-07-22 0.017 68,000 +0 0.00% 1,156
2024-07-23 2024-07-19 0.017 68,000 +0 0.00% 1,156
2024-07-22 2024-07-18 0.017 68,000 +0 0.00% 1,156
2024-07-19 2024-07-17 0.017 68,000 +0 0.00% 1,156
2024-07-18 2024-07-16 0.017 68,000 +0 0.00% 1,156
2024-07-17 2024-07-15 0.017 68,000 +0 0.00% 1,156
2024-07-16 2024-07-12 0.017 68,000 +0 0.00% 1,156
2024-07-15 2024-07-11 0.018 68,000 +0 0.00% 1,224
2024-07-12 2024-07-10 0.017 68,000 +0 0.00% 1,156
2024-07-11 2024-07-09 0.017 68,000 +0 0.00% 1,156
2024-07-10 2024-07-08 0.017 68,000 +0 0.00% 1,156
2024-07-09 2024-07-05 0.017 68,000 +0 0.00% 1,156
2024-07-08 2024-07-04 0.017 68,000 +0 0.00% 1,156
2024-07-05 2024-07-03 0.016 68,000 +0 0.00% 1,088
2024-07-04 2024-07-02 0.016 68,000 +0 0.00% 1,088
2024-07-03 2024-06-28 0.016 68,000 +0 0.00% 1,088
2024-07-02 2024-06-27 0.017 68,000 +0 0.00% 1,156
2024-06-28 2024-06-26 0.017 68,000 +0 0.00% 1,156
2024-06-27 2024-06-25 0.017 68,000 +0 0.00% 1,156
2024-06-26 2024-06-24 0.016 68,000 +0 0.00% 1,088
2024-06-25 2024-06-21 0.018 68,000 +0 0.00% 1,224
2024-06-24 2024-06-20 0.017 68,000 +0 0.00% 1,156
2024-06-21 2024-06-19 0.017 68,000 +0 0.00% 1,156
2024-06-20 2024-06-18 0.018 68,000 +0 0.00% 1,224
2024-06-19 2024-06-17 0.017 68,000 +0 0.00% 1,156
2024-06-18 2024-06-14 0.018 68,000 +0 0.00% 1,224
2024-06-17 2024-06-13 0.018 68,000 +0 0.00% 1,224
2024-06-14 2024-06-12 0.018 68,000 +0 0.00% 1,224
2024-06-13 2024-06-11 0.017 68,000 +0 0.00% 1,156
2024-06-12 2024-06-07 0.018 68,000 +0 0.00% 1,224
2024-06-11 2024-06-06 0.019 68,000 +0 0.00% 1,292
2024-06-07 2024-06-05 0.019 68,000 +0 0.00% 1,292
2024-06-06 2024-06-04 0.019 68,000 +0 0.00% 1,292
2024-06-05 2024-06-03 0.019 68,000 +0 0.00% 1,292
2024-06-04 2024-05-31 0.019 68,000 +0 0.00% 1,292
2024-06-03 2024-05-30 0.018 68,000 +0 0.00% 1,224
2024-05-31 2024-05-29 0.018 68,000 +0 0.00% 1,224
2024-05-30 2024-05-28 0.018 68,000 +0 0.00% 1,224
2024-05-29 2024-05-27 0.018 68,000 +0 0.00% 1,224
2024-05-28 2024-05-24 0.019 68,000 +0 0.00% 1,292
2024-05-27 2024-05-23 0.019 68,000 +0 0.00% 1,292
2024-05-24 2024-05-22 0.019 68,000 +0 0.00% 1,292
2024-05-23 2024-05-21 0.019 68,000 +0 0.00% 1,292
2024-05-22 2024-05-20 0.018 68,000 +0 0.00% 1,224
2024-05-21 2024-05-17 0.017 68,000 +0 0.00% 1,156
2024-05-20 2024-05-16 0.018 68,000 +0 0.00% 1,224
2024-05-17 2024-05-14 0.017 68,000 +0 0.00% 1,156
2024-05-16 2024-05-13 0.017 68,000 +0 0.00% 1,156
2024-05-14 2024-05-10 0.017 68,000 +0 0.00% 1,156
2024-05-13 2024-05-09 0.017 68,000 +0 0.00% 1,156
2024-05-10 2024-05-08 0.017 68,000 +0 0.00% 1,156
2024-05-09 2024-05-07 0.016 68,000 +0 0.00% 1,088
2024-05-08 2024-05-06 0.016 68,000 +0 0.00% 1,088
2024-05-07 2024-05-03 0.016 68,000 +0 0.00% 1,088
2024-05-06 2024-05-02 0.016 68,000 +0 0.00% 1,088
2024-05-03 2024-04-30 0.015 68,000 +0 0.00% 1,020
2024-05-02 2024-04-29 0.016 68,000 +0 0.00% 1,088
2024-04-30 2024-04-26 0.017 68,000 +0 0.00% 1,156
2024-04-29 2024-04-25 0.016 68,000 +0 0.00% 1,088
2024-04-26 2024-04-24 0.018 68,000 +0 0.00% 1,224
2024-04-25 2024-04-23 0.017 68,000 +0 0.00% 1,156
2024-04-24 2024-04-22 0.017 68,000 +0 0.00% 1,156
2024-04-23 2024-04-19 0.017 68,000 +0 0.00% 1,156
2024-04-22 2024-04-18 0.017 68,000 +0 0.00% 1,156
2024-04-19 2024-04-17 0.016 68,000 +0 0.00% 1,088
2024-04-18 2024-04-16 0.018 68,000 +0 0.00% 1,224
2024-04-17 2024-04-15 0.019 68,000 +0 0.00% 1,292
2024-04-16 2024-04-12 0.020 68,000 +0 0.00% 1,360
2024-04-15 2024-04-11 0.018 68,000 +0 0.00% 1,224
2024-04-12 2024-04-10 0.018 68,000 +0 0.00% 1,224
2024-04-11 2024-04-09 0.020 68,000 +0 0.00% 1,360
2024-04-10 2024-04-08 0.020 68,000 +0 0.00% 1,360
2024-04-09 2024-04-05 0.019 68,000 +0 0.00% 1,292
2024-04-08 2024-04-03 0.019 68,000 +0 0.00% 1,292
2024-04-05 2024-04-02 0.020 68,000 +0 0.00% 1,360
2024-04-03 2024-03-28 0.021 68,000 +0 0.00% 1,428
2024-04-02 2024-03-27 0.021 68,000 +0 0.00% 1,428
2024-03-28 2024-03-26 0.021 68,000 +0 0.00% 1,428
2024-03-27 2024-03-25 0.020 68,000 +0 0.00% 1,360
2024-03-26 2024-03-22 0.020 68,000 +0 0.00% 1,360
2024-03-25 2024-03-21 0.020 68,000 +0 0.00% 1,360
2024-03-22 2024-03-20 0.020 68,000 +0 0.00% 1,360
2024-03-21 2024-03-19 0.020 68,000 +0 0.00% 1,360
2024-03-20 2024-03-18 0.018 68,000 +0 0.00% 1,224
2024-03-19 2024-03-15 0.017 68,000 +0 0.00% 1,156
2024-03-18 2024-03-14 0.019 68,000 +0 0.00% 1,292
2024-03-15 2024-03-13 0.019 68,000 +0 0.00% 1,292
2024-03-14 2024-03-12 0.019 68,000 +0 0.00% 1,292
2024-03-13 2024-03-11 0.019 68,000 +0 0.00% 1,292
2024-03-12 2024-03-08 0.019 68,000 +0 0.00% 1,292
2024-03-11 2024-03-07 0.019 68,000 +0 0.00% 1,292
2024-03-08 2024-03-06 0.019 68,000 +0 0.00% 1,292
2024-03-07 2024-03-05 0.020 68,000 +0 0.00% 1,360
2024-03-06 2024-03-04 0.020 68,000 +0 0.00% 1,360
2024-03-05 2024-03-01 0.021 68,000 +0 0.00% 1,428
2024-03-04 2024-02-29 0.020 68,000 +0 0.00% 1,360
2024-03-01 2024-02-28 0.020 68,000 +0 0.00% 1,360
2024-02-29 2024-02-27 0.020 68,000 +0 0.00% 1,360
2024-02-28 2024-02-26 0.019 68,000 +0 0.00% 1,292
2024-02-27 2024-02-23 0.019 68,000 +0 0.00% 1,292
2024-02-26 2024-02-22 0.020 68,000 +0 0.00% 1,360
2024-02-23 2024-02-21 0.020 68,000 +0 0.00% 1,360
2024-02-22 2024-02-20 0.018 68,000 +0 0.00% 1,224
2024-02-21 2024-02-19 0.017 68,000 +0 0.00% 1,156
2024-02-20 2024-02-16 0.018 68,000 +0 0.00% 1,224
2024-02-19 2024-02-15 0.018 68,000 +0 0.00% 1,224
2024-02-16 2024-02-14 0.018 68,000 +0 0.00% 1,224
2024-02-15 2024-02-09 0.019 68,000 +0 0.00% 1,292
2024-02-14 2024-02-07 0.018 68,000 +0 0.00% 1,224
2024-02-08 2024-02-06 0.019 68,000 +0 0.00% 1,292
2024-02-07 2024-02-05 0.019 68,000 +0 0.00% 1,292
2024-02-06 2024-02-02 0.020 68,000 +0 0.00% 1,360
2024-02-05 2024-02-01 0.018 68,000 +0 0.00% 1,224
2024-02-02 2024-01-31 0.018 68,000 +0 0.00% 1,224
2024-02-01 2024-01-30 0.017 68,000 +0 0.00% 1,156
2024-01-31 2024-01-29 0.017 68,000 +0 0.00% 1,156
2024-01-30 2024-01-26 0.017 68,000 +0 0.00% 1,156
2024-01-29 2024-01-25 0.017 68,000 +0 0.00% 1,156
2024-01-26 2024-01-24 0.017 68,000 +0 0.00% 1,156
2024-01-25 2024-01-23 0.018 68,000 +0 0.00% 1,224
2024-01-24 2024-01-22 0.018 68,000 +0 0.00% 1,224
2024-01-23 2024-01-19 0.018 68,000 +0 0.00% 1,224
2024-01-22 2024-01-18 0.018 68,000 +0 0.00% 1,224
2024-01-19 2024-01-17 0.018 68,000 +0 0.00% 1,224
2024-01-18 2024-01-16 0.018 68,000 +0 0.00% 1,224
2024-01-17 2024-01-15 0.019 68,000 +0 0.00% 1,292
2024-01-16 2024-01-12 0.019 68,000 +0 0.00% 1,292
2024-01-15 2024-01-11 0.020 68,000 +0 0.00% 1,360
2024-01-12 2024-01-10 0.019 68,000 +0 0.00% 1,292
2024-01-11 2024-01-09 0.020 68,000 +0 0.00% 1,360
2024-01-10 2024-01-08 0.020 68,000 +0 0.00% 1,360
2024-01-09 2024-01-05 0.020 68,000 +0 0.00% 1,360
2024-01-08 2024-01-04 0.020 68,000 +0 0.00% 1,360
2024-01-05 2024-01-03 0.021 68,000 +0 0.00% 1,428
2024-01-04 2024-01-02 0.021 68,000 +0 0.00% 1,428
2024-01-03 2023-12-29 0.021 68,000 +0 0.00% 1,428
2024-01-02 2023-12-28 0.020 68,000 +0 0.00% 1,360
2023-12-29 2023-12-27 0.021 68,000 +0 0.00% 1,428
2023-12-28 2023-12-22 0.021 68,000 +0 0.00% 1,428
2023-12-27 2023-12-21 0.022 68,000 +0 0.00% 1,496
2023-12-22 2023-12-20 0.023 68,000 +0 0.00% 1,564
2023-12-21 2023-12-19 0.023 68,000 +0 0.00% 1,564
2023-12-20 2023-12-18 0.019 68,000 +0 0.00% 1,292
2023-12-19 2023-12-15 0.021 68,000 +0 0.00% 1,428
2023-12-18 2023-12-14 0.022 68,000 +0 0.00% 1,496
2023-12-15 2023-12-13 0.022 68,000 +0 0.00% 1,496
2023-12-14 2023-12-12 0.022 68,000 +0 0.00% 1,496
2023-12-13 2023-12-11 0.022 68,000 +0 0.00% 1,496
2023-12-12 2023-12-08 0.023 68,000 +0 0.00% 1,564
2023-12-11 2023-12-07 0.022 68,000 +0 0.00% 1,496
2023-12-08 2023-12-06 0.022 68,000 +0 0.00% 1,496
2023-12-07 2023-12-05 0.021 68,000 +0 0.00% 1,428
2023-12-06 2023-12-04 0.022 68,000 +0 0.00% 1,496
2023-12-05 2023-12-01 0.023 68,000 +0 0.00% 1,564
2023-12-04 2023-11-30 0.024 68,000 +0 0.00% 1,632
2023-12-01 2023-11-29 0.022 68,000 +0 0.00% 1,496
2023-11-30 2023-11-28 0.024 68,000 +0 0.00% 1,632
2023-11-29 2023-11-27 0.024 68,000 +0 0.00% 1,632
2023-11-28 2023-11-24 0.024 68,000 +0 0.00% 1,632
2023-11-27 2023-11-23 0.024 68,000 +0 0.00% 1,632
2023-11-24 2023-11-22 0.024 68,000 +0 0.00% 1,632
2023-11-23 2023-11-21 0.024 68,000 +0 0.00% 1,632
2023-11-22 2023-11-20 0.024 68,000 +0 0.00% 1,632
2023-11-21 2023-11-17 0.023 68,000 +0 0.00% 1,564
2023-11-20 2023-11-16 0.024 68,000 +0 0.00% 1,632
2023-11-17 2023-11-15 0.024 68,000 +0 0.00% 1,632
2023-11-16 2023-11-14 0.023 68,000 +0 0.00% 1,564
2023-11-15 2023-11-13 0.025 68,000 +0 0.00% 1,700
2023-11-14 2023-11-10 0.024 68,000 +0 0.00% 1,632
2023-11-13 2023-11-09 0.026 68,000 +0 0.00% 1,768
2023-11-10 2023-11-08 0.026 68,000 +0 0.00% 1,768
2023-11-09 2023-11-07 0.026 68,000 +0 0.00% 1,768
2023-11-08 2023-11-06 0.026 68,000 +0 0.00% 1,768
2023-11-07 2023-11-03 0.025 68,000 +0 0.00% 1,700
2023-11-06 2023-11-02 0.026 68,000 +0 0.00% 1,768
2023-11-03 2023-11-01 0.026 68,000 +0 0.00% 1,768
2023-11-02 2023-10-31 0.026 68,000 +0 0.00% 1,768
2023-11-01 2023-10-30 0.026 68,000 +0 0.00% 1,768
2023-10-31 2023-10-27 0.026 68,000 +0 0.00% 1,768
2023-10-30 2023-10-26 0.026 68,000 +0 0.00% 1,768
2023-10-27 2023-10-25 0.026 68,000 +0 0.00% 1,768
2023-10-26 2023-10-24 0.026 68,000 +0 0.00% 1,768
2023-10-25 2023-10-20 0.026 68,000 +0 0.00% 1,768
2023-10-24 2023-10-19 0.027 68,000 +0 0.00% 1,836
2023-10-20 2023-10-18 0.025 68,000 +0 0.00% 1,700
2023-10-19 2023-10-17 0.027 68,000 +0 0.00% 1,836
2023-10-18 2023-10-16 0.026 68,000 +0 0.00% 1,768
2023-10-17 2023-10-13 0.026 68,000 +0 0.00% 1,768
2023-10-16 2023-10-12 0.027 68,000 +0 0.00% 1,836
2023-10-13 2023-10-11 0.026 68,000 +0 0.00% 1,768
2023-10-12 2023-10-10 0.026 68,000 +0 0.00% 1,768
2023-10-11 2023-10-09 0.026 68,000 +0 0.00% 1,768
2023-10-10 2023-10-06 0.026 68,000 +0 0.00% 1,768
2023-10-09 2023-10-05 0.026 68,000 +0 0.00% 1,768
2023-10-06 2023-10-04 0.026 68,000 +0 0.00% 1,768
2023-10-05 2023-10-03 0.026 68,000 +0 0.00% 1,768
2023-10-04 2023-09-29 0.026 68,000 +0 0.00% 1,768
2023-10-03 2023-09-28 0.026 68,000 +0 0.00% 1,768
2023-09-29 2023-09-27 0.026 68,000 +0 0.00% 1,768
2023-09-28 2023-09-26 0.025 68,000 +0 0.00% 1,700
2023-09-27 2023-09-25 0.026 68,000 +0 0.00% 1,768
2023-09-26 2023-09-22 0.027 68,000 +0 0.00% 1,836
2023-09-25 2023-09-21 0.027 68,000 +0 0.00% 1,836
2023-09-22 2023-09-20 0.027 68,000 +0 0.00% 1,836
2023-09-21 2023-09-19 0.026 68,000 +0 0.00% 1,768
2023-09-20 2023-09-18 0.027 68,000 +0 0.00% 1,836
2023-09-19 2023-09-15 0.027 68,000 +0 0.00% 1,836
2023-09-18 2023-09-14 0.027 68,000 +0 0.00% 1,836
2023-09-15 2023-09-13 0.027 68,000 +0 0.00% 1,836
2023-09-14 2023-09-12 0.027 68,000 +0 0.00% 1,836
2023-09-13 2023-09-11 0.025 68,000 +0 0.00% 1,700
2023-09-12 2023-09-07 0.026 68,000 +0 0.00% 1,768
2023-09-11 2023-09-06 0.026 68,000 +0 0.00% 1,768
2023-09-07 2023-09-05 0.026 68,000 +0 0.00% 1,768
2023-09-06 2023-09-04 0.027 68,000 +0 0.00% 1,836
2023-09-05 2023-08-31 0.027 68,000 +0 0.00% 1,836
2023-09-04 2023-08-30 0.027 68,000 +0 0.00% 1,836
2023-08-31 2023-08-29 0.027 68,000 +0 0.00% 1,836
2023-08-30 2023-08-28 0.026 68,000 +0 0.00% 1,768
2023-08-29 2023-08-25 0.026 68,000 +0 0.00% 1,768
2023-08-28 2023-08-24 0.021 68,000 +0 0.00% 1,428
2023-08-25 2023-08-23 0.027 68,000 +0 0.00% 1,836
2023-08-24 2023-08-22 0.031 68,000 +0 0.00% 2,108
2023-08-23 2023-08-21 0.030 68,000 +0 0.00% 2,040
2023-08-22 2023-08-18 0.030 68,000 +0 0.00% 2,040
2023-08-21 2023-08-17 0.033 68,000 +0 0.00% 2,244
2023-08-18 2023-08-16 0.033 68,000 +0 0.00% 2,244
2023-08-17 2023-08-15 0.033 68,000 +0 0.00% 2,244
2023-08-16 2023-08-14 0.036 68,000 +0 0.00% 2,448
2023-08-15 2023-08-11 0.035 68,000 +0 0.00% 2,380
2023-08-14 2023-08-10 0.035 68,000 +0 0.00% 2,380
2023-08-11 2023-08-09 0.035 68,000 +0 0.00% 2,380
2023-08-10 2023-08-08 0.035 68,000 +0 0.00% 2,380
2023-08-09 2023-08-07 0.035 68,000 +0 0.00% 2,380
2023-08-08 2023-08-04 0.035 68,000 +0 0.00% 2,380
2023-08-07 2023-08-03 0.034 68,000 +0 0.00% 2,312
2023-08-04 2023-08-02 0.035 68,000 +0 0.00% 2,380
2023-08-03 2023-08-01 0.034 68,000 +0 0.00% 2,312
2023-08-02 2023-07-31 0.037 68,000 +0 0.00% 2,516
2023-08-01 2023-07-28 0.037 68,000 +0 0.00% 2,516
2023-07-31 2023-07-27 0.035 68,000 +0 0.00% 2,380
2023-07-28 2023-07-26 0.035 68,000 +0 0.00% 2,380
2023-07-27 2023-07-25 0.035 68,000 +0 0.00% 2,380
2023-07-26 2023-07-24 0.034 68,000 +0 0.00% 2,312
2023-07-25 2023-07-21 0.034 68,000 +0 0.00% 2,312
2023-07-24 2023-07-20 0.034 68,000 +0 0.00% 2,312
2023-07-21 2023-07-19 0.034 68,000 +0 0.00% 2,312
2023-07-20 2023-07-18 0.035 68,000 +0 0.00% 2,380
2023-07-19 2023-07-14 0.036 68,000 +0 0.00% 2,448
2023-07-18 2023-07-13 0.036 68,000 +0 0.00% 2,448
2023-07-14 2023-07-12 0.037 68,000 +0 0.00% 2,516
2023-07-13 2023-07-11 0.036 68,000 +0 0.00% 2,448
2023-07-12 2023-07-10 0.035 68,000 +0 0.00% 2,380
2023-07-11 2023-07-07 0.036 68,000 +0 0.00% 2,448
2023-07-10 2023-07-06 0.035 68,000 +0 0.00% 2,380
2023-07-07 2023-07-05 0.037 68,000 +0 0.00% 2,516
2023-07-06 2023-07-04 0.035 68,000 +0 0.00% 2,380
2023-07-05 2023-07-03 0.034 68,000 +0 0.00% 2,312
2023-07-04 2023-06-30 0.036 68,000 +0 0.00% 2,448
2023-07-03 2023-06-29 0.035 68,000 +0 0.00% 2,380
2023-06-30 2023-06-28 0.039 68,000 +0 0.00% 2,652
2023-06-29 2023-06-27 0.039 68,000 +0 0.00% 2,652
2023-06-28 2023-06-26 0.036 68,000 +0 0.00% 2,448
2023-06-27 2023-06-23 0.039 68,000 +0 0.00% 2,652
2023-06-26 2023-06-21 0.039 68,000 +0 0.00% 2,652
2023-06-23 2023-06-20 0.036 68,000 +0 0.00% 2,448
2023-06-21 2023-06-19 0.034 68,000 +0 0.00% 2,312
2023-06-20 2023-06-16 0.033 68,000 +0 0.00% 2,244
2023-06-19 2023-06-15 0.036 68,000 +0 0.00% 2,448
2023-06-16 2023-06-14 0.031 68,000 +0 0.00% 2,108
2023-06-15 2023-06-13 0.030 68,000 +0 0.00% 2,040
2023-06-14 2023-06-12 0.030 68,000 +0 0.00% 2,040
2023-06-13 2023-06-09 0.031 68,000 +0 0.00% 2,108
2023-06-12 2023-06-08 0.031 68,000 +0 0.00% 2,108
2023-06-09 2023-06-07 0.030 68,000 +0 0.00% 2,040
2023-06-08 2023-06-06 0.030 68,000 +0 0.00% 2,040
2023-06-07 2023-06-05 0.031 68,000 +0 0.00% 2,108
2023-06-06 2023-06-02 0.031 68,000 +0 0.00% 2,108
2023-06-05 2023-06-01 0.031 68,000 +0 0.00% 2,108
2023-06-02 2023-05-31 0.030 68,000 +0 0.00% 2,040
2023-06-01 2023-05-30 0.031 68,000 +0 0.00% 2,108
2023-05-31 2023-05-29 0.030 68,000 +0 0.00% 2,040
2023-05-30 2023-05-25 0.031 68,000 +0 0.00% 2,108
2023-05-29 2023-05-24 0.031 68,000 +0 0.00% 2,108
2023-05-25 2023-05-23 0.031 68,000 +0 0.00% 2,108
2023-05-24 2023-05-22 0.031 68,000 +0 0.00% 2,108
2023-05-23 2023-05-19 0.031 68,000 +0 0.00% 2,108
2023-05-22 2023-05-18 0.032 68,000 +0 0.00% 2,176
2023-05-19 2023-05-17 0.032 68,000 +0 0.00% 2,176
2023-05-18 2023-05-16 0.031 68,000 +0 0.00% 2,108
2023-05-17 2023-05-15 0.030 68,000 +0 0.00% 2,040
2023-05-16 2023-05-12 0.030 68,000 +0 0.00% 2,040
2023-05-15 2023-05-11 0.030 68,000 +0 0.00% 2,040
2023-05-12 2023-05-10 0.029 68,000 +0 0.00% 1,972
2023-05-11 2023-05-09 0.031 68,000 +0 0.00% 2,108
2023-05-10 2023-05-08 0.031 68,000 +0 0.00% 2,108
2023-05-09 2023-05-05 0.031 68,000 +0 0.00% 2,108
2023-05-08 2023-05-04 0.030 68,000 +0 0.00% 2,040
2023-05-05 2023-05-03 0.031 68,000 +0 0.00% 2,108
2023-05-04 2023-05-02 0.030 68,000 +0 0.00% 2,040
2023-05-03 2023-04-28 0.034 68,000 +0 0.00% 2,312
2023-05-02 2023-04-27 0.033 68,000 +0 0.00% 2,244
2023-04-28 2023-04-26 0.034 68,000 +0 0.00% 2,312
2023-04-27 2023-04-25 0.034 68,000 +0 0.00% 2,312
2023-04-26 2023-04-24 0.035 68,000 +0 0.00% 2,380
2023-04-25 2023-04-21 0.035 68,000 +0 0.00% 2,380
2023-04-24 2023-04-20 0.035 68,000 +0 0.00% 2,380
2023-04-21 2023-04-19 0.036 68,000 +0 0.00% 2,448
2023-04-20 2023-04-18 0.037 68,000 +0 0.00% 2,516
2023-04-19 2023-04-17 0.037 68,000 +0 0.00% 2,516
2023-04-18 2023-04-14 0.037 68,000 +0 0.00% 2,516
2023-04-17 2023-04-13 0.039 68,000 +0 0.00% 2,652
2023-04-14 2023-04-12 0.040 68,000 +0 0.00% 2,720
2023-04-13 2023-04-11 0.041 68,000 +0 0.00% 2,788
2023-04-12 2023-04-06 0.041 68,000 +0 0.00% 2,788
2023-04-11 2023-04-04 0.042 68,000 +0 0.00% 2,856
2023-04-06 2023-04-03 0.043 68,000 +0 0.00% 2,924
2023-04-04 2023-03-31 0.041 68,000 +0 0.00% 2,788
2023-04-03 2023-03-30 0.041 68,000 +0 0.00% 2,788
2023-03-31 2023-03-29 0.041 68,000 +0 0.00% 2,788
2023-03-30 2023-03-28 0.041 68,000 +0 0.00% 2,788
2023-03-29 2023-03-27 0.039 68,000 +0 0.00% 2,652
2023-03-28 2023-03-24 0.040 68,000 +0 0.00% 2,720
2023-03-27 2023-03-23 0.038 68,000 +0 0.00% 2,584
2023-03-24 2023-03-22 0.039 68,000 +0 0.00% 2,652
2023-03-23 2023-03-21 0.039 68,000 +0 0.00% 2,652
2023-03-22 2023-03-20 0.038 68,000 +0 0.00% 2,584
2023-03-21 2023-03-17 0.037 68,000 +0 0.00% 2,516
2023-03-20 2023-03-16 0.038 68,000 +0 0.00% 2,584
2023-03-17 2023-03-15 0.039 68,000 +0 0.00% 2,652
2023-03-16 2023-03-14 0.040 68,000 +0 0.00% 2,720
2023-03-15 2023-03-13 0.040 68,000 +0 0.00% 2,720
2023-03-14 2023-03-10 0.039 68,000 +0 0.00% 2,652
2023-03-13 2023-03-09 0.039 68,000 +0 0.00% 2,652
2023-03-10 2023-03-08 0.039 68,000 +0 0.00% 2,652
2023-03-09 2023-03-07 0.041 68,000 +0 0.00% 2,788
2023-03-08 2023-03-06 0.042 68,000 +0 0.00% 2,856
2023-03-07 2023-03-03 0.047 68,000 +0 0.00% 3,196
2023-03-06 2023-03-02 0.048 68,000 +0 0.00% 3,264
2023-03-03 2023-03-01 0.049 68,000 +0 0.00% 3,332
2023-03-02 2023-02-28 0.048 68,000 +0 0.00% 3,264
2023-03-01 2023-02-27 0.039 68,000 +0 0.00% 2,652
2023-02-28 2023-02-24 0.040 68,000 +0 0.00% 2,720
2023-02-27 2023-02-23 0.039 68,000 +0 0.00% 2,652
2023-02-24 2023-02-22 0.040 68,000 +0 0.00% 2,720
2023-02-23 2023-02-21 0.040 68,000 +0 0.00% 2,720
2023-02-22 2023-02-20 0.042 68,000 +0 0.00% 2,856
2023-02-21 2023-02-17 0.042 68,000 +0 0.00% 2,856
2023-02-20 2023-02-16 0.042 68,000 +0 0.00% 2,856
2023-02-17 2023-02-15 0.045 68,000 +0 0.00% 3,060
2023-02-16 2023-02-14 0.045 68,000 +0 0.00% 3,060
2023-02-15 2023-02-13 0.040 68,000 +0 0.00% 2,720
2023-02-14 2023-02-10 0.043 68,000 +0 0.00% 2,924
2023-02-13 2023-02-09 0.042 68,000 +0 0.00% 2,856
2023-02-10 2023-02-08 0.043 68,000 +0 0.00% 2,924
2023-02-09 2023-02-07 0.044 68,000 +0 0.00% 2,992
2023-02-08 2023-02-06 0.041 68,000 +0 0.00% 2,788
2023-02-07 2023-02-03 0.043 68,000 +0 0.00% 2,924
2023-02-06 2023-02-02 0.043 68,000 +0 0.00% 2,924
2023-02-03 2023-02-01 0.043 68,000 +0 0.00% 2,924
2023-02-02 2023-01-31 0.042 68,000 +0 0.00% 2,856
2023-02-01 2023-01-30 0.043 68,000 +0 0.00% 2,924
2023-01-31 2023-01-27 0.042 68,000 +0 0.00% 2,856
2023-01-30 2023-01-26 0.042 68,000 +0 0.00% 2,856
2023-01-27 2023-01-20 0.033 68,000 +0 0.00% 2,244
2023-01-26 2023-01-19 0.032 68,000 +0 0.00% 2,176
2023-01-20 2023-01-18 0.032 68,000 +0 0.00% 2,176
2023-01-19 2023-01-17 0.031 68,000 +0 0.00% 2,108
2023-01-18 2023-01-16 0.031 68,000 +0 0.00% 2,108
2023-01-17 2023-01-13 0.030 68,000 +0 0.00% 2,040
2023-01-16 2023-01-12 0.030 68,000 +0 0.00% 2,040
2023-01-13 2023-01-11 0.032 68,000 +0 0.00% 2,176
2023-01-12 2023-01-10 0.032 68,000 +0 0.00% 2,176
2023-01-11 2023-01-09 0.032 68,000 +0 0.00% 2,176
2023-01-10 2023-01-06 0.032 68,000 +0 0.00% 2,176
2023-01-09 2023-01-05 0.031 68,000 +0 0.00% 2,108
2023-01-06 2023-01-04 0.031 68,000 +0 0.00% 2,108
2023-01-05 2023-01-03 0.033 68,000 +0 0.00% 2,244
2023-01-04 2022-12-30 0.034 68,000 +0 0.00% 2,312
2023-01-03 2022-12-29 0.035 68,000 +0 0.00% 2,380
2022-12-30 2022-12-28 0.032 68,000 +0 0.00% 2,176
2022-12-29 2022-12-23 0.032 68,000 +0 0.00% 2,176
2022-12-28 2022-12-22 0.033 68,000 +0 0.00% 2,244
2022-12-23 2022-12-21 0.037 68,000 +0 0.00% 2,516
2022-12-22 2022-12-20 0.043 68,000 +0 0.00% 2,924
2022-12-21 2022-12-19 0.031 68,000 +0 0.00% 2,108
2022-12-20 2022-12-16 0.029 68,000 +0 0.00% 1,972
2022-12-19 2022-12-15 0.029 68,000 +0 0.00% 1,972
2022-12-16 2022-12-14 0.036 68,000 +0 0.00% 2,448
2022-12-15 2022-12-13 0.032 68,000 +0 0.00% 2,176
2022-12-14 2022-12-12 0.031 68,000 +0 0.00% 2,108
2022-12-13 2022-12-09 0.032 68,000 +0 0.00% 2,176
2022-12-12 2022-12-08 0.031 68,000 +0 0.00% 2,108
2022-12-09 2022-12-07 0.032 68,000 +0 0.00% 2,176
2022-12-08 2022-12-06 0.030 68,000 +0 0.00% 2,040
2022-12-07 2022-12-05 0.029 68,000 +0 0.00% 1,972
2022-12-06 2022-12-02 0.029 68,000 +0 0.00% 1,972
2022-12-05 2022-12-01 0.028 68,000 +0 0.00% 1,904
2022-12-02 2022-11-30 0.029 68,000 +0 0.00% 1,972
2022-12-01 2022-11-29 0.029 68,000 +0 0.00% 1,972
2022-11-30 2022-11-28 0.029 68,000 +0 0.00% 1,972
2022-11-29 2022-11-25 0.029 68,000 +0 0.00% 1,972
2022-11-28 2022-11-24 0.029 68,000 +0 0.00% 1,972
2022-11-25 2022-11-23 0.028 68,000 +0 0.00% 1,904
2022-11-24 2022-11-22 0.029 68,000 +0 0.00% 1,972
2022-11-23 2022-11-21 0.029 68,000 +0 0.00% 1,972
2022-11-22 2022-11-18 0.030 68,000 +0 0.00% 2,040
2022-11-21 2022-11-17 0.030 68,000 +0 0.00% 2,040
2022-11-18 2022-11-16 0.031 68,000 +0 0.00% 2,108
2022-11-17 2022-11-15 0.032 68,000 +0 0.00% 2,176
2022-11-16 2022-11-14 0.031 68,000 +0 0.00% 2,108
2022-11-15 2022-11-11 0.030 68,000 +0 0.00% 2,040
2022-11-14 2022-11-10 0.030 68,000 +0 0.00% 2,040
2022-11-11 2022-11-09 0.031 68,000 +0 0.00% 2,108
2022-11-10 2022-11-08 0.032 68,000 +0 0.00% 2,176
2022-11-09 2022-11-07 0.032 68,000 +0 0.00% 2,176
2022-11-08 2022-11-04 0.030 68,000 +0 0.00% 2,040
2022-11-07 2022-11-03 0.030 68,000 +0 0.00% 2,040
2022-11-04 2022-11-02 0.033 68,000 +0 0.00% 2,244
2022-11-03 2022-11-01 0.029 68,000 +0 0.00% 1,972
2022-11-02 2022-10-31 0.029 68,000 +0 0.00% 1,972
2022-11-01 2022-10-28 0.031 68,000 +0 0.00% 2,108
2022-10-31 2022-10-27 0.032 68,000 +0 0.00% 2,176
2022-10-28 2022-10-26 0.032 68,000 +0 0.00% 2,176
2022-10-27 2022-10-25 0.032 68,000 +0 0.00% 2,176
2022-10-26 2022-10-24 0.034 68,000 +0 0.00% 2,312
2022-10-25 2022-10-21 0.034 68,000 +0 0.00% 2,312
2022-10-24 2022-10-20 0.034 68,000 +0 0.00% 2,312
2022-10-21 2022-10-19 0.033 68,000 +0 0.00% 2,244
2022-10-20 2022-10-18 0.034 68,000 +0 0.00% 2,312
2022-10-19 2022-10-17 0.038 68,000 +0 0.00% 2,584
2022-10-18 2022-10-14 0.031 68,000 +0 0.00% 2,108
2022-10-17 2022-10-13 0.031 68,000 +0 0.00% 2,108
2022-10-14 2022-10-12 0.031 68,000 +0 0.00% 2,108
2022-10-13 2022-10-11 0.030 68,000 +0 0.00% 2,040
2022-10-12 2022-10-10 0.031 68,000 +0 0.00% 2,108
2022-10-11 2022-10-07 0.030 68,000 +0 0.00% 2,040
2022-10-10 2022-10-06 0.029 68,000 +0 0.00% 1,972
2022-10-07 2022-10-05 0.029 68,000 +0 0.00% 1,972
2022-10-06 2022-10-03 0.029 68,000 +0 0.00% 1,972
2022-10-05 2022-09-30 0.029 68,000 +0 0.00% 1,972
2022-10-03 2022-09-29 0.030 68,000 +0 0.00% 2,040
2022-09-30 2022-09-28 0.030 68,000 +0 0.00% 2,040
2022-09-29 2022-09-27 0.031 68,000 +0 0.00% 2,108
2022-09-28 2022-09-26 0.032 68,000 +0 0.00% 2,176
2022-09-27 2022-09-23 0.034 68,000 +0 0.00% 2,312
2022-09-26 2022-09-22 0.033 68,000 +0 0.00% 2,244
2022-09-23 2022-09-21 0.035 68,000 +0 0.00% 2,380
2022-09-22 2022-09-20 0.035 68,000 +0 0.00% 2,380
2022-09-21 2022-09-19 0.035 68,000 +0 0.00% 2,380
2022-09-20 2022-09-16 0.036 68,000 +0 0.00% 2,448
2022-09-19 2022-09-15 0.035 68,000 +0 0.00% 2,380
2022-09-16 2022-09-14 0.036 68,000 +0 0.00% 2,448
2022-09-15 2022-09-13 0.037 68,000 +0 0.00% 2,516
2022-09-14 2022-09-09 0.037 68,000 +0 0.00% 2,516
2022-09-13 2022-09-08 0.036 68,000 +0 0.00% 2,448
2022-09-09 2022-09-07 0.036 68,000 +0 0.00% 2,448
2022-09-08 2022-09-06 0.035 68,000 +0 0.00% 2,380
2022-09-07 2022-09-05 0.036 68,000 +0 0.00% 2,448
2022-09-06 2022-09-02 0.035 68,000 +0 0.00% 2,380
2022-09-05 2022-09-01 0.036 68,000 +0 0.00% 2,448
2022-09-02 2022-08-31 0.036 68,000 +0 0.00% 2,448
2022-09-01 2022-08-30 0.039 68,000 +0 0.00% 2,652
2022-08-31 2022-08-29 0.038 68,000 +0 0.00% 2,584
2022-08-30 2022-08-26 0.036 68,000 +0 0.00% 2,448
2022-08-29 2022-08-25 0.036 68,000 +0 0.00% 2,448
2022-08-26 2022-08-24 0.035 68,000 +0 0.00% 2,380
2022-08-25 2022-08-23 0.036 68,000 +0 0.00% 2,448
2022-08-24 2022-08-22 0.037 68,000 +0 0.00% 2,516
2022-08-23 2022-08-19 0.037 68,000 +0 0.00% 2,516
2022-08-22 2022-08-18 0.039 68,000 +0 0.00% 2,652
2022-08-19 2022-08-17 0.041 68,000 +0 0.00% 2,788
2022-08-18 2022-08-16 0.038 68,000 +0 0.00% 2,584
2022-08-17 2022-08-15 0.039 68,000 +0 0.00% 2,652
2022-08-16 2022-08-12 0.041 68,000 +0 0.00% 2,788
2022-08-15 2022-08-11 0.043 68,000 +0 0.00% 2,924
2022-08-12 2022-08-10 0.042 68,000 +0 0.00% 2,856
2022-08-11 2022-08-09 0.040 68,000 +0 0.00% 2,720
2022-08-10 2022-08-08 0.038 68,000 +0 0.00% 2,584
2022-08-09 2022-08-05 0.042 68,000 +0 0.00% 2,856
2022-08-08 2022-08-04 0.039 68,000 +0 0.00% 2,652
2022-08-05 2022-08-03 0.039 68,000 +0 0.00% 2,652
2022-08-04 2022-08-02 0.038 68,000 +0 0.00% 2,584
2022-08-03 2022-08-01 0.038 68,000 +0 0.00% 2,584
2022-08-02 2022-07-29 0.039 68,000 +0 0.00% 2,652
2022-08-01 2022-07-28 0.035 68,000 +0 0.00% 2,380
2022-07-29 2022-07-27 0.035 68,000 +0 0.00% 2,380
2022-07-28 2022-07-26 0.035 68,000 +0 0.00% 2,380
2022-07-27 2022-07-25 0.035 68,000 +0 0.00% 2,380
2022-07-26 2022-07-22 0.036 68,000 +0 0.00% 2,448
2022-07-25 2022-07-21 0.036 68,000 +0 0.00% 2,448
2022-07-22 2022-07-20 0.035 68,000 +0 0.00% 2,380
2022-07-21 2022-07-19 0.036 68,000 +0 0.00% 2,448
2022-07-20 2022-07-18 0.036 68,000 +0 0.00% 2,448
2022-07-19 2022-07-15 0.036 68,000 +0 0.00% 2,448
2022-07-18 2022-07-14 0.036 68,000 +0 0.00% 2,448
2022-07-15 2022-07-13 0.036 68,000 +0 0.00% 2,448
2022-07-14 2022-07-12 0.036 68,000 +0 0.00% 2,448
2022-07-13 2022-07-11 0.036 68,000 +0 0.00% 2,448
2022-07-12 2022-07-08 0.037 68,000 +0 0.00% 2,516
2022-07-11 2022-07-07 0.036 68,000 +0 0.00% 2,448
2022-07-08 2022-07-06 0.036 68,000 +0 0.00% 2,448
2022-07-07 2022-07-05 0.038 68,000 +0 0.00% 2,584
2022-07-06 2022-07-04 0.038 68,000 +0 0.00% 2,584
2022-07-05 2022-06-30 0.039 68,000 +0 0.00% 2,652
2022-07-04 2022-06-29 0.039 68,000 +0 0.00% 2,652
2022-06-30 2022-06-28 0.039 68,000 +0 0.00% 2,652
2022-06-29 2022-06-27 0.039 68,000 +0 0.00% 2,652
2022-06-28 2022-06-24 0.038 68,000 +0 0.00% 2,584
2022-06-27 2022-06-23 0.038 68,000 +0 0.00% 2,584
2022-06-24 2022-06-22 0.039 68,000 +0 0.00% 2,652
2022-06-23 2022-06-21 0.040 68,000 +0 0.00% 2,720
2022-06-22 2022-06-20 0.039 68,000 +0 0.00% 2,652
2022-06-21 2022-06-17 0.044 68,000 +0 0.00% 2,992
2022-06-20 2022-06-16 0.040 68,000 -40,000 0.00% 2,720
2022-02-28 2022-02-24 0.051 108,000 -20,000 0.00% 5,508
2022-02-21 2022-02-17 0.064 128,000 -2,700,000 0.00% 8,192
2022-02-18 2022-02-16 0.063 2,828,000 +2,700,000 0.04% 178,164
2022-02-16 2022-02-14 0.072 128,000 -3,000,000 0.00% 9,216
2022-02-15 2022-02-11 0.073 3,128,000 -2,920,000 0.05% 228,344
2022-02-14 2022-02-10 0.075 6,048,000 +2,324,000 0.09% 453,600
2022-02-11 2022-02-09 0.077 3,724,000 +3,596,000 0.06% 286,748
2022-01-26 2022-01-24 0.074 128,000 -1,600,000 0.00% 9,472
2022-01-24 2022-01-20 0.075 1,728,000 +1,600,000 0.03% 129,600
2022-01-06 2022-01-04 0.068 128,000 -1,360,000 0.00% 8,704
2022-01-05 2022-01-03 0.073 1,488,000 +1,360,000 0.02% 108,624
2021-12-16 2021-12-14 0.080 128,000 +4,000 0.00% 10,240
2021-09-20 2021-09-16 0.110 124,000 +40,000 0.00% 13,640
2021-08-31 2021-08-27 0.106 84,000 +16,000 0.00% 8,904
2021-08-11 2021-08-09 0.110 68,000 -796,000 0.00% 7,480
2021-08-10 2021-08-06 0.115 864,000 +296,000 0.01% 99,360
2021-08-06 2021-08-04 0.110 568,000 +500,000 0.01% 62,480
2021-05-25 2021-05-21 0.122 68,000 -8,000 0.00% 8,296
2021-05-24 2021-05-20 0.118 76,000 +8,000 0.00% 8,968
2021-05-20 2021-05-17 0.113 68,000 -8,000 0.00% 7,684
2021-05-18 2021-05-14 0.083 76,000 +8,000 0.00% 6,308
2021-04-13 2021-04-09 0.106 68,000 -80,000 0.00% 7,208
2021-03-19 2021-03-17 0.089 148,000 +36,000 0.00% 13,172
2021-02-24 2021-02-22 0.085 112,000 +40,000 0.00% 9,520
2020-10-22 2020-10-20 0.035 72,000 +4,000 0.00% 2,520
2020-09-25 2020-09-23 0.035 68,000 -68,000 0.00% 2,380
2020-08-14 2020-08-12 0.039 136,000 +40,000 0.00% 5,304
2020-05-25 2020-05-21 0.033 96,000 -16,000 0.00% 3,168
2020-05-21 2020-05-19 0.038 112,000 -236,000 0.00% 4,256
2020-01-21 2020-01-17 0.045 348,000 -48,000 0.01% 15,660
2020-01-20 2020-01-16 0.044 396,000 -4,000 0.01% 17,424
2019-12-17 2019-12-13 0.050 400,000 -24,000 0.01% 20,000
2019-12-16 2019-12-12 0.040 424,000 +40,000 0.01% 16,960
2019-10-30 2019-10-28 0.053 384,000 -268,000 0.01% 20,352
2019-09-06 2019-09-04 0.051 652,000 -4,000 0.01% 33,252
2019-08-23 2019-08-21 0.045 656,000 +80,000 0.01% 29,520
2019-08-14 2019-08-12 0.048 576,000 +76,000 0.01% 27,648
2019-07-29 2019-07-25 0.046 500,000 +164,000 0.01% 23,000
2019-07-17 2019-07-15 0.043 336,000 -4,000 0.01% 14,448
2019-07-16 2019-07-12 0.046 340,000 -24,000 0.01% 15,640
2019-07-15 2019-07-11 0.045 364,000 -12,000 0.01% 16,380
2019-04-25 2019-04-23 0.054 376,000 +40,000 0.01% 20,304
2019-03-13 2019-03-11 0.055 336,000 +48,000 0.01% 18,480
2019-02-22 2019-02-20 0.057 288,000 +8,000 0.01% 16,416
2019-02-14 2019-02-12 0.059 280,000 -32,000 0.01% 16,520
2019-01-30 2019-01-28 0.043 312,000 +20,000 0.01% 13,416
2019-01-29 2019-01-25 0.045 292,000 +8,000 0.01% 13,140
2019-01-28 2019-01-24 0.051 284,000 +12,000 0.01% 14,484
2018-10-31 2018-10-29 0.085 272,000 -4,000 0.01% 23,120
2018-10-24 2018-10-22 0.077 276,000 -44,000 0.01% 21,252
2018-10-22 2018-10-18 0.075 320,000 -16,000 0.01% 24,000
2018-10-15 2018-10-11 0.080 336,000 +8,000 0.01% 26,880
2018-10-04 2018-10-02 0.090 328,000 +4,000 0.01% 29,520
2018-09-13 2018-09-11 0.100 324,000 +12,000 0.01% 32,400
2018-08-30 2018-08-28 0.106 312,000 +4,000 0.01% 33,072
2018-08-23 2018-08-21 0.108 308,000 -8,000 0.01% 33,264
2018-08-14 2018-08-10 0.091 316,000 -4,000 0.01% 28,756
2018-07-19 2018-07-17 0.086 320,000 +8,000 0.01% 27,520
2018-07-18 2018-07-16 0.088 312,000 +8,000 0.01% 27,456
2018-07-16 2018-07-12 0.088 304,000 +8,000 0.01% 26,752
2018-07-13 2018-07-11 0.088 296,000 +12,000 0.01% 26,048
2018-07-06 2018-07-04 0.086 284,000 -280,000 0.01% 24,424
2018-07-04 2018-06-29 0.082 564,000 +280,000 0.01% 46,248
2018-04-17 2018-04-13 0.115 284,000 -4,000 0.01% 32,660
2018-02-01 2018-01-30 0.127 288,000 -4,000 0.01% 36,576
2018-01-29 2018-01-25 0.123 292,000 +8,000 0.01% 35,916
2018-01-11 2018-01-09 0.126 284,000 +8,000 0.01% 35,784
2018-01-10 2018-01-08 0.137 276,000 -12,000 0.01% 37,812
2018-01-09 2018-01-05 0.111 288,000 -4,000 0.01% 31,968
2018-01-08 2018-01-04 0.104 292,000 +16,000 0.01% 30,368
2018-01-02 2017-12-28 0.114 276,000 -48,000 0.01% 31,464
2017-12-29 2017-12-27 0.101 324,000 +8,000 0.01% 32,724
2017-12-08 2017-12-06 0.119 316,000 +4,000 0.01% 37,604
2017-11-02 2017-10-31 0.151 312,000 +16,000 0.01% 47,112
2017-10-23 2017-10-19 0.172 296,000 -84,000 0.01% 50,912
2017-10-20 2017-10-18 0.190 380,000 -120,000 0.01% 72,200
2017-10-17 2017-10-13 0.153 500,000 -120,000 0.01% 76,500
2017-10-16 2017-10-12 0.155 620,000 -704,000 0.01% 96,100
2017-10-06 2017-10-03 0.106 1,324,000 -20,000 0.03% 140,344
2017-09-28 2017-09-26 0.100 1,344,000 -4,000 0.03% 134,400
2017-09-27 2017-09-25 0.100 1,348,000 +40,000 0.03% 134,800
2017-09-08 2017-09-06 0.101 1,308,000 +24,000 0.03% 132,108
2017-09-06 2017-09-04 0.100 1,284,000 +48,000 0.03% 128,400
2017-09-05 2017-09-01 0.111 1,236,000 +4,000 0.03% 137,196
2017-09-01 2017-08-30 0.110 1,232,000 -28,000 0.03% 135,520
2017-08-29 2017-08-25 0.109 1,260,000 -4,000 0.03% 137,340
2017-08-22 2017-08-18 0.110 1,264,000 +20,000 0.03% 139,040
2017-07-17 2017-07-13 0.118 1,244,000 +20,000 0.03% 146,792
2017-07-07 2017-07-05 0.122 1,224,000 -492,000 0.03% 149,328
2017-07-06 2017-07-04 0.124 1,716,000 -4,000 0.04% 212,784
2017-07-05 2017-07-03 0.117 1,720,000 +160,000 0.04% 201,240
2017-06-29 2017-06-27 0.130 1,560,000 -56,000 0.03% 202,800
2017-06-28 2017-06-26 0.120 1,616,000 -36,000 0.03% 193,920
2017-06-14 2017-06-12 0.109 1,652,000 +84,000 0.04% 180,068
2017-06-07 2017-06-05 0.105 1,568,000 +24,000 0.03% 164,640
2017-04-28 2017-04-26 0.130 1,544,000 +120,000 0.03% 200,720
2017-04-25 2017-04-21 0.124 1,424,000 -16,000 0.03% 176,576
2017-04-19 2017-04-13 0.139 1,440,000 -160,000 0.03% 200,160
2017-04-07 2017-04-05 0.139 1,600,000 -120,000 0.03% 222,400
2017-04-03 2017-03-30 0.134 1,720,000 +576,000 0.04% 230,480
2017-03-31 2017-03-29 0.136 1,144,000 -340,000 0.02% 155,584
2017-03-30 2017-03-28 0.139 1,484,000 -540,000 0.03% 206,276
2017-03-22 2017-03-20 0.135 2,024,000 -60,000 0.04% 273,240
2017-03-21 2017-03-17 0.139 2,084,000 -604,000 0.04% 289,676
2017-03-20 2017-03-16 0.140 2,688,000 +880,000 0.06% 376,320
2017-02-15 2017-02-13 0.149 1,808,000 -244,000 0.04% 269,392
2017-02-01 2017-01-25 0.141 2,052,000 -108,000 0.04% 289,332
2017-01-13 2017-01-11 0.155 2,160,000 +100,000 0.05% 334,800
2017-01-09 2017-01-05 0.149 2,060,000 +80,000 0.04% 306,940
2016-12-29 2016-12-23 0.150 1,980,000 -224,000 0.04% 297,000
2016-12-22 2016-12-20 0.154 2,204,000 +648,000 0.05% 339,416
2016-12-12 2016-12-08 0.158 1,556,000 +4,000 0.03% 245,848
2016-11-14 2016-11-10 0.159 1,552,000 +240,000 0.03% 246,768
2016-11-09 2016-11-07 0.162 1,312,000 +40,000 0.03% 212,544
2016-11-07 2016-11-03 0.163 1,272,000 +24,000 0.03% 207,336
2016-10-27 2016-10-25 0.184 1,248,000 +128,000 0.03% 229,632
2016-10-24 2016-10-19 0.193 1,120,000 -472,000 0.02% 216,160
2016-10-20 2016-10-18 0.182 1,592,000 -24,000 0.03% 289,744
2016-10-18 2016-10-14 0.188 1,616,000 -472,000 0.03% 303,808
2016-10-11 2016-10-06 0.171 2,088,000 +8,000 0.04% 357,048
2016-10-04 2016-09-30 0.168 2,080,000 +24,000 0.04% 349,440
2016-09-28 2016-09-26 0.171 2,056,000 +132,000 0.04% 351,576
2016-09-26 2016-09-22 0.165 1,924,000 -24,000 0.04% 317,460
2016-09-23 2016-09-21 0.166 1,948,000 +144,000 0.04% 323,368
2016-09-13 2016-09-09 0.175 1,804,000 +40,000 0.04% 315,700
2016-08-22 2016-08-18 0.190 1,764,000 +80,000 0.04% 335,160
2016-08-18 2016-08-16 0.198 1,684,000 -584,000 0.04% 333,432
2016-08-03 2016-07-29 0.181 2,268,000 -1,012,000 0.05% 410,508
2016-08-01 2016-07-28 0.180 3,280,000 +40,000 0.07% 590,400
2016-07-29 2016-07-27 0.178 3,240,000 +20,000 0.07% 576,720
2016-07-28 2016-07-26 0.177 3,220,000 +4,000 0.07% 569,940
2016-07-27 2016-07-25 0.180 3,216,000 +940,000 0.07% 578,880
2016-07-25 2016-07-21 0.184 2,276,000 -20,000 0.05% 418,784
2016-07-22 2016-07-20 0.189 2,296,000 +1,244,000 0.05% 433,944
2016-07-20 2016-07-18 0.199 1,052,000 -540,000 0.02% 209,348
2016-07-04 2016-06-29 0.214 1,592,000 +48,000 0.03% 340,688
2016-06-29 2016-06-27 0.229 1,544,000 -24,000 0.03% 353,576
2016-06-24 2016-06-22 0.247 1,568,000 +44,000 0.03% 387,296
2016-06-23 2016-06-21 0.240 1,524,000 -4,000 0.03% 365,760
2016-06-22 2016-06-20 0.231 1,528,000 +4,000 0.03% 352,968
2016-06-21 2016-06-17 0.235 1,524,000 -192,000 0.03% 358,140
2016-06-15 2016-06-13 0.237 1,716,000 -764,000 0.04% 406,692
2016-06-14 2016-06-10 0.223 2,480,000 -24,000 0.05% 553,040
2016-06-13 2016-06-08 0.216 2,504,000 +40,000 0.05% 540,864
2016-06-10 2016-06-07 0.220 2,464,000 +88,000 0.05% 542,080
2016-06-08 2016-06-06 0.211 2,376,000 +160,000 0.05% 501,336
2016-06-07 2016-06-03 0.217 2,216,000 +784,000 0.05% 480,872
2016-06-06 2016-06-02 0.227 1,432,000 +352,000 0.03% 325,064
2016-06-03 2016-06-01 0.240 1,080,000 +8,000 0.02% 259,200
2016-05-31 2016-05-27 0.270 1,072,000 -20,000 0.02% 289,440
2016-05-30 2016-05-26 0.275 1,092,000 +12,000 0.02% 300,300
2016-05-24 2016-05-20 0.290 1,080,000 +752,000 0.02% 313,200
2016-05-19 2016-05-17 0.300 328,000 -1,144,000 0.01% 98,400
2016-05-18 2016-05-16 0.275 1,472,000 -4,000 0.03% 404,800
2016-05-12 2016-05-10 0.216 1,476,000 +40,000 0.03% 318,816
2016-05-10 2016-05-06 0.220 1,436,000 -44,000 0.03% 315,920
2016-05-04 2016-04-29 0.232 1,480,000 -304,000 0.03% 343,360
2016-04-29 2016-04-27 0.224 1,784,000 +188,000 0.04% 399,616
2016-04-28 2016-04-26 0.220 1,596,000 -120,000 0.03% 351,120
2016-04-15 2016-04-13 0.195 1,716,000 +68,000 0.04% 334,620
2016-04-13 2016-04-11 0.197 1,648,000 -8,000 0.04% 324,656
2016-04-12 2016-04-08 0.190 1,656,000 +240,000 0.04% 314,640
2016-04-11 2016-04-07 0.183 1,416,000 -24,000 0.03% 259,128
2016-03-30 2016-03-24 0.154 1,440,000 +36,000 0.03% 221,760
2016-03-21 2016-03-17 0.166 1,404,000 +204,000 0.03% 233,064
2016-03-15 2016-03-11 0.152 1,200,000 +4,000 0.03% 182,400
2016-03-01 2016-02-26 0.161 1,196,000 +368,000 0.03% 192,556
2016-02-26 2016-02-24 0.167 828,000 +16,000 0.02% 138,276
2016-02-19 2016-02-17 0.140 812,000 -4,000 0.02% 113,680
2016-02-12 2016-02-05 0.142 816,000 +52,000 0.02% 115,872
2016-01-29 2016-01-27 0.140 764,000 -180,000 0.02% 106,960
2016-01-28 2016-01-26 0.130 944,000 +184,000 0.02% 122,720
2016-01-12 2016-01-08 0.194 760,000 +80,000 0.02% 147,440
2016-01-11 2016-01-07 0.195 680,000 +96,000 0.01% 132,600
2015-12-30 2015-12-28 0.205 584,000 +24,000 0.01% 119,720
2015-12-29 2015-12-24 0.200 560,000 +28,000 0.01% 112,000
2015-12-16 2015-12-14 0.199 532,000 -4,000 0.01% 105,868
2015-11-05 2015-11-03 0.240 536,000 -80,000 0.01% 128,640
2015-11-03 2015-10-30 0.255 616,000 +80,000 0.01% 157,080
2015-11-02 2015-10-29 0.250 536,000 -584,000 0.01% 134,000
2015-10-30 2015-10-28 0.246 1,120,000 -416,000 0.02% 275,520
2015-10-26 2015-10-22 0.250 1,536,000 +500,000 0.03% 384,000
2015-10-23 2015-10-20 0.260 1,036,000 +500,000 0.02% 269,360
2015-10-20 2015-10-16 0.255 536,000 +4,000 0.01% 136,680
2015-10-19 2015-10-15 0.265 532,000 -180,000 0.01% 140,980
2015-10-16 2015-10-14 0.265 712,000 +180,000 0.02% 188,680
2015-10-15 2015-10-13 0.275 532,000 +80,000 0.01% 146,300
2015-10-08 2015-10-06 0.255 452,000 +44,000 0.01% 115,260
2015-10-05 2015-09-30 0.245 408,000 +64,000 0.01% 99,960
2015-09-25 2015-09-23 0.255 344,000 -156,000 0.01% 87,720
2015-09-24 2015-09-22 0.240 500,000 -200,000 0.01% 120,000
2015-09-23 2015-09-21 0.250 700,000 +200,000 0.02% 175,000
2015-09-11 2015-09-09 0.270 500,000 +36,000 0.01% 135,000
2015-08-26 2015-08-24 0.240 464,000 +16,000 0.01% 111,360
2015-08-20 2015-08-18 0.345 448,000 -100,000 0.01% 154,560
2015-08-19 2015-08-17 0.355 548,000 +100,000 0.01% 194,540
2015-08-14 2015-08-12 0.370 448,000 -248,000 0.01% 165,760
2015-08-13 2015-08-11 0.385 696,000 -152,000 0.01% 267,960
2015-08-12 2015-08-10 0.390 848,000 +108,000 0.02% 330,720
2015-08-11 2015-08-07 0.410 740,000 +300,000 0.02% 303,400
2015-08-06 2015-08-04 0.430 440,000 -168,000 0.01% 189,200
2015-08-05 2015-08-03 0.380 608,000 -240,000 0.01% 231,040
2015-07-31 2015-07-29 0.435 848,000 +60,000 0.02% 368,880
2015-07-30 2015-07-28 0.430 788,000 +324,000 0.02% 338,840
2015-07-27 2015-07-23 0.470 464,000 -12,000 0.01% 218,080
2015-07-20 2015-07-16 0.480 476,000 +80,000 0.01% 228,480
2015-07-17 2015-07-15 0.455 396,000 +16,000 0.01% 180,180
2015-07-16 2015-07-14 0.490 380,000 +40,000 0.01% 186,200
2015-07-15 2015-07-13 0.510 340,000 -240,000 0.01% 173,400
2015-07-14 2015-07-10 0.445 580,000 -12,000 0.01% 258,100
2015-07-13 2015-07-09 0.370 592,000 -368,000 0.01% 219,040
2015-07-09 2015-07-07 0.260 960,000 +8,000 0.02% 249,600
2015-07-08 2015-07-06 0.395 952,000 +12,000 0.02% 376,040
2015-07-07 2015-07-03 0.510 940,000 +364,000 0.02% 479,400
2015-07-03 2015-06-30 0.600 576,000 -96,000 0.01% 345,600
2015-07-02 2015-06-29 0.630 672,000 -108,000 0.01% 423,360
2015-06-30 2015-06-26 0.700 780,000 +44,000 0.02% 546,000
2015-06-25 2015-06-23 0.750 736,000 -212,000 0.02% 552,000
2015-06-24 2015-06-22 0.790 948,000 +244,000 0.02% 748,920
2015-06-22 2015-06-18 0.770 704,000 -60,000 0.02% 542,080
2015-06-19 2015-06-17 0.780 764,000 +12,000 0.02% 595,920
2015-06-18 2015-06-16 0.780 752,000 +56,000 0.02% 586,560
2015-06-17 2015-06-15 0.790 696,000 +60,000 0.01% 549,840
2015-06-16 2015-06-12 0.830 636,000 +400,000 0.01% 527,880
2015-06-12 2015-06-10 0.650 236,000 -76,000 0.01% 153,400
2015-06-11 2015-06-09 0.630 312,000 -296,000 0.01% 196,560
2015-06-10 2015-06-08 0.690 608,000 +4,000 0.01% 419,520
2015-06-08 2015-06-04 0.730 604,000 -84,000 0.01% 440,920
2015-06-05 2015-06-03 0.750 688,000 +484,000 0.01% 516,000
2015-06-04 2015-06-02 0.750 204,000 -16,000 0.00% 153,000
2015-06-03 2015-06-01 0.710 220,000 -168,000 0.00% 156,200
2015-06-02 2015-05-29 0.650 388,000 +12,000 0.01% 252,200
2015-06-01 2015-05-28 0.620 376,000 +56,000 0.01% 233,120
2015-05-29 2015-05-27 0.630 320,000 +96,000 0.01% 201,600
2015-05-26 2015-05-21 0.530 224,000 -252,000 0.00% 118,720
2015-05-22 2015-05-20 0.510 476,000 -200,000 0.01% 242,760
2015-05-21 2015-05-19 0.550 676,000 +432,000 0.02% 371,800
2015-05-06 2015-05-04 0.400 244,000 -256,000 0.01% 97,600
2015-05-05 2015-04-30 0.410 500,000 -16,000 0.01% 205,000
2015-05-04 2015-04-29 0.430 516,000 -32,000 0.01% 221,880
2015-04-30 2015-04-28 0.400 548,000 +12,000 0.01% 219,200
2015-04-29 2015-04-27 0.405 536,000 -240,000 0.01% 217,080
2015-04-28 2015-04-24 0.345 776,000 +100,000 0.02% 267,720
2015-04-21 2015-04-17 0.315 676,000 -40,000 0.02% 212,940
2015-04-20 2015-04-16 0.315 716,000 +240,000 0.02% 225,540
2015-04-15 2015-04-13 0.310 476,000 +24,000 0.01% 147,560
2015-04-14 2015-04-10 0.280 452,000 -80,000 0.01% 126,560
2015-04-13 2015-04-09 0.285 532,000 -76,000 0.01% 151,620
2015-04-10 2015-04-08 0.250 608,000 -444,000 0.01% 152,000
2015-04-09 2015-04-02 0.220 1,052,000 -8,000 0.03% 231,440
2015-04-08 2015-04-01 0.206 1,060,000 -64,000 0.03% 218,360
2015-04-02 2015-03-31 0.201 1,124,000 -40,000 0.03% 225,924
2015-03-31 2015-03-27 0.205 1,164,000 -136,000 0.03% 238,620
2015-03-30 2015-03-26 0.209 1,300,000 -504,000 0.03% 271,700
2015-03-27 2015-03-25 0.194 1,804,000 +120,000 0.04% 349,976
2015-03-24 2015-03-20 0.188 1,684,000 +252,000 0.04% 316,592
2015-03-20 2015-03-18 0.174 1,432,000 +4,000 0.03% 249,168
2015-03-18 2015-03-16 0.180 1,428,000 +136,000 0.03% 257,040
2015-03-17 2015-03-13 0.188 1,292,000 -4,000 0.03% 242,896
2015-03-16 2015-03-12 0.190 1,296,000 +28,000 0.03% 246,240
2015-03-13 2015-03-11 0.203 1,268,000 +24,000 0.03% 257,404
2015-03-12 2015-03-10 0.210 1,244,000 -640,000 0.03% 261,240
2015-03-11 2015-03-09 0.208 1,884,000 -4,000 0.05% 391,872
2015-03-10 2015-03-06 0.201 1,888,000 +364,000 0.05% 379,488
2015-03-06 2015-03-04 0.200 1,524,000 -4,000 0.04% 304,800
2015-03-05 2015-03-03 0.198 1,528,000 -40,000 0.04% 302,544
2015-03-04 2015-03-02 0.202 1,568,000 +116,000 0.04% 316,736
2015-02-27 2015-02-25 0.200 1,452,000 +44,000 0.03% 290,400
2015-02-26 2015-02-24 0.200 1,408,000 -20,000 0.03% 281,600
2015-02-16 2015-02-12 0.199 1,428,000 +52,000 0.03% 284,172
2015-02-12 2015-02-10 0.196 1,376,000 +8,000 0.03% 269,696
2015-02-11 2015-02-09 0.203 1,368,000 +24,000 0.03% 277,704
2015-02-06 2015-02-04 0.214 1,344,000 +28,000 0.03% 287,616
2015-02-05 2015-02-03 0.214 1,316,000 +120,000 0.03% 281,624
2015-02-03 2015-01-30 0.221 1,196,000 +48,000 0.03% 264,316
2015-02-02 2015-01-29 0.228 1,148,000 +224,000 0.03% 261,744
2015-01-30 2015-01-28 0.214 924,000 -644,000 0.02% 197,736
2015-01-29 2015-01-27 0.204 1,568,000 +492,000 0.04% 319,872
2015-01-28 2015-01-26 0.206 1,076,000 +148,000 0.03% 221,656
2015-01-27 2015-01-23 0.229 928,000 -4,000 0.02% 212,512
2015-01-26 2015-01-22 0.225 932,000 +444,000 0.02% 209,700
2015-01-23 2015-01-21 0.245 488,000 +8,000 0.01% 119,560
2015-01-09 2015-01-07 0.255 480,000 -40,000 0.01% 122,400
2014-12-30 2014-12-24 0.285 520,000 +4,000 0.01% 148,200
2014-12-18 2014-12-16 0.290 516,000 -8,000 0.01% 149,640
2014-12-11 2014-12-09 0.255 524,000 +4,000 0.01% 133,620
2014-12-10 2014-12-08 0.270 520,000 +32,000 0.01% 140,400
2014-11-17 2014-11-13 0.340 488,000 +16,000 0.01% 165,920
2014-11-10 2014-11-06 0.300 472,000 +12,000 0.01% 141,600
2014-11-03 2014-10-30 0.295 460,000 -16,000 0.01% 135,700
2014-10-24 2014-10-22 0.260 476,000 +4,000 0.01% 123,760
2014-10-23 2014-10-21 0.285 472,000 -132,000 0.01% 134,520
2014-10-20 2014-10-16 0.270 604,000 -40,000 0.02% 163,080
2014-09-25 2014-09-23 0.290 644,000 +180,000 0.02% 186,760
2014-09-12 2014-09-10 0.275 464,000 +28,000 0.01% 127,600
2014-06-17 2014-06-13 0.370 436,000 -32,000 0.01% 161,320
2014-06-13 2014-06-11 0.385 468,000 -20,000 0.01% 180,180
2014-06-12 2014-06-10 0.365 488,000 +16,000 0.02% 178,120
2014-06-05 2014-06-03 0.370 472,000 +40,000 0.02% 174,640
2014-05-13 2014-05-09 0.320 432,000 -20,000 0.02% 138,240
2014-03-25 2014-03-21 0.435 452,000 +20,000 0.02% 196,620
2014-03-05 2014-03-03 0.450 432,000 -200,000 0.02% 194,400
2014-03-04 2014-02-28 0.480 632,000 -100,000 0.03% 303,360
2014-03-03 2014-02-27 0.500 732,000 +300,000 0.03% 366,000
2013-12-27 2013-12-20 0.435 432,000 -8,000 0.02% 187,920
2013-12-19 2013-12-17 0.450 440,000 +4,000 0.02% 198,000
2013-12-18 2013-12-16 0.470 436,000 -68,000 0.02% 204,920
2013-12-17 2013-12-13 0.480 504,000 +72,000 0.02% 241,920
2013-12-11 2013-12-09 0.520 432,000 -332,000 0.02% 224,640
2013-12-10 2013-12-06 0.485 764,000 +288,000 0.03% 370,540
2013-12-06 2013-12-04 0.435 476,000 +40,000 0.02% 207,060
2013-12-05 2013-12-03 0.415 436,000 +4,000 0.02% 180,940
2013-11-29 2013-11-27 0.390 432,000 +200,000 0.02% 168,480
2013-10-02 2013-09-27 0.325 232,000 -48,000 0.01% 75,400
2013-09-30 2013-09-26 0.310 280,000 -4,000 0.01% 86,800
2013-09-27 2013-09-25 0.320 284,000 -8,000 0.01% 90,880
2013-09-26 2013-09-24 0.300 292,000 +52,000 0.01% 87,600
2013-09-13 2013-09-11 0.345 240,000 -76,000 0.01% 82,800
2013-09-12 2013-09-10 0.310 316,000 +84,000 0.01% 97,960
2013-09-06 2013-09-04 0.300 232,000 -12,000 0.01% 69,600
2013-09-05 2013-09-03 0.300 244,000 -80,000 0.01% 73,200
2013-09-04 2013-09-02 0.295 324,000 -12,000 0.02% 95,580
2013-09-03 2013-08-30 0.295 336,000 +104,000 0.02% 99,120
2013-06-11 2013-06-07 0.295 232,000 -72,000 0.01% 68,440
2013-06-10 2013-06-06 0.310 304,000 -8,000 0.01% 94,240
2013-06-07 2013-06-05 0.300 312,000 +28,000 0.01% 93,600
2013-06-04 2013-05-31 0.270 284,000 -244,000 0.01% 76,680
2013-05-31 2013-05-29 0.260 528,000 -48,000 0.03% 137,280
2013-05-30 2013-05-28 0.265 576,000 +268,000 0.03% 152,640
2013-05-29 2013-05-27 0.260 308,000 -136,000 0.01% 80,080
2013-05-28 2013-05-24 0.255 444,000 -40,000 0.02% 113,220
2013-05-27 2013-05-23 0.250 484,000 -392,000 0.02% 121,000
2013-05-24 2013-05-22 0.250 876,000 -120,000 0.04% 219,000
2013-05-21 2013-05-16 0.250 996,000 -160,000 0.05% 249,000
2013-05-16 2013-05-14 0.240 1,156,000 +60,000 0.06% 277,440
2013-05-09 2013-05-07 0.249 1,096,000 -56,000 0.05% 272,904
2013-05-08 2013-05-06 0.250 1,152,000 -40,000 0.06% 288,000
2013-05-07 2013-05-03 0.245 1,192,000 +300,000 0.06% 292,040
2013-05-06 2013-05-02 0.235 892,000 +172,000 0.04% 209,620
2013-05-02 2013-04-29 0.255 720,000 -4,000 0.03% 183,600
2013-04-30 2013-04-26 0.255 724,000 -256,000 0.03% 184,620
2013-04-26 2013-04-24 0.230 980,000 -108,000 0.05% 225,400
2013-04-24 2013-04-22 0.226 1,088,000 -156,000 0.05% 245,888
2013-04-23 2013-04-19 0.231 1,244,000 -280,000 0.06% 287,364
2013-04-18 2013-04-16 0.235 1,524,000 -124,000 0.07% 358,140
2013-04-17 2013-04-15 0.235 1,648,000 +8,000 0.08% 387,280
2013-04-16 2013-04-12 0.235 1,640,000 -292,000 0.08% 385,400
2013-04-15 2013-04-11 0.207 1,932,000 +120,000 0.09% 399,924
2013-04-12 2013-04-10 0.215 1,812,000 -848,000 0.09% 389,580
2013-04-11 2013-04-09 0.210 2,660,000 +2,428,000 0.13% 558,600
2013-03-27 2013-03-25 0.280 232,000 -324,000 0.01% 64,960
2013-03-26 2013-03-22 0.250 556,000 +324,000 0.03% 139,000
2013-03-13 2013-03-11 0.295 232,000 -24,000 0.01% 68,440
2013-03-01 2013-02-27 0.325 256,000 +20,000 0.01% 83,200
2013-02-28 2013-02-26 0.305 236,000 -32,000 0.01% 71,980
2013-02-15 2013-02-08 0.290 268,000 +4,000 0.01% 77,720
2013-02-07 2013-02-05 0.290 264,000 +4,000 0.01% 76,560
2013-01-28 2013-01-24 0.305 260,000 -120,000 0.01% 79,300
2013-01-22 2013-01-18 0.310 380,000 -40,000 0.02% 117,800
2013-01-21 2013-01-17 0.300 420,000 -40,000 0.02% 126,000
2013-01-18 2013-01-16 0.295 460,000 +28,000 0.02% 135,700
2013-01-17 2013-01-15 0.305 432,000 -108,000 0.02% 131,760
2013-01-16 2013-01-14 0.320 540,000 -76,000 0.03% 172,800
2013-01-15 2013-01-11 0.320 616,000 +264,000 0.03% 197,120
2012-12-14 2012-12-12 0.275 352,000 +120,000 0.02% 96,800
2012-11-12 2012-11-08 0.330 232,000 -192,000 0.01% 76,560
2012-11-09 2012-11-07 0.315 424,000 +192,000 0.02% 133,560
2012-10-12 2012-10-10 0.315 232,000 -60,000 0.01% 73,080
2012-10-11 2012-10-09 0.250 292,000 +60,000 0.01% 73,000
2012-09-11 2012-09-07 0.237 232,000 -4,000 0.01% 54,984
2012-09-10 2012-09-06 0.235 236,000 -24,000 0.01% 55,460
2012-09-07 2012-09-05 0.237 260,000 -128,000 0.01% 61,620
2012-09-06 2012-09-04 0.224 388,000 -28,000 0.02% 86,912
2012-09-05 2012-09-03 0.220 416,000 +28,000 0.02% 91,520
2012-09-04 2012-08-31 0.201 388,000 -88,000 0.02% 77,988
2012-09-03 2012-08-30 0.206 476,000 +104,000 0.02% 98,056
2012-08-31 2012-08-29 0.194 372,000 -40,000 0.02% 72,168
2012-08-24 2012-08-22 0.192 412,000 +40,000 0.02% 79,104
2012-08-23 2012-08-21 0.198 372,000 +140,000 0.02% 73,656
2012-08-22 2012-08-20 0.200 232,000 -112,000 0.01% 46,400
2012-08-21 2012-08-17 0.195 344,000 +112,000 0.02% 67,080
2012-08-14 2012-08-10 0.226 232,000 -164,000 0.01% 52,432
2012-08-13 2012-08-09 0.237 396,000 -264,000 0.02% 93,852
2012-08-07 2012-08-03 0.168 660,000 +40,000 0.03% 110,880
2012-08-06 2012-08-02 0.174 620,000 +40,000 0.03% 107,880
2012-08-02 2012-07-31 0.182 580,000 -8,000 0.03% 105,560
2012-07-26 2012-07-24 0.176 588,000 +80,000 0.03% 103,488
2012-07-25 2012-07-23 0.182 508,000 -20,000 0.03% 92,456
2012-07-23 2012-07-19 0.186 528,000 -8,000 0.03% 98,208
2012-07-17 2012-07-13 0.172 536,000 -40,000 0.03% 92,192
2012-07-16 2012-07-12 0.172 576,000 +156,000 0.03% 99,072
2012-07-12 2012-07-10 0.204 420,000 +16,000 0.02% 85,680
2012-07-06 2012-07-04 0.216 404,000 +56,000 0.02% 87,264
2012-07-05 2012-07-03 0.216 348,000 +12,000 0.02% 75,168
2012-07-04 2012-06-29 0.211 336,000 +40,000 0.02% 70,896
2012-06-29 2012-06-27 0.230 296,000 +4,000 0.01% 68,080
2012-06-28 2012-06-26 0.230 292,000 -184,000 0.01% 67,160
2012-06-26 2012-06-22 0.230 476,000 -4,000 0.02% 109,480
2012-06-25 2012-06-21 0.235 480,000 -80,000 0.02% 112,800
2012-06-19 2012-06-15 0.229 560,000 +268,000 0.03% 128,240
2012-06-18 2012-06-14 0.235 292,000 +60,000 0.01% 68,620
2012-06-13 2012-06-11 0.233 232,000 -32,000 0.01% 54,056
2012-06-12 2012-06-08 0.232 264,000 +12,000 0.01% 61,248
2012-06-11 2012-06-07 0.235 252,000 -88,000 0.01% 59,220
2012-06-05 2012-06-01 0.237 340,000 -328,000 0.02% 80,580
2012-06-04 2012-05-31 0.239 668,000 +176,000 0.03% 159,652
2012-06-01 2012-05-30 0.238 492,000 -4,000 0.02% 117,096
2012-05-30 2012-05-28 0.221 496,000 +160,000 0.03% 109,616
2012-05-25 2012-05-23 0.240 336,000 +104,000 0.02% 80,640
2012-05-16 2012-05-14 0.240 232,000 -80,000 0.01% 55,680
2012-05-15 2012-05-11 0.230 312,000 +80,000 0.02% 71,760
2012-01-16 2012-01-12 0.350 232,000 -100,000 0.01% 81,200
2012-01-13 2012-01-11 0.305 332,000 +100,000 0.02% 101,260
2012-01-12 2012-01-10 0.300 232,000 -100,000 0.01% 69,600
2012-01-09 2012-01-05 0.305 332,000 -100,000 0.02% 101,260
2012-01-06 2012-01-04 0.310 432,000 +100,000 0.02% 133,920
2012-01-04 2011-12-30 0.360 332,000 +100,000 0.02% 119,520
2011-12-30 2011-12-28 0.370 232,000 -108,000 0.01% 85,840
2011-12-29 2011-12-23 0.355 340,000 +8,000 0.02% 120,700
2011-12-28 2011-12-22 0.370 332,000 -400,000 0.02% 122,840
2011-12-23 2011-12-21 0.360 732,000 +200,000 0.04% 263,520
2011-12-22 2011-12-20 0.390 532,000 +100,000 0.03% 207,480
2011-12-15 2011-12-13 0.510 432,000 +200,000 0.02% 220,320
2011-12-14 2011-12-12 0.500 232,000 -100,000 0.01% 116,000
2011-12-12 2011-12-08 0.500 332,000 -120,000 0.02% 166,000
2011-12-08 2011-12-06 0.500 452,000 +200,000 0.02% 226,000
2011-11-29 2011-11-25 0.570 252,000 -100,000 0.01% 143,640
2011-11-28 2011-11-24 0.510 352,000 +100,000 0.02% 179,520
2011-11-21 2011-11-17 0.415 252,000 -176,000 0.01% 104,580
2011-11-18 2011-11-16 0.365 428,000 +176,000 0.02% 156,220
2011-11-16 2011-11-14 0.335 252,000 -48,000 0.01% 84,420
2011-11-14 2011-11-10 0.340 300,000 -80,000 0.02% 102,000
2011-11-09 2011-11-07 0.350 380,000 +80,000 0.02% 133,000
2011-11-08 2011-11-04 0.360 300,000 +44,000 0.02% 108,000
2011-11-04 2011-11-02 0.360 256,000 +4,000 0.01% 92,160
2011-11-02 2011-10-31 0.370 252,000 -68,000 0.01% 93,240
2011-11-01 2011-10-28 0.370 320,000 -32,000 0.02% 118,400
2011-10-31 2011-10-27 0.365 352,000 -100,000 0.02% 128,480
2011-10-28 2011-10-26 0.370 452,000 +156,000 0.02% 167,240
2011-10-27 2011-10-25 0.390 296,000 +44,000 0.02% 115,440
2011-10-11 2011-10-07 0.325 252,000 +20,000 0.01% 81,900
2011-10-10 2011-10-06 0.310 232,000 -4,000 0.01% 71,920
2011-10-07 2011-10-04 0.300 236,000 +4,000 0.01% 70,800
2011-09-22 2011-09-20 0.460 232,000 -100,000 0.01% 106,720
2011-09-20 2011-09-16 0.480 332,000 -88,000 0.02% 159,360
2011-09-16 2011-09-14 0.495 420,000 -12,000 0.02% 207,900
2011-09-15 2011-09-12 0.500 432,000 +200,000 0.02% 216,000
2011-09-06 2011-09-02 0.570 232,000 -200,000 0.01% 132,240
2011-08-19 2011-08-17 0.500 432,000 +4,000 0.02% 216,000
2011-08-18 2011-08-16 0.500 428,000 -4,000 0.02% 214,000
2011-08-17 2011-08-15 0.495 432,000 +100,000 0.02% 213,840
2011-08-16 2011-08-12 0.500 332,000 -100,000 0.02% 166,000
2011-08-12 2011-08-10 0.495 432,000 +200,000 0.02% 213,840
2011-08-02 2011-07-29 0.560 232,000 -180,000 0.01% 129,920
2011-08-01 2011-07-28 0.590 412,000 +180,000 0.02% 243,080
2011-07-29 2011-07-27 0.550 232,000 -100,000 0.01% 127,600
2011-07-28 2011-07-26 0.480 332,000 +100,000 0.02% 159,360
2011-07-14 2011-07-12 0.465 232,000 -100,000 0.01% 107,880
2011-07-12 2011-07-08 0.460 332,000 -100,000 0.02% 152,720
2011-07-11 2011-07-07 0.445 432,000 +100,000 0.02% 192,240
2011-07-08 2011-07-06 0.475 332,000 +100,000 0.02% 157,700
2011-07-05 2011-06-30 0.550 232,000 -180,000 0.01% 127,600
2011-07-04 2011-06-29 0.520 412,000 +80,000 0.02% 214,240
2011-06-29 2011-06-27 0.510 332,000 +100,000 0.02% 169,320
2011-06-15 2011-06-13 0.470 232,000 -200,000 0.01% 109,040
2011-06-14 2011-06-10 0.455 432,000 +100,000 0.02% 196,560
2011-06-13 2011-06-09 0.530 332,000 -20,000 0.02% 175,960
2011-06-10 2011-06-08 0.530 352,000 +120,000 0.02% 186,560
2011-06-07 2011-06-02 0.580 232,000 -4,000 0.01% 134,560
2011-06-03 2011-06-01 0.590 236,000 -140,000 0.01% 139,240
2011-06-02 2011-05-31 0.590 376,000 -92,000 0.02% 221,840
2011-06-01 2011-05-30 0.540 468,000 +40,000 0.03% 252,720
2011-05-31 2011-05-27 0.560 428,000 -64,000 0.02% 239,680
2011-05-20 2011-05-18 0.560 492,000 -68,000 0.03% 275,520
2011-05-19 2011-05-17 0.570 560,000 +96,000 0.03% 319,200
2011-05-17 2011-05-13 0.610 464,000 -28,000 0.03% 283,040
2011-05-16 2011-05-12 0.590 492,000 +200,000 0.03% 290,280
2011-05-12 2011-05-09 0.630 292,000 -60,000 0.02% 183,960
2011-05-06 2011-05-04 0.610 352,000 -100,000 0.02% 214,720
2011-04-29 2011-04-27 0.670 452,000 -200,000 0.03% 302,840
2011-04-26 2011-04-20 0.720 652,000 +420,000 0.04% 469,440
2011-04-20 2011-04-18 0.710 232,000 -380,000 0.01% 164,720
2011-04-19 2011-04-15 0.680 612,000 +300,000 0.04% 416,160
2011-04-18 2011-04-14 0.690 312,000 +40,000 0.02% 215,280
2011-04-13 2011-04-11 0.650 272,000 +40,000 0.02% 176,800
2011-04-07 2011-04-04 0.610 232,000 -100,000 0.01% 141,520
2011-04-04 2011-03-31 0.610 332,000 -100,000 0.02% 202,520
2011-03-28 2011-03-24 0.650 432,000 -8,000 0.03% 280,800
2011-03-21 2011-03-17 0.640 440,000 -24,000 0.03% 281,600
2011-03-18 2011-03-16 0.640 464,000 -64,000 0.03% 296,960
2011-03-17 2011-03-15 0.650 528,000 +208,000 0.03% 343,200
2011-03-16 2011-03-14 0.710 320,000 -44,000 0.02% 227,200
2011-03-15 2011-03-11 0.720 364,000 +100,000 0.02% 262,080
2011-03-11 2011-03-09 0.740 264,000 -100,000 0.02% 195,360
2011-03-10 2011-03-08 0.700 364,000 +100,000 0.02% 254,800
2011-02-28 2011-02-24 0.720 264,000 -4,000 0.02% 190,080
2011-02-23 2011-02-21 0.770 268,000 +4,000 0.02% 206,360
2011-02-17 2011-02-15 0.850 264,000 -52,000 0.02% 224,400
2011-02-15 2011-02-11 0.830 316,000 -84,000 0.02% 262,280
2011-02-14 2011-02-10 0.820 400,000 +136,000 0.02% 328,000
2011-01-28 2011-01-26 0.850 264,000 -60,000 0.02% 224,400
2011-01-27 2011-01-25 0.860 324,000 +60,000 0.02% 278,640
2011-01-18 2011-01-14 0.890 264,000 -12,000 0.02% 234,960
2011-01-17 2011-01-13 0.920 276,000 -176,000 0.02% 253,920
2011-01-14 2011-01-12 0.840 452,000 +24,000 0.03% 379,680
2011-01-13 2011-01-11 0.850 428,000 +164,000 0.03% 363,800
2011-01-12 2011-01-10 0.780 264,000 -96,000 0.02% 205,920
2011-01-11 2011-01-07 0.830 360,000 -16,000 0.02% 298,800
2011-01-10 2011-01-06 0.850 376,000 +72,000 0.02% 319,600
2011-01-07 2011-01-05 0.830 304,000 +12,000 0.02% 252,320
2011-01-06 2011-01-04 0.830 292,000 +28,000 0.02% 242,360
2011-01-05 2011-01-03 0.790 264,000 -200,000 0.02% 208,560
2011-01-04 2010-12-31 0.650 464,000 -100,000 0.03% 301,600
2011-01-03 2010-12-29 0.660 564,000 -100,000 0.04% 372,240
2010-12-22 2010-12-20 0.570 664,000 +60,000 0.04% 378,480
2010-12-20 2010-12-16 0.600 604,000 +40,000 0.04% 362,400
2010-12-17 2010-12-15 0.640 564,000 +100,000 0.04% 360,960
2010-12-15 2010-12-13 0.660 464,000 +104,000 0.03% 306,240
2010-12-14 2010-12-10 0.630 360,000 -104,000 0.02% 226,800
2010-12-13 2010-12-09 0.620 464,000 +100,000 0.03% 287,680
2010-12-08 2010-12-06 0.660 364,000 +100,000 0.02% 240,240
2010-12-07 2010-12-03 0.630 264,000 -32,000 0.02% 166,320
2010-12-03 2010-12-01 0.660 296,000 +40,000 0.02% 195,360
2010-12-02 2010-11-30 0.700 256,000 -200,000 0.02% 179,200
2010-11-26 2010-11-24 0.680 456,000 -4,000 0.03% 310,080
2010-11-25 2010-11-23 0.680 460,000 +100,000 0.03% 312,800
2010-11-24 2010-11-22 0.730 360,000 -112,000 0.02% 262,800
2010-11-23 2010-11-19 0.730 472,000 +116,000 0.03% 344,560
2010-11-22 2010-11-18 0.800 356,000 +100,000 0.02% 284,800
2010-11-12 2010-11-10 0.860 256,000 -200,000 0.02% 220,160
2010-11-11 2010-11-09 0.850 456,000 +200,000 0.03% 387,600
2010-10-19 2010-10-15 1.040 256,000 +24,000 0.02% 266,240
2010-10-04 2010-09-29 0.910 232,000 +52,000 0.02% 211,120
2010-09-03 2010-09-01 1.080 180,000 +152,000 0.01% 194,400
2010-09-02 2010-08-31 0.950 28,000 -200,000 0.00% 26,600
2010-08-23 2010-08-19 1.290 228,000 -4,000 0.01% 294,120
2010-08-18 2010-08-16 1.130 232,000 +52,000 0.02% 262,160
2010-08-16 2010-08-12 0.990 180,000 +48,000 0.01% 178,200
2010-08-06 2010-08-04 0.970 132,000 +100,000 0.01% 128,040
2010-08-03 2010-07-30 1.000 32,000 -24,000 0.00% 32,000
2010-08-02 2010-07-29 0.990 56,000 -28,000 0.00% 55,440
2010-07-30 2010-07-28 0.940 84,000 +52,000 0.01% 78,960
2010-07-20 2010-07-16 0.850 32,000 -32,000 0.00% 27,200
2010-07-15 2010-07-13 0.910 64,000 +32,000 0.00% 58,240
2010-07-06 2010-07-02 1.070 32,000 -40,000 0.00% 34,240
2010-06-23 2010-06-21 0.910 72,000 +4,000 0.00% 65,520
2010-06-21 2010-06-17 1.020 68,000 +40,000 0.00% 69,360
2010-06-15 2010-06-11 1.060 28,000 -40,000 0.00% 29,680
2010-06-14 2010-06-10 1.040 68,000 -316,000 0.00% 70,720
2010-06-11 2010-06-09 1.050 384,000 +344,000 0.03% 403,200
2010-06-10 2010-06-08 1.190 40,000 -20,000 0.00% 47,600
2010-06-08 2010-06-04 1.210 60,000 +32,000 0.00% 72,600
2010-06-03 2010-06-01 1.230 28,000 -32,000 0.00% 34,440
2010-06-02 2010-05-31 1.220 60,000 +32,000 0.00% 73,200
2010-06-01 2010-05-28 1.340 28,000 -76,000 0.00% 37,520
2010-05-31 2010-05-27 1.290 104,000 +56,000 0.01% 134,160
2010-05-27 2010-05-25 1.300 48,000 +20,000 0.00% 62,400
2010-04-26 2010-04-22 1.870 28,000 -20,000 0.00% 52,360
2010-04-23 2010-04-21 1.760 48,000 -56,000 0.00% 84,480
2010-04-22 2010-04-20 1.670 104,000 +20,000 0.01% 173,680
2010-04-21 2010-04-19 1.600 84,000 -20,000 0.01% 134,400
2010-04-20 2010-04-16 1.560 104,000 +8,000 0.01% 162,240
2010-04-19 2010-04-15 1.580 96,000 +44,000 0.01% 151,680
2010-04-16 2010-04-14 1.560 52,000 +8,000 0.00% 81,120
2010-04-15 2010-04-13 1.560 44,000 +16,000 0.00% 68,640
2010-04-14 2010-04-12 1.630 28,000 -4,000 0.00% 45,640
2010-04-13 2010-04-09 1.500 32,000 -188,000 0.00% 48,000
2010-04-12 2010-04-08 1.220 220,000 +152,000 0.02% 268,400
2010-04-09 2010-04-07 1.320 68,000 +20,000 0.01% 89,760
2010-04-08 2010-04-01 1.420 48,000 -104,000 0.00% 68,160
2010-04-07 2010-03-31 1.460 152,000 +124,000 0.01% 221,920
2010-03-31 2010-03-29 1.460 28,000 -4,000 0.00% 40,880
2010-03-25 2010-03-23 1.510 32,000 -40,000 0.00% 48,320
2010-03-18 2010-03-16 1.430 72,000 -76,000 0.02% 102,960
2010-03-17 2010-03-15 1.440 148,000 +8,000 0.03% 213,120
2010-03-16 2010-03-12 1.450 140,000 -12,000 0.03% 203,000
2010-03-15 2010-03-11 1.470 152,000 -20,000 0.03% 223,440
2010-03-12 2010-03-10 1.480 172,000 -32,000 0.04% 254,560
2010-03-11 2010-03-09 1.470 204,000 +40,000 0.04% 299,880
2010-03-10 2010-03-08 1.400 164,000 -68,000 0.04% 229,600
2010-03-09 2010-03-05 1.500 232,000 +204,000 0.05% 348,000
2010-01-22 2010-01-20 1.910 28,000 +28,000 0.01% 53,480
2009-04-20 2009-04-16 0.930 0 -4,000
2009-04-02 2009-03-31 0.610 4,000 -88,000 0.00% 2,440
2009-04-01 2009-03-30 0.500 92,000 +88,000 0.02% 46,000
2009-02-17 2009-02-13 0.455 4,000 -24,000 0.00% 1,820
2008-12-11 2008-12-09 0.340 28,000 -100,000 0.01% 9,520
2008-12-09 2008-12-05 0.395 128,000 +100,000 0.03% 50,560
2008-12-08 2008-12-04 0.243 28,000 -200,000 0.01% 6,804
2008-12-05 2008-12-03 0.270 228,000 +200,000 0.06% 61,560
2008-12-04 2008-12-02 0.198 28,000 -56,000 0.01% 5,544
2008-11-26 2008-11-24 0.180 84,000 +56,000 0.02% 15,120
2008-08-20 2008-08-18 0.790 28,000 -12,000 0.01% 22,120
2008-08-19 2008-08-15 0.910 40,000 +12,000 0.01% 36,400
2008-07-21 2008-07-17 1.040 28,000 -12,000 0.01% 29,120
2008-07-14 2008-07-10 1.190 40,000 +12,000 0.01% 47,600
2008-07-11 2008-07-09 1.130 28,000 -28,000 0.01% 31,640
2008-07-10 2008-07-08 1.030 56,000 +28,000 0.01% 57,680
2008-06-16 2008-06-12 1.980 28,000 -16,000 0.01% 55,440
2008-06-06 2008-06-04 2.240 44,000 -12,000 0.01% 98,560
2008-06-05 2008-06-03 2.310 56,000 +16,000 0.01% 129,360
2008-06-03 2008-05-30 2.100 40,000 -12,000 0.01% 84,000
2008-06-02 2008-05-29 2.000 52,000 -12,000 0.01% 104,000
2008-05-30 2008-05-28 1.970 64,000 +24,000 0.02% 126,080
2008-05-28 2008-05-26 2.140 40,000 -20,000 0.01% 85,600
2008-05-26 2008-05-22 2.450 60,000 +20,000 0.01% 147,000
2008-05-19 2008-05-15 2.600 40,000 -40,000 0.01% 104,000
2008-05-16 2008-05-14 2.520 80,000 +20,000 0.02% 201,600
2008-04-29 2008-04-25 2.360 60,000 +12,000 0.01% 141,600
2008-04-28 2008-04-24 2.050 48,000 +8,000 0.01% 98,400
2008-04-24 2008-04-22 1.820 40,000 -24,000 0.01% 72,800
2008-04-23 2008-04-21 2.010 64,000 +24,000 0.02% 128,640
2008-04-18 2008-04-16 1.900 40,000 -36,000 0.01% 76,000
2008-04-17 2008-04-15 1.910 76,000 -12,000 0.02% 145,160
2008-04-16 2008-04-14 2.030 88,000 +48,000 0.02% 178,640
2008-04-15 2008-04-11 1.740 40,000 -4,000 0.01% 69,600
2008-04-07 2008-04-02 1.720 44,000 -152,000 0.01% 75,680
2008-04-03 2008-04-01 1.740 196,000 +192,000 0.05% 341,040
2008-03-11 2008-03-07 3.680 4,000 -4,000 0.00% 14,720
2008-02-25 2008-02-21 1.990 8,000 -16,000 0.00% 15,920
2008-02-22 2008-02-20 1.640 24,000 +24,000 0.01% 39,360
2008-01-25 2008-01-23 0.700 0 -140,000
2008-01-24 2008-01-22 0.690 140,000 -12,000 0.04% 96,600
2008-01-23 2008-01-21 0.680 152,000 +112,000 0.04% 103,360
2008-01-22 2008-01-18 0.730 40,000 -208,000 0.01% 29,200
2008-01-18 2008-01-16 0.680 248,000 +188,000 0.06% 168,640
2008-01-16 2008-01-14 0.770 60,000 +40,000 0.02% 46,200
2008-01-14 2008-01-10 0.790 20,000 +20,000 0.01% 15,800
2008-01-08 2008-01-04 0.790 0 -236,000
2008-01-07 2008-01-03 0.700 236,000 +156,000 0.06% 165,200
2008-01-03 2007-12-31 0.700 80,000 -184,000 0.02% 56,000
2007-12-28 2007-12-24 0.710 264,000 -156,000 0.07% 187,440
2007-12-21 2007-12-19 0.680 420,000 +52,000 0.11% 285,600
2007-12-20 2007-12-18 0.700 368,000 -100,000 0.09% 257,600
2007-12-19 2007-12-17 0.700 468,000 +20,000 0.12% 327,600
2007-12-18 2007-12-14 0.740 448,000 -32,000 0.11% 331,520
2007-12-17 2007-12-13 0.740 480,000 -160,000 0.12% 355,200
2007-12-14 2007-12-12 0.730 640,000 +552,000 0.16% 467,200
2007-12-13 2007-12-11 0.780 88,000 -60,000 0.02% 68,640
2007-12-12 2007-12-10 0.780 148,000 -40,000 0.04% 115,440
2007-12-10 2007-12-06 0.790 188,000 +8,000 0.05% 148,520
2007-12-05 2007-12-03 0.750 180,000 +40,000 0.05% 135,000
2007-12-03 2007-11-29 0.780 140,000 -16,000 0.04% 109,200
2007-11-30 2007-11-28 0.770 156,000 -20,000 0.04% 120,120
2007-11-29 2007-11-27 0.790 176,000 -56,000 0.04% 139,040
2007-11-28 2007-11-26 0.760 232,000 -36,000 0.06% 176,320
2007-11-27 2007-11-23 0.720 268,000 +136,000 0.07% 192,960
2007-11-26 2007-11-22 0.800 132,000 +40,000 0.03% 105,600
2007-11-23 2007-11-21 0.830 92,000 -8,000 0.02% 76,360
2007-11-22 2007-11-20 0.910 100,000 -48,000 0.03% 91,000
2007-10-26 2007-10-24 1.070 148,000 +20,000 0.04% 158,360
2007-10-25 2007-10-23 1.010 128,000 -20,000 0.03% 129,280
2007-10-24 2007-10-22 0.960 148,000 +16,000 0.04% 142,080
2007-10-23 2007-10-18 0.900 132,000 +36,000 0.03% 118,800
2007-10-22 2007-10-17 0.910 96,000 +40,000 0.02% 87,360
2007-10-17 2007-10-15 1.000 56,000 +40,000 0.01% 56,000
2007-10-16 2007-10-12 1.040 16,000 +16,000 0.00% 16,640
2007-10-15 2007-10-11 1.030 0 -40,000
2007-10-12 2007-10-10 0.910 40,000 +40,000 0.01% 36,400
2007-10-04 2007-10-02 1.030 0 -100,000
2007-10-03 2007-09-28 1.010 100,000 -20,000 0.03% 101,000
2007-10-02 2007-09-27 0.980 120,000 +100,000 0.03% 117,600
2007-09-28 2007-09-25 0.880 20,000 +4,000 0.01% 17,600
2007-09-27 2007-09-24 0.970 16,000 -28,000 0.00% 15,520
2007-09-25 2007-09-21 0.910 44,000 +4,000 0.01% 40,040
2007-09-21 2007-09-19 0.870 40,000 +40,000 0.01% 34,800
2007-09-20 2007-09-18 0.890 0 -36,000
2007-09-19 2007-09-17 0.880 36,000 -36,000 0.01% 31,680
2007-09-18 2007-09-14 0.910 72,000 -12,000 0.02% 65,520
2007-09-17 2007-09-13 0.870 84,000 +44,000 0.02% 73,080
2007-09-14 2007-09-12 0.820 40,000 -20,000 0.01% 32,800
2007-09-13 2007-09-11 0.760 60,000 +40,000 0.02% 45,600
2007-09-12 2007-09-10 0.800 20,000 -60,000 0.01% 16,000
2007-09-11 2007-09-07 0.720 80,000 +48,000 0.02% 57,600
2007-09-10 2007-09-06 0.740 32,000 -8,000 0.01% 23,680
2007-09-06 2007-09-04 0.750 40,000 +40,000 0.01% 30,000
2007-09-05 2007-09-03 0.750 0 -20,000
2007-08-31 2007-08-29 0.770 20,000 -40,000 0.01% 15,400
2007-08-30 2007-08-28 0.750 60,000 +40,000 0.02% 45,000
2007-08-29 2007-08-27 0.780 20,000 -20,000 0.01% 15,600
2007-08-27 2007-08-23 0.800 40,000 +40,000 0.01% 32,000
2007-06-26 2007-06-22 0.700 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top