History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 0 +0
2025-10-13 2025-10-09 0.036 0 +0
2025-10-10 2025-10-08 0.037 0 +0
2025-10-09 2025-10-06 0.038 0 +0
2025-10-08 2025-10-03 0.035 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.033 0 +0
2025-10-02 2025-09-29 0.036 0 +0
2025-09-30 2025-09-26 0.036 0 +0
2025-09-29 2025-09-25 0.035 0 +0
2025-09-26 2025-09-24 0.036 0 +0
2025-09-25 2025-09-23 0.037 0 +0
2025-09-24 2025-09-22 0.036 0 +0
2025-09-23 2025-09-19 0.035 0 +0
2025-09-22 2025-09-18 0.035 0 +0
2025-09-19 2025-09-17 0.035 0 +0
2025-09-18 2025-09-16 0.035 0 +0
2025-09-17 2025-09-15 0.035 0 +0
2025-09-16 2025-09-12 0.036 0 +0
2025-09-15 2025-09-11 0.037 0 +0
2025-09-12 2025-09-10 0.037 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.038 0 +0
2025-09-09 2025-09-05 0.036 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.036 0 +0
2025-09-02 2025-08-29 0.037 0 +0
2025-09-01 2025-08-28 0.038 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.038 0 +0
2025-08-26 2025-08-22 0.038 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.039 0 +0
2025-08-21 2025-08-19 0.039 0 +0
2025-08-20 2025-08-18 0.038 0 +0
2025-08-19 2025-08-15 0.038 0 +0
2025-08-18 2025-08-14 0.038 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.037 0 +0
2025-08-13 2025-08-11 0.039 0 +0
2025-08-12 2025-08-08 0.040 0 +0
2025-08-11 2025-08-07 0.040 0 +0
2025-08-08 2025-08-06 0.039 0 +0
2025-08-07 2025-08-05 0.038 0 +0
2025-08-06 2025-08-04 0.039 0 +0
2025-08-05 2025-08-01 0.038 0 +0
2025-08-04 2025-07-31 0.039 0 +0
2025-08-01 2025-07-30 0.038 0 +0
2025-07-31 2025-07-29 0.041 0 +0
2025-07-30 2025-07-28 0.041 0 +0
2025-07-29 2025-07-25 0.042 0 +0
2025-07-28 2025-07-24 0.040 0 +0
2025-07-25 2025-07-23 0.041 0 +0
2025-07-24 2025-07-22 0.041 0 +0
2025-07-23 2025-07-21 0.042 0 +0
2025-07-22 2025-07-18 0.041 0 +0
2025-07-21 2025-07-17 0.040 0 +0
2025-07-18 2025-07-16 0.041 0 +0
2025-07-17 2025-07-15 0.041 0 +0
2025-07-16 2025-07-14 0.041 0 +0
2025-07-15 2025-07-11 0.042 0 +0
2025-07-14 2025-07-10 0.041 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.041 0 +0
2025-07-09 2025-07-07 0.042 0 +0
2025-07-08 2025-07-04 0.042 0 +0
2025-07-07 2025-07-03 0.041 0 +0
2025-07-04 2025-07-02 0.043 0 +0
2025-07-03 2025-06-30 0.042 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.037 0 +0
2025-06-25 2025-06-23 0.037 0 +0
2025-06-24 2025-06-20 0.037 0 +0
2025-06-23 2025-06-19 0.035 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.031 0 +0
2025-06-18 2025-06-16 0.033 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.028 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.028 0 +0
2025-06-10 2025-06-06 0.028 0 +0
2025-06-09 2025-06-05 0.028 0 +0
2025-06-06 2025-06-04 0.028 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.026 0 +0
2025-06-03 2025-05-30 0.028 0 +0
2025-06-02 2025-05-29 0.027 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.028 0 +0
2025-05-28 2025-05-26 0.028 0 +0
2025-05-27 2025-05-23 0.027 0 +0
2025-05-26 2025-05-22 0.026 0 +0
2025-05-23 2025-05-21 0.026 0 +0
2025-05-22 2025-05-20 0.028 0 +0
2025-05-21 2025-05-19 0.028 0 +0
2025-05-20 2025-05-16 0.028 0 +0
2025-05-19 2025-05-15 0.028 0 +0
2025-05-16 2025-05-14 0.028 0 +0
2025-05-15 2025-05-13 0.028 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.028 0 +0
2025-05-08 2025-05-06 0.028 0 +0
2025-05-07 2025-05-02 0.028 0 +0
2025-05-06 2025-04-30 0.028 0 +0
2025-05-02 2025-04-29 0.027 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.027 0 +0
2025-04-25 2025-04-23 0.027 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.026 0 +0
2025-04-22 2025-04-16 0.027 0 +0
2025-04-17 2025-04-15 0.023 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.026 0 +0
2025-04-14 2025-04-10 0.024 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.027 0 +0
2025-04-09 2025-04-07 0.027 0 +0
2025-04-08 2025-04-03 0.029 0 +0
2025-04-07 2025-04-02 0.029 0 +0
2025-04-03 2025-04-01 0.029 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.029 0 +0
2025-03-28 2025-03-26 0.029 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.026 0 +0
2025-03-25 2025-03-21 0.029 0 +0
2025-03-24 2025-03-20 0.027 0 +0
2025-03-21 2025-03-19 0.026 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.026 0 +0
2025-03-07 2025-03-05 0.026 0 +0
2025-03-06 2025-03-04 0.025 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.023 0 +0
2025-02-28 2025-02-26 0.023 0 +0
2025-02-27 2025-02-25 0.022 0 +0
2025-02-26 2025-02-24 0.023 0 +0
2025-02-25 2025-02-21 0.023 0 +0
2025-02-24 2025-02-20 0.023 0 +0
2025-02-21 2025-02-19 0.022 0 +0
2025-02-20 2025-02-18 0.023 0 +0
2025-02-19 2025-02-17 0.024 0 +0
2025-02-18 2025-02-14 0.023 0 +0
2025-02-17 2025-02-13 0.024 0 +0
2025-02-14 2025-02-12 0.025 0 +0
2025-02-13 2025-02-11 0.027 0 +0
2025-02-12 2025-02-10 0.023 0 +0
2025-02-11 2025-02-07 0.025 0 +0
2025-02-10 2025-02-06 0.023 0 +0
2025-02-07 2025-02-05 0.024 0 +0
2025-02-06 2025-02-04 0.025 0 +0
2025-02-05 2025-02-03 0.025 0 +0
2025-02-04 2025-01-28 0.025 0 +0
2025-02-03 2025-01-24 0.024 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.022 0 +0
2025-01-21 2025-01-17 0.022 0 +0
2025-01-20 2025-01-16 0.023 0 +0
2025-01-17 2025-01-15 0.023 0 +0
2025-01-16 2025-01-14 0.023 0 +0
2025-01-15 2025-01-13 0.023 0 +0
2025-01-14 2025-01-10 0.024 0 +0
2025-01-13 2025-01-09 0.023 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.020 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.020 0 +0
2024-12-30 2024-12-24 0.020 0 +0
2024-12-27 2024-12-20 0.019 0 +0
2024-12-23 2024-12-19 0.020 0 +0
2024-12-20 2024-12-18 0.021 0 +0
2024-12-19 2024-12-17 0.021 0 +0
2024-12-18 2024-12-16 0.022 0 +0
2024-12-17 2024-12-13 0.022 0 +0
2024-12-16 2024-12-12 0.023 0 +0
2024-12-13 2024-12-11 0.023 0 +0
2024-12-12 2024-12-10 0.023 0 +0
2024-12-11 2024-12-09 0.023 0 +0
2024-12-10 2024-12-06 0.023 0 +0
2024-12-09 2024-12-05 0.024 0 +0
2024-12-06 2024-12-04 0.024 0 +0
2024-12-05 2024-12-03 0.023 0 +0
2024-12-04 2024-12-02 0.023 0 +0
2024-12-03 2024-11-29 0.025 0 +0
2024-12-02 2024-11-28 0.024 0 +0
2024-11-29 2024-11-27 0.024 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.022 0 +0
2024-11-26 2024-11-22 0.023 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.022 0 +0
2024-11-20 2024-11-18 0.020 0 +0
2024-11-19 2024-11-15 0.020 0 +0
2024-11-18 2024-11-14 0.020 0 +0
2024-11-15 2024-11-13 0.021 0 +0
2024-11-14 2024-11-12 0.021 0 +0
2024-11-13 2024-11-11 0.022 0 +0
2024-11-12 2024-11-08 0.022 0 +0
2024-11-11 2024-11-07 0.021 0 +0
2024-11-08 2024-11-06 0.020 0 +0
2024-11-07 2024-11-05 0.022 0 +0
2024-11-06 2024-11-04 0.022 0 +0
2024-11-05 2024-11-01 0.023 0 +0
2024-11-04 2024-10-31 0.022 0 +0
2024-11-01 2024-10-30 0.022 0 +0
2024-10-31 2024-10-29 0.020 0 +0
2024-10-30 2024-10-28 0.019 0 +0
2024-10-29 2024-10-25 0.019 0 +0
2024-10-28 2024-10-24 0.022 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.022 0 +0
2024-10-23 2024-10-21 0.022 0 +0
2024-10-22 2024-10-18 0.023 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.021 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.022 0 +0
2024-10-14 2024-10-09 0.021 0 +0
2024-10-10 2024-10-08 0.023 0 +0
2024-10-09 2024-10-07 0.024 0 +0
2024-10-08 2024-10-04 0.027 0 +0
2024-10-07 2024-10-03 0.019 0 +0
2024-10-04 2024-10-02 0.019 0 +0
2024-10-03 2024-09-30 0.022 0 +0
2024-10-02 2024-09-27 0.023 0 +0
2024-09-30 2024-09-26 0.021 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.022 0 +0
2024-09-24 2024-09-20 0.022 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.022 0 +0
2024-09-17 2024-09-13 0.022 0 +0
2024-09-16 2024-09-12 0.022 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.029 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.025 0 +0
2024-09-05 2024-09-03 0.020 0 +0
2024-09-04 2024-09-02 0.031 0 +0
2024-09-03 2024-08-30 0.018 0 +0
2024-09-02 2024-08-29 0.018 0 +0
2024-08-30 2024-08-28 0.020 0 +0
2024-08-29 2024-08-27 0.018 0 +0
2024-08-28 2024-08-26 0.016 0 +0
2024-08-27 2024-08-23 0.016 0 +0
2024-08-26 2024-08-22 0.016 0 +0
2024-08-23 2024-08-21 0.016 0 +0
2024-08-22 2024-08-20 0.016 0 +0
2024-08-21 2024-08-19 0.016 0 +0
2024-08-20 2024-08-16 0.016 0 +0
2024-08-19 2024-08-15 0.015 0 +0
2024-08-16 2024-08-14 0.015 0 +0
2024-08-15 2024-08-13 0.016 0 +0
2024-08-14 2024-08-12 0.016 0 +0
2024-08-13 2024-08-09 0.016 0 +0
2024-08-12 2024-08-08 0.016 0 +0
2024-08-09 2024-08-07 0.017 0 +0
2024-08-08 2024-08-06 0.016 0 +0
2024-08-07 2024-08-05 0.017 0 +0
2024-08-06 2024-08-02 0.017 0 +0
2024-08-05 2024-08-01 0.017 0 +0
2024-08-02 2024-07-31 0.018 0 +0
2024-08-01 2024-07-30 0.018 0 +0
2024-07-31 2024-07-29 0.017 0 +0
2024-07-30 2024-07-26 0.017 0 +0
2024-07-29 2024-07-25 0.016 0 +0
2024-07-26 2024-07-24 0.018 0 +0
2024-07-25 2024-07-23 0.018 0 +0
2024-07-24 2024-07-22 0.017 0 +0
2024-07-23 2024-07-19 0.017 0 +0
2024-07-22 2024-07-18 0.017 0 +0
2024-07-19 2024-07-17 0.017 0 +0
2024-07-18 2024-07-16 0.017 0 +0
2024-07-17 2024-07-15 0.017 0 +0
2024-07-16 2024-07-12 0.017 0 +0
2024-07-15 2024-07-11 0.018 0 +0
2024-07-12 2024-07-10 0.017 0 +0
2024-07-11 2024-07-09 0.017 0 +0
2024-07-10 2024-07-08 0.017 0 +0
2024-07-09 2024-07-05 0.017 0 +0
2024-07-08 2024-07-04 0.017 0 +0
2024-07-05 2024-07-03 0.016 0 +0
2024-07-04 2024-07-02 0.016 0 +0
2024-07-03 2024-06-28 0.016 0 +0
2024-07-02 2024-06-27 0.017 0 +0
2024-06-28 2024-06-26 0.017 0 +0
2024-06-27 2024-06-25 0.017 0 +0
2024-06-26 2024-06-24 0.016 0 +0
2024-06-25 2024-06-21 0.018 0 +0
2024-06-24 2024-06-20 0.017 0 +0
2024-06-21 2024-06-19 0.017 0 +0
2024-06-20 2024-06-18 0.018 0 +0
2024-06-19 2024-06-17 0.017 0 +0
2024-06-18 2024-06-14 0.018 0 +0
2024-06-17 2024-06-13 0.018 0 +0
2024-06-14 2024-06-12 0.018 0 +0
2024-06-13 2024-06-11 0.017 0 +0
2024-06-12 2024-06-07 0.018 0 +0
2024-06-11 2024-06-06 0.019 0 +0
2024-06-07 2024-06-05 0.019 0 +0
2024-06-06 2024-06-04 0.019 0 +0
2024-06-05 2024-06-03 0.019 0 +0
2024-06-04 2024-05-31 0.019 0 +0
2024-06-03 2024-05-30 0.018 0 +0
2024-05-31 2024-05-29 0.018 0 +0
2024-05-30 2024-05-28 0.018 0 +0
2024-05-29 2024-05-27 0.018 0 +0
2024-05-28 2024-05-24 0.019 0 +0
2024-05-27 2024-05-23 0.019 0 +0
2024-05-24 2024-05-22 0.019 0 +0
2024-05-23 2024-05-21 0.019 0 +0
2024-05-22 2024-05-20 0.018 0 +0
2024-05-21 2024-05-17 0.017 0 +0
2024-05-20 2024-05-16 0.018 0 +0
2024-05-17 2024-05-14 0.017 0 +0
2024-05-16 2024-05-13 0.017 0 +0
2024-05-14 2024-05-10 0.017 0 +0
2024-05-13 2024-05-09 0.017 0 +0
2024-05-10 2024-05-08 0.017 0 +0
2024-05-09 2024-05-07 0.016 0 +0
2024-05-08 2024-05-06 0.016 0 +0
2024-05-07 2024-05-03 0.016 0 +0
2024-05-06 2024-05-02 0.016 0 +0
2024-05-03 2024-04-30 0.015 0 +0
2024-05-02 2024-04-29 0.016 0 +0
2024-04-30 2024-04-26 0.017 0 -276,000
2024-04-29 2024-04-25 0.016 276,000 +276,000 0.00% 4,416
2023-04-04 2023-03-31 0.041 0 -800,000
2023-03-31 2023-03-29 0.041 800,000 +800,000 0.01% 32,800
2022-06-20 2022-06-16 0.040 0 -1,080,000
2022-06-17 2022-06-15 0.037 1,080,000 +1,080,000 0.02% 39,960
2022-05-16 2022-05-12 0.039 0 -420,000
2022-05-13 2022-05-11 0.041 420,000 -100,000 0.01% 17,220
2022-05-12 2022-05-10 0.043 520,000 +520,000 0.01% 22,360
2021-02-22 2021-02-18 0.047 0 -12,000
2021-02-19 2021-02-17 0.044 12,000 +12,000 0.00% 528
2014-07-30 2014-07-28 0.285 0 -2,441,000
2014-07-29 2014-07-25 0.285 2,441,000 -1,500,000 0.06% 695,685
2014-07-28 2014-07-24 0.280 3,941,000 -2,844,000 0.10% 1,103,480
2014-07-24 2014-07-22 0.280 6,785,000 -3,592,000 0.17% 1,899,800
2014-07-22 2014-07-18 0.305 10,377,000 -2,500,000 0.26% 3,164,985
2014-07-21 2014-07-17 0.305 12,877,000 -16,000 0.33% 3,927,485
2014-06-24 2014-06-20 0.330 12,893,000 +12,893,000 0.33% 4,254,690
2014-02-24 2014-02-20 0.480 0 -100,000
2014-02-21 2014-02-19 0.510 100,000 +100,000 0.00% 51,000
2014-01-13 2014-01-09 0.380 0 -300,000
2014-01-03 2013-12-31 0.430 300,000 -348,000 0.01% 129,000
2013-12-30 2013-12-24 0.465 648,000 -24,000 0.03% 301,320
2013-12-19 2013-12-17 0.450 672,000 +24,000 0.03% 302,400
2013-12-18 2013-12-16 0.470 648,000 -100,000 0.03% 304,560
2013-12-17 2013-12-13 0.480 748,000 +76,000 0.03% 359,040
2013-12-16 2013-12-12 0.460 672,000 +124,000 0.03% 309,120
2013-12-13 2013-12-11 0.465 548,000 -52,000 0.02% 254,820
2013-12-12 2013-12-10 0.510 600,000 -200,000 0.03% 306,000
2013-12-11 2013-12-09 0.520 800,000 +100,000 0.03% 416,000
2013-12-06 2013-12-04 0.435 700,000 +200,000 0.03% 304,500
2013-12-05 2013-12-03 0.415 500,000 +200,000 0.02% 207,500
2013-12-04 2013-12-02 0.420 300,000 -48,000 0.01% 126,000
2013-12-03 2013-11-29 0.400 348,000 +200,000 0.02% 139,200
2013-11-21 2013-11-19 0.330 148,000 +148,000 0.01% 48,840
2013-04-03 2013-03-28 0.265 0 -600,000
2013-04-02 2013-03-27 0.250 600,000 -700,000 0.03% 150,000
2013-03-28 2013-03-26 0.300 1,300,000 -80,000 0.06% 390,000
2013-03-27 2013-03-25 0.280 1,380,000 -220,000 0.07% 386,400
2013-03-26 2013-03-22 0.250 1,600,000 -600,000 0.08% 400,000
2013-03-21 2013-03-19 0.305 2,200,000 +300,000 0.11% 671,000
2013-03-15 2013-03-13 0.300 1,900,000 -440,000 0.09% 570,000
2013-03-06 2013-03-04 0.315 2,340,000 -4,000 0.12% 737,100
2013-03-04 2013-02-28 0.310 2,344,000 +100,000 0.12% 726,640
2013-03-01 2013-02-27 0.325 2,244,000 -100,000 0.11% 729,300
2013-02-27 2013-02-25 0.305 2,344,000 +292,000 0.12% 714,920
2013-02-20 2013-02-18 0.295 2,052,000 -100,000 0.10% 605,340
2013-02-07 2013-02-05 0.290 2,152,000 -4,000 0.11% 624,080
2013-01-31 2013-01-29 0.305 2,156,000 -80,000 0.11% 657,580
2013-01-29 2013-01-25 0.295 2,236,000 -8,000 0.11% 659,620
2013-01-25 2013-01-23 0.300 2,244,000 -64,000 0.11% 673,200
2013-01-23 2013-01-21 0.310 2,308,000 -32,000 0.11% 715,480
2013-01-22 2013-01-18 0.310 2,340,000 +16,000 0.12% 725,400
2013-01-18 2013-01-16 0.295 2,324,000 -68,000 0.11% 685,580
2013-01-15 2013-01-11 0.320 2,392,000 +100,000 0.12% 765,440
2013-01-11 2013-01-09 0.295 2,292,000 -160,000 0.11% 676,140
2013-01-10 2013-01-08 0.300 2,452,000 +16,000 0.12% 735,600
2013-01-07 2013-01-03 0.305 2,436,000 -200,000 0.12% 742,980
2012-12-19 2012-12-17 0.295 2,636,000 -8,000 0.13% 777,620
2012-12-17 2012-12-13 0.300 2,644,000 -136,000 0.13% 793,200
2012-12-14 2012-12-12 0.275 2,780,000 -1,168,000 0.14% 764,500
2012-12-12 2012-12-10 0.310 3,948,000 +100,000 0.20% 1,223,880
2012-12-11 2012-12-07 0.305 3,848,000 +8,000 0.19% 1,173,640
2012-12-10 2012-12-06 0.300 3,840,000 +100,000 0.19% 1,152,000
2012-12-07 2012-12-05 0.315 3,740,000 +200,000 0.19% 1,178,100
2012-12-06 2012-12-04 0.335 3,540,000 +328,000 0.18% 1,185,900
2012-12-05 2012-12-03 0.340 3,212,000 +200,000 0.16% 1,092,080
2012-12-04 2012-11-30 0.340 3,012,000 +160,000 0.15% 1,024,080
2012-12-03 2012-11-29 0.350 2,852,000 +240,000 0.14% 998,200
2012-11-30 2012-11-28 0.350 2,612,000 +180,000 0.13% 914,200
2012-11-29 2012-11-27 0.355 2,432,000 +100,000 0.12% 863,360
2012-11-28 2012-11-26 0.360 2,332,000 -100,000 0.12% 839,520
2012-11-27 2012-11-23 0.385 2,432,000 -200,000 0.12% 936,320
2012-11-21 2012-11-19 0.390 2,632,000 -80,000 0.13% 1,026,480
2012-11-20 2012-11-16 0.385 2,712,000 -280,000 0.14% 1,044,120
2012-11-16 2012-11-14 0.355 2,992,000 +328,000 0.15% 1,062,160
2012-11-13 2012-11-09 0.335 2,664,000 +352,000 0.13% 892,440
2012-11-12 2012-11-08 0.330 2,312,000 +188,000 0.12% 762,960
2012-11-09 2012-11-07 0.315 2,124,000 +156,000 0.11% 669,060
2012-11-08 2012-11-06 0.335 1,968,000 +48,000 0.10% 659,280
2012-11-05 2012-11-01 0.350 1,920,000 +100,000 0.10% 672,000
2012-11-02 2012-10-31 0.335 1,820,000 +300,000 0.09% 609,700
2012-10-30 2012-10-26 0.320 1,520,000 -224,000 0.08% 486,400
2012-10-29 2012-10-25 0.345 1,744,000 -728,000 0.09% 601,680
2012-10-26 2012-10-24 0.350 2,472,000 +252,000 0.12% 865,200
2012-10-25 2012-10-22 0.340 2,220,000 -300,000 0.11% 754,800
2012-10-24 2012-10-19 0.360 2,520,000 -316,000 0.13% 907,200
2012-10-19 2012-10-17 0.350 2,836,000 +300,000 0.14% 992,600
2012-10-18 2012-10-16 0.360 2,536,000 -400,000 0.13% 912,960
2012-10-15 2012-10-11 0.320 2,936,000 +120,000 0.15% 939,520
2012-10-12 2012-10-10 0.315 2,816,000 +512,000 0.14% 887,040
2012-09-10 2012-09-06 0.235 2,304,000 +12,000 0.12% 541,440
2012-09-07 2012-09-05 0.237 2,292,000 +276,000 0.12% 543,204
2012-09-06 2012-09-04 0.224 2,016,000 -12,000 0.10% 451,584
2012-09-05 2012-09-03 0.220 2,028,000 +100,000 0.10% 446,160
2012-09-04 2012-08-31 0.201 1,928,000 +212,000 0.10% 387,528
2012-09-03 2012-08-30 0.206 1,716,000 +200,000 0.09% 353,496
2012-08-22 2012-08-20 0.200 1,516,000 +200,000 0.08% 303,200
2012-08-17 2012-08-15 0.211 1,316,000 +16,000 0.07% 277,676
2012-08-16 2012-08-14 0.207 1,300,000 +100,000 0.07% 269,100
2012-04-10 2012-04-03 0.295 1,200,000 +200,000 0.06% 354,000
2012-03-22 2012-03-20 0.390 1,000,000 +144,000 0.05% 390,000
2012-03-16 2012-03-14 0.375 856,000 -44,000 0.04% 321,000
2012-03-15 2012-03-13 0.390 900,000 +100,000 0.05% 351,000
2012-03-14 2012-03-12 0.410 800,000 +200,000 0.04% 328,000
2012-03-13 2012-03-09 0.400 600,000 +600,000 0.03% 240,000
2012-01-06 2012-01-04 0.310 0 -400,000
2012-01-03 2011-12-29 0.370 400,000 +200,000 0.02% 148,000
2011-12-30 2011-12-28 0.370 200,000 +140,000 0.01% 74,000
2011-12-29 2011-12-23 0.355 60,000 +60,000 0.00% 21,300
2011-12-16 2011-12-14 0.490 0 -200,000
2011-12-15 2011-12-13 0.510 200,000 +200,000 0.01% 102,000
2011-12-12 2011-12-08 0.500 0 -40,000
2011-12-08 2011-12-06 0.500 40,000 +40,000 0.00% 20,000
2011-12-07 2011-12-05 0.530 0 -100,000
2011-12-06 2011-12-02 0.520 100,000 +100,000 0.01% 52,000
2011-11-30 2011-11-28 0.590 0 -244,000
2011-11-29 2011-11-25 0.570 244,000 +244,000 0.01% 139,080
2011-11-28 2011-11-24 0.510 0 -200,000
2011-11-25 2011-11-23 0.530 200,000 +200,000 0.01% 106,000
2011-11-22 2011-11-18 0.520 0 -200,000
2011-11-21 2011-11-17 0.415 200,000 -500,000 0.01% 83,000
2011-11-11 2011-11-09 0.345 700,000 -200,000 0.04% 241,500
2011-11-10 2011-11-08 0.345 900,000 -100,000 0.05% 310,500
2011-11-04 2011-11-02 0.360 1,000,000 +100,000 0.05% 360,000
2011-11-03 2011-11-01 0.365 900,000 +100,000 0.05% 328,500
2011-11-02 2011-10-31 0.370 800,000 +60,000 0.04% 296,000
2011-10-28 2011-10-26 0.370 740,000 +340,000 0.04% 273,800
2011-10-27 2011-10-25 0.390 400,000 +100,000 0.02% 156,000
2011-10-25 2011-10-21 0.335 300,000 +60,000 0.02% 100,500
2011-10-20 2011-10-18 0.345 240,000 +40,000 0.01% 82,800
2011-10-19 2011-10-17 0.380 200,000 -60,000 0.01% 76,000
2011-10-14 2011-10-12 0.355 260,000 +160,000 0.01% 92,300
2011-10-13 2011-10-11 0.335 100,000 +100,000 0.01% 33,500
2011-09-30 2011-09-27 0.380 0 -300,000
2011-09-28 2011-09-26 0.400 300,000 -160,000 0.02% 120,000
2011-09-09 2011-09-07 0.550 460,000 -40,000 0.02% 253,000
2011-09-08 2011-09-06 0.550 500,000 +44,000 0.03% 275,000
2011-09-07 2011-09-05 0.550 456,000 +16,000 0.02% 250,800
2011-09-06 2011-09-02 0.570 440,000 +300,000 0.02% 250,800
2011-09-05 2011-09-01 0.490 140,000 +40,000 0.01% 68,600
2011-09-02 2011-08-31 0.490 100,000 +48,000 0.01% 49,000
2011-08-31 2011-08-29 0.490 52,000 +52,000 0.00% 25,480
2011-05-20 2011-05-18 0.560 0 -80,000
2011-05-19 2011-05-17 0.570 80,000 +80,000 0.00% 45,600
2011-01-17 2011-01-13 0.920 0 -100,000
2011-01-14 2011-01-12 0.840 100,000 +100,000 0.01% 84,000
2010-11-16 2010-11-12 0.820 0 -100,000
2010-10-25 2010-10-21 0.990 100,000 +100,000 0.01% 99,000
2010-09-27 2010-09-22 1.000 0 -4,000
2010-09-24 2010-09-21 1.000 4,000 -20,000 0.00% 4,000
2010-09-22 2010-09-20 1.000 24,000 +24,000 0.00% 24,000
2010-09-16 2010-09-14 1.050 0 -40,000
2010-09-14 2010-09-10 0.970 40,000 +40,000 0.00% 38,800
2010-09-13 2010-09-09 1.000 0 -4,000
2010-09-10 2010-09-08 1.010 4,000 +4,000 0.00% 4,040
2010-09-03 2010-09-01 1.080 0 -60,000
2010-08-27 2010-08-25 1.060 60,000 +60,000 0.00% 63,600
2010-08-17 2010-08-13 1.090 0 -40,000
2010-08-10 2010-08-06 1.000 40,000 +40,000 0.00% 40,000
2010-07-30 2010-07-28 0.940 0 -40,000
2010-07-27 2010-07-23 0.900 40,000 +40,000 0.00% 36,000
2007-06-26 2007-06-22 0.700 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top