History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 5,176,000 | +0 | 0.08% | 191,512 |
| 2025-10-13 | 2025-10-09 | 0.036 | 5,176,000 | +0 | 0.08% | 186,336 |
| 2025-10-10 | 2025-10-08 | 0.037 | 5,176,000 | +0 | 0.08% | 191,512 |
| 2025-10-09 | 2025-10-06 | 0.038 | 5,176,000 | +0 | 0.08% | 196,688 |
| 2025-10-08 | 2025-10-03 | 0.035 | 5,176,000 | +0 | 0.08% | 181,160 |
| 2025-10-06 | 2025-10-02 | 0.034 | 5,176,000 | +0 | 0.08% | 175,984 |
| 2025-10-03 | 2025-09-30 | 0.033 | 5,176,000 | +0 | 0.08% | 170,808 |
| 2025-10-02 | 2025-09-29 | 0.036 | 5,176,000 | +0 | 0.08% | 186,336 |
| 2025-09-30 | 2025-09-26 | 0.036 | 5,176,000 | +0 | 0.08% | 186,336 |
| 2025-09-29 | 2025-09-25 | 0.035 | 5,176,000 | +0 | 0.08% | 181,160 |
| 2025-09-26 | 2025-09-24 | 0.036 | 5,176,000 | +0 | 0.08% | 186,336 |
| 2025-09-25 | 2025-09-23 | 0.037 | 5,176,000 | +0 | 0.08% | 191,512 |
| 2025-09-24 | 2025-09-22 | 0.036 | 5,176,000 | +0 | 0.08% | 186,336 |
| 2025-09-23 | 2025-09-19 | 0.035 | 5,176,000 | +0 | 0.08% | 181,160 |
| 2025-09-22 | 2025-09-18 | 0.035 | 5,176,000 | +0 | 0.08% | 181,160 |
| 2025-09-19 | 2025-09-17 | 0.035 | 5,176,000 | +0 | 0.08% | 181,160 |
| 2025-09-18 | 2025-09-16 | 0.035 | 5,176,000 | +0 | 0.08% | 181,160 |
| 2025-09-17 | 2025-09-15 | 0.035 | 5,176,000 | +0 | 0.08% | 181,160 |
| 2025-09-16 | 2025-09-12 | 0.036 | 5,176,000 | +0 | 0.08% | 186,336 |
| 2025-09-15 | 2025-09-11 | 0.037 | 5,176,000 | +0 | 0.08% | 191,512 |
| 2025-09-12 | 2025-09-10 | 0.037 | 5,176,000 | +0 | 0.08% | 191,512 |
| 2025-09-11 | 2025-09-09 | 0.037 | 5,176,000 | +0 | 0.08% | 191,512 |
| 2025-09-10 | 2025-09-08 | 0.038 | 5,176,000 | +0 | 0.08% | 196,688 |
| 2025-09-09 | 2025-09-05 | 0.036 | 5,176,000 | +0 | 0.08% | 186,336 |
| 2025-09-08 | 2025-09-04 | 0.038 | 5,176,000 | +0 | 0.08% | 196,688 |
| 2025-09-05 | 2025-09-03 | 0.038 | 5,176,000 | +0 | 0.08% | 196,688 |
| 2025-09-04 | 2025-09-02 | 0.038 | 5,176,000 | +0 | 0.08% | 196,688 |
| 2025-09-03 | 2025-09-01 | 0.036 | 5,176,000 | +0 | 0.08% | 186,336 |
| 2025-09-02 | 2025-08-29 | 0.037 | 5,176,000 | +0 | 0.08% | 191,512 |
| 2025-09-01 | 2025-08-28 | 0.038 | 5,176,000 | +0 | 0.08% | 196,688 |
| 2025-08-29 | 2025-08-27 | 0.038 | 5,176,000 | +0 | 0.08% | 196,688 |
| 2025-08-28 | 2025-08-26 | 0.038 | 5,176,000 | +0 | 0.08% | 196,688 |
| 2025-08-27 | 2025-08-25 | 0.038 | 5,176,000 | +0 | 0.08% | 196,688 |
| 2025-08-26 | 2025-08-22 | 0.038 | 5,176,000 | +0 | 0.08% | 196,688 |
| 2025-08-25 | 2025-08-21 | 0.038 | 5,176,000 | +0 | 0.08% | 196,688 |
| 2025-08-22 | 2025-08-20 | 0.039 | 5,176,000 | +0 | 0.08% | 201,864 |
| 2025-08-21 | 2025-08-19 | 0.039 | 5,176,000 | +0 | 0.08% | 201,864 |
| 2025-08-20 | 2025-08-18 | 0.038 | 5,176,000 | +0 | 0.08% | 196,688 |
| 2025-08-19 | 2025-08-15 | 0.038 | 5,176,000 | +0 | 0.08% | 196,688 |
| 2025-08-18 | 2025-08-14 | 0.038 | 5,176,000 | +0 | 0.08% | 196,688 |
| 2025-08-15 | 2025-08-13 | 0.038 | 5,176,000 | +0 | 0.08% | 196,688 |
| 2025-08-14 | 2025-08-12 | 0.037 | 5,176,000 | +0 | 0.08% | 191,512 |
| 2025-08-13 | 2025-08-11 | 0.039 | 5,176,000 | +0 | 0.08% | 201,864 |
| 2025-08-12 | 2025-08-08 | 0.040 | 5,176,000 | +0 | 0.08% | 207,040 |
| 2025-08-11 | 2025-08-07 | 0.040 | 5,176,000 | +0 | 0.08% | 207,040 |
| 2025-08-08 | 2025-08-06 | 0.039 | 5,176,000 | +0 | 0.08% | 201,864 |
| 2025-08-07 | 2025-08-05 | 0.038 | 5,176,000 | +0 | 0.08% | 196,688 |
| 2025-08-06 | 2025-08-04 | 0.039 | 5,176,000 | +0 | 0.08% | 201,864 |
| 2025-08-05 | 2025-08-01 | 0.038 | 5,176,000 | +0 | 0.08% | 196,688 |
| 2025-08-04 | 2025-07-31 | 0.039 | 5,176,000 | +0 | 0.08% | 201,864 |
| 2025-08-01 | 2025-07-30 | 0.038 | 5,176,000 | +0 | 0.08% | 196,688 |
| 2025-07-31 | 2025-07-29 | 0.041 | 5,176,000 | +0 | 0.08% | 212,216 |
| 2025-07-30 | 2025-07-28 | 0.041 | 5,176,000 | +0 | 0.08% | 212,216 |
| 2025-07-29 | 2025-07-25 | 0.042 | 5,176,000 | +0 | 0.08% | 217,392 |
| 2025-07-28 | 2025-07-24 | 0.040 | 5,176,000 | +0 | 0.08% | 207,040 |
| 2025-07-25 | 2025-07-23 | 0.041 | 5,176,000 | +0 | 0.08% | 212,216 |
| 2025-07-24 | 2025-07-22 | 0.041 | 5,176,000 | +0 | 0.08% | 212,216 |
| 2025-07-23 | 2025-07-21 | 0.042 | 5,176,000 | +0 | 0.08% | 217,392 |
| 2025-07-22 | 2025-07-18 | 0.041 | 5,176,000 | +0 | 0.08% | 212,216 |
| 2025-07-21 | 2025-07-17 | 0.040 | 5,176,000 | +0 | 0.08% | 207,040 |
| 2025-07-18 | 2025-07-16 | 0.041 | 5,176,000 | +0 | 0.08% | 212,216 |
| 2025-07-17 | 2025-07-15 | 0.041 | 5,176,000 | +0 | 0.08% | 212,216 |
| 2025-07-16 | 2025-07-14 | 0.041 | 5,176,000 | +0 | 0.08% | 212,216 |
| 2025-07-15 | 2025-07-11 | 0.042 | 5,176,000 | +0 | 0.08% | 217,392 |
| 2025-07-14 | 2025-07-10 | 0.041 | 5,176,000 | +0 | 0.08% | 212,216 |
| 2025-07-11 | 2025-07-09 | 0.040 | 5,176,000 | +0 | 0.08% | 207,040 |
| 2025-07-10 | 2025-07-08 | 0.041 | 5,176,000 | +0 | 0.08% | 212,216 |
| 2025-07-09 | 2025-07-07 | 0.042 | 5,176,000 | +0 | 0.08% | 217,392 |
| 2025-07-08 | 2025-07-04 | 0.042 | 5,176,000 | +0 | 0.08% | 217,392 |
| 2025-07-07 | 2025-07-03 | 0.041 | 5,176,000 | +0 | 0.08% | 212,216 |
| 2025-07-04 | 2025-07-02 | 0.043 | 5,176,000 | +0 | 0.08% | 222,568 |
| 2025-07-03 | 2025-06-30 | 0.042 | 5,176,000 | +0 | 0.08% | 217,392 |
| 2025-07-02 | 2025-06-27 | 0.038 | 5,176,000 | +0 | 0.08% | 196,688 |
| 2025-06-30 | 2025-06-26 | 0.040 | 5,176,000 | +0 | 0.08% | 207,040 |
| 2025-06-27 | 2025-06-25 | 0.040 | 5,176,000 | +0 | 0.08% | 207,040 |
| 2025-06-26 | 2025-06-24 | 0.037 | 5,176,000 | +0 | 0.08% | 191,512 |
| 2025-06-25 | 2025-06-23 | 0.037 | 5,176,000 | +0 | 0.08% | 191,512 |
| 2025-06-24 | 2025-06-20 | 0.037 | 5,176,000 | +0 | 0.08% | 191,512 |
| 2025-06-23 | 2025-06-19 | 0.035 | 5,176,000 | +0 | 0.08% | 181,160 |
| 2025-06-20 | 2025-06-18 | 0.039 | 5,176,000 | +0 | 0.08% | 201,864 |
| 2025-06-19 | 2025-06-17 | 0.031 | 5,176,000 | +0 | 0.08% | 160,456 |
| 2025-06-18 | 2025-06-16 | 0.033 | 5,176,000 | +0 | 0.08% | 170,808 |
| 2025-06-17 | 2025-06-13 | 0.028 | 5,176,000 | +0 | 0.08% | 144,928 |
| 2025-06-16 | 2025-06-12 | 0.028 | 5,176,000 | +0 | 0.08% | 144,928 |
| 2025-06-13 | 2025-06-11 | 0.028 | 5,176,000 | +0 | 0.08% | 144,928 |
| 2025-06-12 | 2025-06-10 | 0.028 | 5,176,000 | +0 | 0.08% | 144,928 |
| 2025-06-11 | 2025-06-09 | 0.028 | 5,176,000 | +0 | 0.08% | 144,928 |
| 2025-06-10 | 2025-06-06 | 0.028 | 5,176,000 | +0 | 0.08% | 144,928 |
| 2025-06-09 | 2025-06-05 | 0.028 | 5,176,000 | +0 | 0.08% | 144,928 |
| 2025-06-06 | 2025-06-04 | 0.028 | 5,176,000 | +0 | 0.08% | 144,928 |
| 2025-06-05 | 2025-06-03 | 0.028 | 5,176,000 | +0 | 0.08% | 144,928 |
| 2025-06-04 | 2025-06-02 | 0.026 | 5,176,000 | +0 | 0.08% | 134,576 |
| 2025-06-03 | 2025-05-30 | 0.028 | 5,176,000 | +0 | 0.08% | 144,928 |
| 2025-06-02 | 2025-05-29 | 0.027 | 5,176,000 | +0 | 0.08% | 139,752 |
| 2025-05-30 | 2025-05-28 | 0.028 | 5,176,000 | +0 | 0.08% | 144,928 |
| 2025-05-29 | 2025-05-27 | 0.028 | 5,176,000 | +0 | 0.08% | 144,928 |
| 2025-05-28 | 2025-05-26 | 0.028 | 5,176,000 | +0 | 0.08% | 144,928 |
| 2025-05-27 | 2025-05-23 | 0.027 | 5,176,000 | +0 | 0.08% | 139,752 |
| 2025-05-26 | 2025-05-22 | 0.026 | 5,176,000 | +0 | 0.08% | 134,576 |
| 2025-05-23 | 2025-05-21 | 0.026 | 5,176,000 | +0 | 0.08% | 134,576 |
| 2025-05-22 | 2025-05-20 | 0.028 | 5,176,000 | +0 | 0.08% | 144,928 |
| 2025-05-21 | 2025-05-19 | 0.028 | 5,176,000 | +0 | 0.08% | 144,928 |
| 2025-05-20 | 2025-05-16 | 0.028 | 5,176,000 | +0 | 0.08% | 144,928 |
| 2025-05-19 | 2025-05-15 | 0.028 | 5,176,000 | +0 | 0.08% | 144,928 |
| 2025-05-16 | 2025-05-14 | 0.028 | 5,176,000 | +0 | 0.08% | 144,928 |
| 2025-05-15 | 2025-05-13 | 0.028 | 5,176,000 | +0 | 0.08% | 144,928 |
| 2025-05-14 | 2025-05-12 | 0.028 | 5,176,000 | +0 | 0.08% | 144,928 |
| 2025-05-13 | 2025-05-09 | 0.028 | 5,176,000 | +0 | 0.08% | 144,928 |
| 2025-05-12 | 2025-05-08 | 0.028 | 5,176,000 | +0 | 0.08% | 144,928 |
| 2025-05-09 | 2025-05-07 | 0.028 | 5,176,000 | +0 | 0.08% | 144,928 |
| 2025-05-08 | 2025-05-06 | 0.028 | 5,176,000 | +0 | 0.08% | 144,928 |
| 2025-05-07 | 2025-05-02 | 0.028 | 5,176,000 | +0 | 0.08% | 144,928 |
| 2025-05-06 | 2025-04-30 | 0.028 | 5,176,000 | +0 | 0.08% | 144,928 |
| 2025-05-02 | 2025-04-29 | 0.027 | 5,176,000 | +0 | 0.08% | 139,752 |
| 2025-04-30 | 2025-04-28 | 0.025 | 5,176,000 | +0 | 0.08% | 129,400 |
| 2025-04-29 | 2025-04-25 | 0.025 | 5,176,000 | +0 | 0.08% | 129,400 |
| 2025-04-28 | 2025-04-24 | 0.027 | 5,176,000 | +0 | 0.08% | 139,752 |
| 2025-04-25 | 2025-04-23 | 0.027 | 5,176,000 | +0 | 0.08% | 139,752 |
| 2025-04-24 | 2025-04-22 | 0.026 | 5,176,000 | +0 | 0.08% | 134,576 |
| 2025-04-23 | 2025-04-17 | 0.026 | 5,176,000 | +0 | 0.08% | 134,576 |
| 2025-04-22 | 2025-04-16 | 0.027 | 5,176,000 | +0 | 0.08% | 139,752 |
| 2025-04-17 | 2025-04-15 | 0.023 | 5,176,000 | +0 | 0.08% | 119,048 |
| 2025-04-16 | 2025-04-14 | 0.025 | 5,176,000 | +0 | 0.08% | 129,400 |
| 2025-04-15 | 2025-04-11 | 0.026 | 5,176,000 | +0 | 0.08% | 134,576 |
| 2025-04-14 | 2025-04-10 | 0.024 | 5,176,000 | +0 | 0.08% | 124,224 |
| 2025-04-11 | 2025-04-09 | 0.025 | 5,176,000 | +0 | 0.08% | 129,400 |
| 2025-04-10 | 2025-04-08 | 0.027 | 5,176,000 | +0 | 0.08% | 139,752 |
| 2025-04-09 | 2025-04-07 | 0.027 | 5,176,000 | +0 | 0.08% | 139,752 |
| 2025-04-08 | 2025-04-03 | 0.029 | 5,176,000 | +0 | 0.08% | 150,104 |
| 2025-04-07 | 2025-04-02 | 0.029 | 5,176,000 | +0 | 0.08% | 150,104 |
| 2025-04-03 | 2025-04-01 | 0.029 | 5,176,000 | +0 | 0.08% | 150,104 |
| 2025-04-02 | 2025-03-31 | 0.029 | 5,176,000 | +0 | 0.08% | 150,104 |
| 2025-04-01 | 2025-03-28 | 0.028 | 5,176,000 | +0 | 0.08% | 144,928 |
| 2025-03-31 | 2025-03-27 | 0.029 | 5,176,000 | +0 | 0.08% | 150,104 |
| 2025-03-28 | 2025-03-26 | 0.029 | 5,176,000 | +0 | 0.08% | 150,104 |
| 2025-03-27 | 2025-03-25 | 0.029 | 5,176,000 | +0 | 0.08% | 150,104 |
| 2025-03-26 | 2025-03-24 | 0.026 | 5,176,000 | +0 | 0.08% | 134,576 |
| 2025-03-25 | 2025-03-21 | 0.029 | 5,176,000 | +0 | 0.08% | 150,104 |
| 2025-03-24 | 2025-03-20 | 0.027 | 5,176,000 | +0 | 0.08% | 139,752 |
| 2025-03-21 | 2025-03-19 | 0.026 | 5,176,000 | -16,000 | 0.08% | 134,576 |
| 2024-10-31 | 2024-10-29 | 0.020 | 5,192,000 | -296,000 | 0.08% | 103,840 |
| 2024-10-28 | 2024-10-24 | 0.022 | 5,488,000 | -4,000 | 0.08% | 120,736 |
| 2024-09-24 | 2024-09-20 | 0.022 | 5,492,000 | -16,000 | 0.08% | 120,824 |
| 2023-07-12 | 2023-07-10 | 0.035 | 5,508,000 | -844,000 | 0.08% | 192,780 |
| 2023-02-03 | 2023-02-01 | 0.043 | 6,352,000 | +20,000 | 0.09% | 273,136 |
| 2023-01-31 | 2023-01-27 | 0.042 | 6,332,000 | +100,000 | 0.09% | 265,944 |
| 2023-01-30 | 2023-01-26 | 0.042 | 6,232,000 | -500,000 | 0.09% | 261,744 |
| 2023-01-09 | 2023-01-05 | 0.031 | 6,732,000 | -5,000,000 | 0.10% | 208,692 |
| 2022-12-22 | 2022-12-20 | 0.043 | 11,732,000 | +500,000 | 0.17% | 504,476 |
| 2022-12-19 | 2022-12-15 | 0.029 | 11,232,000 | -15,000,000 | 0.17% | 325,728 |
| 2022-12-05 | 2022-12-01 | 0.028 | 26,232,000 | -1,000,000 | 0.39% | 734,496 |
| 2022-11-24 | 2022-11-22 | 0.029 | 27,232,000 | -500,000 | 0.40% | 789,728 |
| 2022-11-23 | 2022-11-21 | 0.029 | 27,732,000 | -1,500,000 | 0.41% | 804,228 |
| 2022-11-10 | 2022-11-08 | 0.032 | 29,232,000 | -500,000 | 0.43% | 935,424 |
| 2022-11-07 | 2022-11-03 | 0.030 | 29,732,000 | +500,000 | 0.44% | 891,960 |
| 2022-11-03 | 2022-11-01 | 0.029 | 29,232,000 | -300,000 | 0.43% | 847,728 |
| 2022-11-01 | 2022-10-28 | 0.031 | 29,532,000 | -1,972,000 | 0.44% | 915,492 |
| 2022-10-25 | 2022-10-21 | 0.034 | 31,504,000 | -400,000 | 0.47% | 1,071,136 |
| 2022-10-24 | 2022-10-20 | 0.034 | 31,904,000 | +732,000 | 0.47% | 1,084,736 |
| 2022-10-20 | 2022-10-18 | 0.034 | 31,172,000 | +768,000 | 0.46% | 1,059,848 |
| 2022-10-19 | 2022-10-17 | 0.038 | 30,404,000 | -500,000 | 0.45% | 1,155,352 |
| 2022-10-17 | 2022-10-13 | 0.031 | 30,904,000 | +60,000 | 0.46% | 958,024 |
| 2022-10-14 | 2022-10-12 | 0.031 | 30,844,000 | +940,000 | 0.46% | 956,164 |
| 2022-09-21 | 2022-09-19 | 0.035 | 29,904,000 | +500,000 | 0.44% | 1,046,640 |
| 2022-08-31 | 2022-08-29 | 0.038 | 29,404,000 | +500,000 | 0.44% | 1,117,352 |
| 2022-08-30 | 2022-08-26 | 0.036 | 28,904,000 | +2,000,000 | 0.43% | 1,040,544 |
| 2022-08-22 | 2022-08-18 | 0.039 | 26,904,000 | -808,000 | 0.40% | 1,049,256 |
| 2022-08-19 | 2022-08-17 | 0.041 | 27,712,000 | +808,000 | 0.41% | 1,136,192 |
| 2022-08-12 | 2022-08-10 | 0.042 | 26,904,000 | +672,000 | 0.40% | 1,129,968 |
| 2022-07-06 | 2022-07-04 | 0.038 | 26,232,000 | -60,000 | 0.39% | 996,816 |
| 2022-06-29 | 2022-06-27 | 0.039 | 26,292,000 | +300,000 | 0.39% | 1,025,388 |
| 2021-12-20 | 2021-12-16 | 0.082 | 25,992,000 | +268,000 | 0.38% | 2,131,344 |
| 2021-11-15 | 2021-11-11 | 0.109 | 25,724,000 | +600,000 | 0.38% | 2,803,916 |
| 2021-11-12 | 2021-11-10 | 0.108 | 25,124,000 | +200,000 | 0.37% | 2,713,392 |
| 2021-11-09 | 2021-11-05 | 0.110 | 24,924,000 | +740,000 | 0.37% | 2,741,640 |
| 2021-10-11 | 2021-10-07 | 0.116 | 24,184,000 | -164,000 | 0.36% | 2,805,344 |
| 2021-10-08 | 2021-10-06 | 0.106 | 24,348,000 | -36,000 | 0.36% | 2,580,888 |
| 2021-08-20 | 2021-08-18 | 0.100 | 24,384,000 | +60,000 | 0.38% | 2,438,400 |
| 2021-08-05 | 2021-08-03 | 0.120 | 24,324,000 | +1,700,000 | 0.38% | 2,918,880 |
| 2021-08-04 | 2021-08-02 | 0.127 | 22,624,000 | +1,700,000 | 0.35% | 2,873,248 |
| 2021-08-02 | 2021-07-29 | 0.133 | 20,924,000 | +1,500,000 | 0.33% | 2,782,892 |
| 2021-07-30 | 2021-07-28 | 0.131 | 19,424,000 | +1,000,000 | 0.30% | 2,544,544 |
| 2021-07-28 | 2021-07-26 | 0.137 | 18,424,000 | +2,500,000 | 0.29% | 2,524,088 |
| 2021-07-27 | 2021-07-23 | 0.133 | 15,924,000 | +1,140,000 | 0.25% | 2,117,892 |
| 2021-07-26 | 2021-07-22 | 0.135 | 14,784,000 | +1,160,000 | 0.23% | 1,995,840 |
| 2021-07-23 | 2021-07-21 | 0.135 | 13,624,000 | +1,000,000 | 0.21% | 1,839,240 |
| 2021-07-09 | 2021-07-07 | 0.132 | 12,624,000 | +820,000 | 0.20% | 1,666,368 |
| 2021-07-06 | 2021-07-02 | 0.116 | 11,804,000 | -200,000 | 0.18% | 1,369,264 |
| 2021-05-28 | 2021-05-26 | 0.118 | 12,004,000 | +500,000 | 0.19% | 1,416,472 |
| 2021-05-21 | 2021-05-18 | 0.124 | 11,504,000 | -552,000 | 0.19% | 1,426,496 |
| 2021-05-20 | 2021-05-17 | 0.113 | 12,056,000 | -4,756,000 | 0.20% | 1,362,328 |
| 2021-05-18 | 2021-05-14 | 0.083 | 16,812,000 | +3,736,000 | 0.28% | 1,395,396 |
| 2021-05-17 | 2021-05-13 | 0.137 | 13,076,000 | +316,000 | 0.22% | 1,791,412 |
| 2021-05-14 | 2021-05-12 | 0.141 | 12,760,000 | +2,000,000 | 0.21% | 1,799,160 |
| 2021-05-11 | 2021-05-07 | 0.143 | 10,760,000 | -200,000 | 0.18% | 1,538,680 |
| 2021-05-04 | 2021-04-30 | 0.155 | 10,960,000 | +200,000 | 0.18% | 1,698,800 |
| 2021-05-03 | 2021-04-29 | 0.130 | 10,760,000 | -300,000 | 0.18% | 1,398,800 |
| 2021-04-14 | 2021-04-12 | 0.105 | 11,060,000 | -80,000 | 0.19% | 1,161,300 |
| 2021-03-23 | 2021-03-19 | 0.112 | 11,140,000 | +200,000 | 0.19% | 1,247,680 |
| 2021-03-22 | 2021-03-18 | 0.106 | 10,940,000 | +80,000 | 0.18% | 1,159,640 |
| 2021-03-18 | 2021-03-16 | 0.082 | 10,860,000 | -44,000 | 0.18% | 890,520 |
| 2021-03-15 | 2021-03-11 | 0.084 | 10,904,000 | -4,000 | 0.18% | 915,936 |
| 2021-02-24 | 2021-02-22 | 0.085 | 10,908,000 | -464,000 | 0.18% | 927,180 |
| 2020-10-22 | 2020-10-20 | 0.035 | 11,372,000 | -20,000 | 0.19% | 398,020 |
| 2020-08-06 | 2020-08-04 | 0.040 | 11,392,000 | -120,000 | 0.19% | 455,680 |
| 2019-11-21 | 2019-11-19 | 0.050 | 11,512,000 | -644,000 | 0.19% | 575,600 |
| 2019-11-20 | 2019-11-18 | 0.053 | 12,156,000 | +572,000 | 0.20% | 644,268 |
| 2019-11-15 | 2019-11-13 | 0.052 | 11,584,000 | -1,116,000 | 0.19% | 602,368 |
| 2019-11-14 | 2019-11-12 | 0.056 | 12,700,000 | -532,000 | 0.21% | 711,200 |
| 2019-10-30 | 2019-10-28 | 0.053 | 13,232,000 | -968,000 | 0.22% | 701,296 |
| 2019-10-24 | 2019-10-22 | 0.054 | 14,200,000 | -912,000 | 0.24% | 766,800 |
| 2019-10-17 | 2019-10-15 | 0.056 | 15,112,000 | -400,000 | 0.25% | 846,272 |
| 2019-10-16 | 2019-10-14 | 0.056 | 15,512,000 | -1,000,000 | 0.26% | 868,672 |
| 2019-10-04 | 2019-10-02 | 0.057 | 16,512,000 | -28,000 | 0.28% | 941,184 |
| 2019-07-16 | 2019-07-12 | 0.046 | 16,540,000 | -16,000 | 0.33% | 760,840 |
| 2019-07-15 | 2019-07-11 | 0.045 | 16,556,000 | +16,000 | 0.33% | 745,020 |
| 2019-03-21 | 2019-03-19 | 0.057 | 16,540,000 | -192,000 | 0.33% | 942,780 |
| 2019-03-19 | 2019-03-15 | 0.054 | 16,732,000 | +76,000 | 0.34% | 903,528 |
| 2019-03-18 | 2019-03-14 | 0.054 | 16,656,000 | +192,000 | 0.34% | 899,424 |
| 2019-03-15 | 2019-03-13 | 0.055 | 16,464,000 | +864,000 | 0.33% | 905,520 |
| 2019-03-08 | 2019-03-06 | 0.063 | 15,600,000 | -28,000 | 0.31% | 982,800 |
| 2019-02-26 | 2019-02-22 | 0.060 | 15,628,000 | -200,000 | 0.31% | 937,680 |
| 2019-02-12 | 2019-02-08 | 0.053 | 15,828,000 | -200,000 | 0.32% | 838,884 |
| 2019-02-01 | 2019-01-30 | 0.042 | 16,028,000 | +400,000 | 0.32% | 673,176 |
| 2019-01-03 | 2018-12-31 | 0.070 | 15,628,000 | +4,756,000 | 0.31% | 1,093,960 |
| 2018-11-15 | 2018-11-13 | 0.071 | 10,872,000 | +120,000 | 0.22% | 771,912 |
| 2018-10-29 | 2018-10-25 | 0.075 | 10,752,000 | -440,000 | 0.22% | 806,400 |
| 2018-08-15 | 2018-08-13 | 0.094 | 11,192,000 | -200,000 | 0.23% | 1,052,048 |
| 2018-08-01 | 2018-07-30 | 0.080 | 11,392,000 | +40,000 | 0.23% | 911,360 |
| 2018-07-18 | 2018-07-16 | 0.088 | 11,352,000 | -8,000 | 0.23% | 998,976 |
| 2018-07-16 | 2018-07-12 | 0.088 | 11,360,000 | -144,000 | 0.23% | 999,680 |
| 2018-07-13 | 2018-07-11 | 0.088 | 11,504,000 | +296,000 | 0.23% | 1,012,352 |
| 2018-07-11 | 2018-07-09 | 0.081 | 11,208,000 | -200,000 | 0.23% | 907,848 |
| 2018-07-10 | 2018-07-06 | 0.084 | 11,408,000 | -20,000 | 0.23% | 958,272 |
| 2018-05-18 | 2018-05-16 | 0.096 | 11,428,000 | +200,000 | 0.23% | 1,097,088 |
| 2018-04-20 | 2018-04-18 | 0.103 | 11,228,000 | +280,000 | 0.23% | 1,156,484 |
| 2018-01-25 | 2018-01-23 | 0.120 | 10,948,000 | -68,000 | 0.22% | 1,313,760 |
| 2018-01-12 | 2018-01-10 | 0.128 | 11,016,000 | -100,000 | 0.24% | 1,410,048 |
| 2018-01-11 | 2018-01-09 | 0.126 | 11,116,000 | -640,000 | 0.24% | 1,400,616 |
| 2018-01-10 | 2018-01-08 | 0.137 | 11,756,000 | +288,000 | 0.25% | 1,610,572 |
| 2018-01-09 | 2018-01-05 | 0.111 | 11,468,000 | +520,000 | 0.25% | 1,272,948 |
| 2017-11-17 | 2017-11-15 | 0.127 | 10,948,000 | +300,000 | 0.24% | 1,390,396 |
| 2017-11-16 | 2017-11-14 | 0.125 | 10,648,000 | +800,000 | 0.23% | 1,331,000 |
| 2017-11-08 | 2017-11-06 | 0.148 | 9,848,000 | -112,000 | 0.21% | 1,457,504 |
| 2017-11-06 | 2017-11-02 | 0.145 | 9,960,000 | +112,000 | 0.21% | 1,444,200 |
| 2017-11-02 | 2017-10-31 | 0.151 | 9,848,000 | +140,000 | 0.21% | 1,487,048 |
| 2017-10-26 | 2017-10-24 | 0.172 | 9,708,000 | +100,000 | 0.21% | 1,669,776 |
| 2017-10-25 | 2017-10-23 | 0.175 | 9,608,000 | -240,000 | 0.21% | 1,681,400 |
| 2017-10-24 | 2017-10-20 | 0.178 | 9,848,000 | +4,000 | 0.21% | 1,752,944 |
| 2017-10-23 | 2017-10-19 | 0.172 | 9,844,000 | -304,000 | 0.21% | 1,693,168 |
| 2017-10-20 | 2017-10-18 | 0.190 | 10,148,000 | -120,000 | 0.22% | 1,928,120 |
| 2017-10-19 | 2017-10-17 | 0.165 | 10,268,000 | +380,000 | 0.22% | 1,694,220 |
| 2017-10-18 | 2017-10-16 | 0.155 | 9,888,000 | -168,000 | 0.21% | 1,532,640 |
| 2017-10-17 | 2017-10-13 | 0.153 | 10,056,000 | +236,000 | 0.22% | 1,538,568 |
| 2017-10-16 | 2017-10-12 | 0.155 | 9,820,000 | -8,000 | 0.21% | 1,522,100 |
| 2017-10-12 | 2017-10-10 | 0.120 | 9,828,000 | +248,000 | 0.21% | 1,179,360 |
| 2017-10-11 | 2017-10-09 | 0.112 | 9,580,000 | +12,000 | 0.21% | 1,072,960 |
| 2017-10-06 | 2017-10-03 | 0.106 | 9,568,000 | -1,912,000 | 0.21% | 1,014,208 |
| 2017-10-04 | 2017-09-29 | 0.102 | 11,480,000 | +1,212,000 | 0.25% | 1,170,960 |
| 2017-09-06 | 2017-09-04 | 0.100 | 10,268,000 | +1,000,000 | 0.22% | 1,026,800 |
| 2017-08-31 | 2017-08-29 | 0.106 | 9,268,000 | +40,000 | 0.20% | 982,408 |
| 2017-07-19 | 2017-07-17 | 0.124 | 9,228,000 | -152,000 | 0.20% | 1,144,272 |
| 2017-07-12 | 2017-07-10 | 0.123 | 9,380,000 | -100,000 | 0.20% | 1,153,740 |
| 2017-06-30 | 2017-06-28 | 0.127 | 9,480,000 | -316,000 | 0.20% | 1,203,960 |
| 2017-06-20 | 2017-06-16 | 0.094 | 9,796,000 | +100,000 | 0.21% | 920,824 |
| 2017-06-07 | 2017-06-05 | 0.105 | 9,696,000 | +128,000 | 0.21% | 1,018,080 |
| 2017-05-25 | 2017-05-23 | 0.121 | 9,568,000 | +172,000 | 0.21% | 1,157,728 |
| 2017-05-15 | 2017-05-11 | 0.125 | 9,396,000 | -36,000 | 0.20% | 1,174,500 |
| 2017-05-04 | 2017-04-28 | 0.134 | 9,432,000 | +48,000 | 0.20% | 1,263,888 |
| 2017-04-07 | 2017-04-05 | 0.139 | 9,384,000 | -100,000 | 0.20% | 1,304,376 |
| 2017-04-03 | 2017-03-30 | 0.134 | 9,484,000 | -100,000 | 0.20% | 1,270,856 |
| 2017-03-30 | 2017-03-28 | 0.139 | 9,584,000 | +300,000 | 0.21% | 1,332,176 |
| 2017-03-28 | 2017-03-24 | 0.133 | 9,284,000 | +300,000 | 0.20% | 1,234,772 |
| 2017-02-07 | 2017-02-03 | 0.141 | 8,984,000 | +740,000 | 0.19% | 1,266,744 |
| 2017-02-06 | 2017-02-02 | 0.141 | 8,244,000 | +200,000 | 0.18% | 1,162,404 |
| 2016-11-17 | 2016-11-15 | 0.158 | 8,044,000 | +12,000 | 0.17% | 1,270,952 |
| 2016-10-18 | 2016-10-14 | 0.188 | 8,032,000 | +24,000 | 0.17% | 1,510,016 |
| 2016-10-13 | 2016-10-11 | 0.163 | 8,008,000 | +60,000 | 0.17% | 1,305,304 |
| 2016-10-12 | 2016-10-07 | 0.171 | 7,948,000 | -60,000 | 0.17% | 1,359,108 |
| 2016-10-06 | 2016-10-04 | 0.165 | 8,008,000 | +200,000 | 0.17% | 1,321,320 |
| 2016-09-28 | 2016-09-26 | 0.171 | 7,808,000 | +1,000,000 | 0.17% | 1,335,168 |
| 2016-07-21 | 2016-07-19 | 0.200 | 6,808,000 | -28,000 | 0.15% | 1,361,600 |
| 2016-06-27 | 2016-06-23 | 0.250 | 6,836,000 | +1,464,000 | 0.15% | 1,709,000 |
| 2016-06-24 | 2016-06-22 | 0.247 | 5,372,000 | +116,000 | 0.12% | 1,326,884 |
| 2016-06-23 | 2016-06-21 | 0.240 | 5,256,000 | +100,000 | 0.11% | 1,261,440 |
| 2016-06-21 | 2016-06-17 | 0.235 | 5,156,000 | -300,000 | 0.11% | 1,211,660 |
| 2016-06-20 | 2016-06-16 | 0.232 | 5,456,000 | -132,000 | 0.12% | 1,265,792 |
| 2016-06-16 | 2016-06-14 | 0.236 | 5,588,000 | +132,000 | 0.12% | 1,318,768 |
| 2016-06-14 | 2016-06-10 | 0.223 | 5,456,000 | +28,000 | 0.12% | 1,216,688 |
| 2016-06-02 | 2016-05-31 | 0.240 | 5,428,000 | +280,000 | 0.12% | 1,302,720 |
| 2016-05-19 | 2016-05-17 | 0.300 | 5,148,000 | +420,000 | 0.11% | 1,544,400 |
| 2016-05-16 | 2016-05-12 | 0.229 | 4,728,000 | -100,000 | 0.10% | 1,082,712 |
| 2016-05-13 | 2016-05-11 | 0.220 | 4,828,000 | -100,000 | 0.10% | 1,062,160 |
| 2016-05-04 | 2016-04-29 | 0.232 | 4,928,000 | -24,000 | 0.11% | 1,143,296 |
| 2016-04-21 | 2016-04-19 | 0.199 | 4,952,000 | +400,000 | 0.11% | 985,448 |
| 2016-04-12 | 2016-04-08 | 0.190 | 4,552,000 | -100,000 | 0.10% | 864,880 |
| 2016-04-08 | 2016-04-06 | 0.170 | 4,652,000 | -100,000 | 0.10% | 790,840 |
| 2016-03-21 | 2016-03-17 | 0.166 | 4,752,000 | +100,000 | 0.10% | 788,832 |
| 2016-03-04 | 2016-03-02 | 0.160 | 4,652,000 | +200,000 | 0.10% | 744,320 |
| 2016-01-28 | 2016-01-26 | 0.130 | 4,452,000 | +152,000 | 0.10% | 578,760 |
| 2016-01-19 | 2016-01-15 | 0.171 | 4,300,000 | -200,000 | 0.09% | 735,300 |
| 2016-01-13 | 2016-01-11 | 0.187 | 4,500,000 | -100,000 | 0.10% | 841,500 |
| 2015-12-29 | 2015-12-24 | 0.200 | 4,600,000 | -200,000 | 0.10% | 920,000 |
| 2015-12-18 | 2015-12-16 | 0.189 | 4,800,000 | +200,000 | 0.10% | 907,200 |
| 2015-12-15 | 2015-12-11 | 0.189 | 4,600,000 | -100,000 | 0.10% | 869,400 |
| 2015-12-10 | 2015-12-08 | 0.209 | 4,700,000 | +100,000 | 0.10% | 982,300 |
| 2015-11-27 | 2015-11-25 | 0.219 | 4,600,000 | +100,000 | 0.10% | 1,007,400 |
| 2015-11-26 | 2015-11-24 | 0.228 | 4,500,000 | +72,000 | 0.10% | 1,026,000 |
| 2015-11-25 | 2015-11-23 | 0.230 | 4,428,000 | +80,000 | 0.10% | 1,018,440 |
| 2015-11-10 | 2015-11-06 | 0.249 | 4,348,000 | -200,000 | 0.09% | 1,082,652 |
| 2015-11-05 | 2015-11-03 | 0.240 | 4,548,000 | -8,000 | 0.10% | 1,091,520 |
| 2015-11-03 | 2015-10-30 | 0.255 | 4,556,000 | -92,000 | 0.10% | 1,161,780 |
| 2015-11-02 | 2015-10-29 | 0.250 | 4,648,000 | -120,000 | 0.10% | 1,162,000 |
| 2015-10-30 | 2015-10-28 | 0.246 | 4,768,000 | +220,000 | 0.10% | 1,172,928 |
| 2015-10-23 | 2015-10-20 | 0.260 | 4,548,000 | -32,000 | 0.10% | 1,182,480 |
| 2015-10-22 | 2015-10-19 | 0.244 | 4,580,000 | +160,000 | 0.10% | 1,117,520 |
| 2015-09-29 | 2015-09-24 | 0.247 | 4,420,000 | -56,000 | 0.10% | 1,091,740 |
| 2015-09-08 | 2015-09-04 | 0.265 | 4,476,000 | -48,000 | 0.10% | 1,186,140 |
| 2015-08-27 | 2015-08-25 | 0.232 | 4,524,000 | +60,000 | 0.10% | 1,049,568 |
| 2015-08-26 | 2015-08-24 | 0.240 | 4,464,000 | +40,000 | 0.10% | 1,071,360 |
| 2015-08-25 | 2015-08-21 | 0.300 | 4,424,000 | +8,000 | 0.10% | 1,327,200 |
| 2015-08-12 | 2015-08-10 | 0.390 | 4,416,000 | -52,000 | 0.09% | 1,722,240 |
| 2015-08-07 | 2015-08-05 | 0.415 | 4,468,000 | -48,000 | 0.10% | 1,854,220 |
| 2015-08-06 | 2015-08-04 | 0.430 | 4,516,000 | +100,000 | 0.10% | 1,941,880 |
| 2015-07-29 | 2015-07-27 | 0.395 | 4,416,000 | -20,000 | 0.09% | 1,744,320 |
| 2015-07-24 | 2015-07-22 | 0.475 | 4,436,000 | -200,000 | 0.10% | 2,107,100 |
| 2015-07-22 | 2015-07-20 | 0.485 | 4,636,000 | -100,000 | 0.10% | 2,248,460 |
| 2015-07-21 | 2015-07-17 | 0.480 | 4,736,000 | +56,000 | 0.10% | 2,273,280 |
| 2015-07-20 | 2015-07-16 | 0.480 | 4,680,000 | +36,000 | 0.10% | 2,246,400 |
| 2015-07-17 | 2015-07-15 | 0.455 | 4,644,000 | -84,000 | 0.10% | 2,113,020 |
| 2015-07-16 | 2015-07-14 | 0.490 | 4,728,000 | +92,000 | 0.10% | 2,316,720 |
| 2015-07-15 | 2015-07-13 | 0.510 | 4,636,000 | +16,000 | 0.10% | 2,364,360 |
| 2015-07-14 | 2015-07-10 | 0.445 | 4,620,000 | -368,000 | 0.10% | 2,055,900 |
| 2015-07-13 | 2015-07-09 | 0.370 | 4,988,000 | -80,000 | 0.11% | 1,845,560 |
| 2015-07-10 | 2015-07-08 | 0.260 | 5,068,000 | -180,000 | 0.11% | 1,317,680 |
| 2015-07-09 | 2015-07-07 | 0.260 | 5,248,000 | +336,000 | 0.11% | 1,364,480 |
| 2015-07-08 | 2015-07-06 | 0.395 | 4,912,000 | +76,000 | 0.11% | 1,940,240 |
| 2015-07-07 | 2015-07-03 | 0.510 | 4,836,000 | +100,000 | 0.10% | 2,466,360 |
| 2015-07-06 | 2015-07-02 | 0.590 | 4,736,000 | +128,000 | 0.10% | 2,794,240 |
| 2015-07-03 | 2015-06-30 | 0.600 | 4,608,000 | -308,000 | 0.10% | 2,764,800 |
| 2015-07-02 | 2015-06-29 | 0.630 | 4,916,000 | -160,000 | 0.11% | 3,097,080 |
| 2015-06-30 | 2015-06-26 | 0.700 | 5,076,000 | +28,000 | 0.11% | 3,553,200 |
| 2015-06-29 | 2015-06-25 | 0.730 | 5,048,000 | -40,000 | 0.11% | 3,685,040 |
| 2015-06-26 | 2015-06-24 | 0.760 | 5,088,000 | -20,000 | 0.11% | 3,866,880 |
| 2015-06-25 | 2015-06-23 | 0.750 | 5,108,000 | +156,000 | 0.11% | 3,831,000 |
| 2015-06-24 | 2015-06-22 | 0.790 | 4,952,000 | -52,000 | 0.11% | 3,912,080 |
| 2015-06-23 | 2015-06-19 | 0.740 | 5,004,000 | +160,000 | 0.11% | 3,702,960 |
| 2015-06-22 | 2015-06-18 | 0.770 | 4,844,000 | -100,000 | 0.10% | 3,729,880 |
| 2015-06-19 | 2015-06-17 | 0.780 | 4,944,000 | +524,000 | 0.11% | 3,856,320 |
| 2015-06-18 | 2015-06-16 | 0.780 | 4,420,000 | +488,000 | 0.10% | 3,447,600 |
| 2015-06-17 | 2015-06-15 | 0.790 | 3,932,000 | +844,000 | 0.08% | 3,106,280 |
| 2015-06-16 | 2015-06-12 | 0.830 | 3,088,000 | -884,000 | 0.07% | 2,563,040 |
| 2015-06-15 | 2015-06-11 | 0.690 | 3,972,000 | -160,000 | 0.09% | 2,740,680 |
| 2015-06-12 | 2015-06-10 | 0.650 | 4,132,000 | -100,000 | 0.09% | 2,685,800 |
| 2015-06-10 | 2015-06-08 | 0.690 | 4,232,000 | +12,000 | 0.09% | 2,920,080 |
| 2015-06-09 | 2015-06-05 | 0.710 | 4,220,000 | +576,000 | 0.09% | 2,996,200 |
| 2015-06-08 | 2015-06-04 | 0.730 | 3,644,000 | -680,000 | 0.08% | 2,660,120 |
| 2015-06-05 | 2015-06-03 | 0.750 | 4,324,000 | +588,000 | 0.09% | 3,243,000 |
| 2015-06-04 | 2015-06-02 | 0.750 | 3,736,000 | -792,000 | 0.08% | 2,802,000 |
| 2015-06-03 | 2015-06-01 | 0.710 | 4,528,000 | -56,000 | 0.10% | 3,214,880 |
| 2015-06-02 | 2015-05-29 | 0.650 | 4,584,000 | +136,000 | 0.10% | 2,979,600 |
| 2015-06-01 | 2015-05-28 | 0.620 | 4,448,000 | +208,000 | 0.10% | 2,757,760 |
| 2015-05-29 | 2015-05-27 | 0.630 | 4,240,000 | -328,000 | 0.09% | 2,671,200 |
| 2015-05-28 | 2015-05-26 | 0.560 | 4,568,000 | +52,000 | 0.10% | 2,558,080 |
| 2015-05-27 | 2015-05-22 | 0.530 | 4,516,000 | +200,000 | 0.10% | 2,393,480 |
| 2015-05-22 | 2015-05-20 | 0.510 | 4,316,000 | -452,000 | 0.09% | 2,201,160 |
| 2015-05-21 | 2015-05-19 | 0.550 | 4,768,000 | -3,088,000 | 0.11% | 2,622,400 |
| 2015-05-20 | 2015-05-18 | 0.395 | 7,856,000 | -80,000 | 0.19% | 3,103,120 |
| 2015-05-19 | 2015-05-15 | 0.365 | 7,936,000 | +200,000 | 0.19% | 2,896,640 |
| 2015-05-18 | 2015-05-14 | 0.380 | 7,736,000 | +500,000 | 0.19% | 2,939,680 |
| 2015-05-11 | 2015-05-07 | 0.385 | 7,236,000 | +20,000 | 0.17% | 2,785,860 |
| 2015-05-07 | 2015-05-05 | 0.410 | 7,216,000 | +160,000 | 0.17% | 2,958,560 |
| 2015-05-06 | 2015-05-04 | 0.400 | 7,056,000 | +700,000 | 0.17% | 2,822,400 |
| 2015-05-05 | 2015-04-30 | 0.410 | 6,356,000 | +100,000 | 0.15% | 2,605,960 |
| 2015-05-04 | 2015-04-29 | 0.430 | 6,256,000 | +400,000 | 0.15% | 2,690,080 |
| 2015-04-30 | 2015-04-28 | 0.400 | 5,856,000 | +180,000 | 0.14% | 2,342,400 |
| 2015-04-29 | 2015-04-27 | 0.405 | 5,676,000 | -60,000 | 0.14% | 2,298,780 |
| 2015-04-28 | 2015-04-24 | 0.345 | 5,736,000 | -20,000 | 0.14% | 1,978,920 |
| 2015-04-24 | 2015-04-22 | 0.305 | 5,756,000 | +500,000 | 0.14% | 1,755,580 |
| 2015-04-22 | 2015-04-20 | 0.295 | 5,256,000 | +100,000 | 0.13% | 1,550,520 |
| 2015-04-21 | 2015-04-17 | 0.315 | 5,156,000 | +140,000 | 0.12% | 1,624,140 |
| 2015-04-20 | 2015-04-16 | 0.315 | 5,016,000 | +300,000 | 0.12% | 1,580,040 |
| 2015-04-17 | 2015-04-15 | 0.310 | 4,716,000 | +480,000 | 0.11% | 1,461,960 |
| 2015-04-15 | 2015-04-13 | 0.310 | 4,236,000 | +500,000 | 0.10% | 1,313,160 |
| 2015-04-14 | 2015-04-10 | 0.280 | 3,736,000 | +200,000 | 0.09% | 1,046,080 |
| 2015-04-13 | 2015-04-09 | 0.285 | 3,536,000 | -100,000 | 0.08% | 1,007,760 |
| 2015-04-09 | 2015-04-02 | 0.220 | 3,636,000 | -52,000 | 0.09% | 799,920 |
| 2015-03-27 | 2015-03-25 | 0.194 | 3,688,000 | +52,000 | 0.09% | 715,472 |
| 2015-03-25 | 2015-03-23 | 0.193 | 3,636,000 | -120,000 | 0.09% | 701,748 |
| 2015-03-23 | 2015-03-19 | 0.178 | 3,756,000 | -120,000 | 0.09% | 668,568 |
| 2015-03-20 | 2015-03-18 | 0.174 | 3,876,000 | +120,000 | 0.09% | 674,424 |
| 2015-03-19 | 2015-03-17 | 0.183 | 3,756,000 | +120,000 | 0.09% | 687,348 |
| 2015-02-12 | 2015-02-10 | 0.196 | 3,636,000 | -100,000 | 0.09% | 712,656 |
| 2015-02-06 | 2015-02-04 | 0.214 | 3,736,000 | +160,000 | 0.09% | 799,504 |
| 2015-01-29 | 2015-01-27 | 0.204 | 3,576,000 | +100,000 | 0.09% | 729,504 |
| 2015-01-28 | 2015-01-26 | 0.206 | 3,476,000 | +216,000 | 0.08% | 716,056 |
| 2015-01-27 | 2015-01-23 | 0.229 | 3,260,000 | +84,000 | 0.08% | 746,540 |
| 2015-01-13 | 2015-01-09 | 0.265 | 3,176,000 | -200,000 | 0.08% | 841,640 |
| 2015-01-12 | 2015-01-08 | 0.255 | 3,376,000 | +200,000 | 0.08% | 860,880 |
| 2015-01-06 | 2015-01-02 | 0.285 | 3,176,000 | +500,000 | 0.08% | 905,160 |
| 2014-11-03 | 2014-10-30 | 0.295 | 2,676,000 | -20,000 | 0.07% | 789,420 |
| 2014-10-03 | 2014-09-29 | 0.290 | 2,696,000 | -80,000 | 0.07% | 781,840 |
| 2014-09-25 | 2014-09-23 | 0.290 | 2,776,000 | +80,000 | 0.07% | 805,040 |
| 2014-08-27 | 2014-08-25 | 0.300 | 2,696,000 | -24,000 | 0.07% | 808,800 |
| 2014-08-21 | 2014-08-19 | 0.300 | 2,720,000 | -36,000 | 0.07% | 816,000 |
| 2014-08-15 | 2014-08-13 | 0.270 | 2,756,000 | -80,000 | 0.07% | 744,120 |
| 2014-08-14 | 2014-08-12 | 0.270 | 2,836,000 | +140,000 | 0.07% | 765,720 |
| 2014-07-24 | 2014-07-22 | 0.280 | 2,696,000 | +100,000 | 0.07% | 754,880 |
| 2014-04-25 | 2014-04-23 | 0.400 | 2,596,000 | -8,000 | 0.11% | 1,038,400 |
| 2014-04-22 | 2014-04-16 | 0.375 | 2,604,000 | +8,000 | 0.11% | 976,500 |
| 2014-04-03 | 2014-04-01 | 0.400 | 2,596,000 | -200,000 | 0.11% | 1,038,400 |
| 2014-03-14 | 2014-03-12 | 0.400 | 2,796,000 | +80,000 | 0.12% | 1,118,400 |
| 2014-03-13 | 2014-03-11 | 0.420 | 2,716,000 | +440,000 | 0.11% | 1,140,720 |
| 2014-03-12 | 2014-03-10 | 0.430 | 2,276,000 | +200,000 | 0.10% | 978,680 |
| 2014-03-10 | 2014-03-06 | 0.440 | 2,076,000 | +20,000 | 0.09% | 913,440 |
| 2014-03-07 | 2014-03-05 | 0.460 | 2,056,000 | -100,000 | 0.09% | 945,760 |
| 2014-03-06 | 2014-03-04 | 0.450 | 2,156,000 | -20,000 | 0.09% | 970,200 |
| 2014-03-04 | 2014-02-28 | 0.480 | 2,176,000 | -32,000 | 0.09% | 1,044,480 |
| 2014-02-28 | 2014-02-26 | 0.450 | 2,208,000 | -96,000 | 0.09% | 993,600 |
| 2014-02-27 | 2014-02-25 | 0.445 | 2,304,000 | +100,000 | 0.10% | 1,025,280 |
| 2014-02-25 | 2014-02-21 | 0.455 | 2,204,000 | +48,000 | 0.09% | 1,002,820 |
| 2014-02-24 | 2014-02-20 | 0.480 | 2,156,000 | -148,000 | 0.09% | 1,034,880 |
| 2014-02-21 | 2014-02-19 | 0.510 | 2,304,000 | +76,000 | 0.10% | 1,175,040 |
| 2014-02-20 | 2014-02-18 | 0.400 | 2,228,000 | +100,000 | 0.09% | 891,200 |
| 2014-01-28 | 2014-01-24 | 0.360 | 2,128,000 | +40,000 | 0.09% | 766,080 |
| 2014-01-23 | 2014-01-21 | 0.360 | 2,088,000 | +68,000 | 0.09% | 751,680 |
| 2014-01-22 | 2014-01-20 | 0.380 | 2,020,000 | +132,000 | 0.09% | 767,600 |
| 2014-01-20 | 2014-01-16 | 0.385 | 1,888,000 | +40,000 | 0.08% | 726,880 |
| 2014-01-17 | 2014-01-15 | 0.390 | 1,848,000 | +40,000 | 0.08% | 720,720 |
| 2013-12-05 | 2013-12-03 | 0.415 | 1,808,000 | +100,000 | 0.08% | 750,320 |
| 2013-12-04 | 2013-12-02 | 0.420 | 1,708,000 | +400,000 | 0.08% | 717,360 |
| 2013-12-02 | 2013-11-28 | 0.390 | 1,308,000 | +360,000 | 0.06% | 510,120 |
| 2013-11-05 | 2013-11-01 | 0.315 | 948,000 | +40,000 | 0.04% | 298,620 |
| 2013-09-23 | 2013-09-18 | 0.310 | 908,000 | -800,000 | 0.04% | 281,480 |
| 2013-08-19 | 2013-08-15 | 0.340 | 1,708,000 | -20,000 | 0.08% | 580,720 |
| 2013-08-12 | 2013-08-08 | 0.350 | 1,728,000 | -300,000 | 0.08% | 604,800 |
| 2013-07-05 | 2013-07-03 | 0.370 | 2,028,000 | -32,000 | 0.09% | 750,360 |
| 2013-07-04 | 2013-07-02 | 0.360 | 2,060,000 | +300,000 | 0.10% | 741,600 |
| 2013-07-03 | 2013-06-28 | 0.360 | 1,760,000 | +500,000 | 0.08% | 633,600 |
| 2013-06-27 | 2013-06-25 | 0.330 | 1,260,000 | +200,000 | 0.06% | 415,800 |
| 2013-06-24 | 2013-06-20 | 0.330 | 1,060,000 | -48,000 | 0.05% | 349,800 |
| 2013-06-20 | 2013-06-18 | 0.330 | 1,108,000 | +200,000 | 0.05% | 365,640 |
| 2013-06-19 | 2013-06-17 | 0.310 | 908,000 | +100,000 | 0.04% | 281,480 |
| 2013-03-01 | 2013-02-27 | 0.325 | 808,000 | -32,000 | 0.04% | 262,600 |
| 2013-02-19 | 2013-02-15 | 0.285 | 840,000 | -40,000 | 0.04% | 239,400 |
| 2013-02-05 | 2013-02-01 | 0.290 | 880,000 | +40,000 | 0.04% | 255,200 |
| 2013-01-10 | 2013-01-08 | 0.300 | 840,000 | +48,000 | 0.04% | 252,000 |
| 2013-01-03 | 2012-12-31 | 0.295 | 792,000 | -20,000 | 0.04% | 233,640 |
| 2012-12-07 | 2012-12-05 | 0.315 | 812,000 | +32,000 | 0.04% | 255,780 |
| 2012-11-30 | 2012-11-28 | 0.350 | 780,000 | -28,000 | 0.04% | 273,000 |
| 2012-10-30 | 2012-10-26 | 0.320 | 808,000 | -176,000 | 0.04% | 258,560 |
| 2012-10-22 | 2012-10-18 | 0.360 | 984,000 | -40,000 | 0.05% | 354,240 |
| 2012-04-11 | 2012-04-05 | 0.305 | 1,024,000 | +100,000 | 0.05% | 312,320 |
| 2012-03-15 | 2012-03-13 | 0.390 | 924,000 | -44,000 | 0.05% | 360,360 |
| 2012-03-12 | 2012-03-08 | 0.385 | 968,000 | +308,000 | 0.05% | 372,680 |
| 2012-02-06 | 2012-02-02 | 0.365 | 660,000 | -40,000 | 0.03% | 240,900 |
| 2012-02-01 | 2012-01-30 | 0.325 | 700,000 | +40,000 | 0.04% | 227,500 |
| 2011-11-18 | 2011-11-16 | 0.365 | 660,000 | -100,000 | 0.04% | 240,900 |
| 2011-11-09 | 2011-11-07 | 0.350 | 760,000 | -4,000 | 0.04% | 266,000 |
| 2011-11-08 | 2011-11-04 | 0.360 | 764,000 | +100,000 | 0.04% | 275,040 |
| 2011-11-07 | 2011-11-03 | 0.345 | 664,000 | -60,000 | 0.04% | 229,080 |
| 2011-10-31 | 2011-10-27 | 0.365 | 724,000 | +4,000 | 0.04% | 264,260 |
| 2011-10-14 | 2011-10-12 | 0.355 | 720,000 | -20,000 | 0.04% | 255,600 |
| 2011-10-13 | 2011-10-11 | 0.335 | 740,000 | -144,000 | 0.04% | 247,900 |
| 2011-08-30 | 2011-08-26 | 0.480 | 884,000 | -12,000 | 0.05% | 424,320 |
| 2011-08-01 | 2011-07-28 | 0.590 | 896,000 | +40,000 | 0.05% | 528,640 |
| 2011-07-28 | 2011-07-26 | 0.480 | 856,000 | -60,000 | 0.05% | 410,880 |
| 2011-06-14 | 2011-06-10 | 0.455 | 916,000 | -40,000 | 0.05% | 416,780 |
| 2011-05-19 | 2011-05-17 | 0.570 | 956,000 | +40,000 | 0.06% | 544,920 |
| 2011-04-12 | 2011-04-08 | 0.640 | 916,000 | -48,000 | 0.05% | 586,240 |
| 2011-04-08 | 2011-04-06 | 0.590 | 964,000 | +48,000 | 0.06% | 568,760 |
| 2011-02-14 | 2011-02-10 | 0.820 | 916,000 | +60,000 | 0.06% | 751,120 |
| 2011-01-24 | 2011-01-20 | 0.840 | 856,000 | -20,000 | 0.05% | 719,040 |
| 2011-01-21 | 2011-01-19 | 0.850 | 876,000 | +12,000 | 0.05% | 744,600 |
| 2011-01-17 | 2011-01-13 | 0.920 | 864,000 | -152,000 | 0.05% | 794,880 |
| 2011-01-06 | 2011-01-04 | 0.830 | 1,016,000 | +8,000 | 0.06% | 843,280 |
| 2010-12-01 | 2010-11-29 | 0.590 | 1,008,000 | -20,000 | 0.06% | 594,720 |
| 2010-11-30 | 2010-11-26 | 0.630 | 1,028,000 | -32,000 | 0.07% | 647,640 |
| 2010-11-25 | 2010-11-23 | 0.680 | 1,060,000 | +16,000 | 0.07% | 720,800 |
| 2010-11-22 | 2010-11-18 | 0.800 | 1,044,000 | -16,000 | 0.07% | 835,200 |
| 2010-11-18 | 2010-11-16 | 0.820 | 1,060,000 | -48,000 | 0.07% | 869,200 |
| 2010-11-17 | 2010-11-15 | 0.890 | 1,108,000 | -4,000 | 0.07% | 986,120 |
| 2010-11-16 | 2010-11-12 | 0.820 | 1,112,000 | +28,000 | 0.07% | 911,840 |
| 2010-11-12 | 2010-11-10 | 0.860 | 1,084,000 | +24,000 | 0.07% | 932,240 |
| 2010-11-11 | 2010-11-09 | 0.850 | 1,060,000 | +148,000 | 0.07% | 901,000 |
| 2010-11-09 | 2010-11-05 | 0.930 | 912,000 | +68,000 | 0.06% | 848,160 |
| 2010-11-08 | 2010-11-04 | 0.980 | 844,000 | -28,000 | 0.05% | 827,120 |
| 2010-11-04 | 2010-11-02 | 0.980 | 872,000 | -12,000 | 0.06% | 854,560 |
| 2010-11-03 | 2010-11-01 | 0.960 | 884,000 | +32,000 | 0.06% | 848,640 |
| 2010-11-01 | 2010-10-28 | 0.960 | 852,000 | -328,000 | 0.06% | 817,920 |
| 2010-10-19 | 2010-10-15 | 1.040 | 1,180,000 | -52,000 | 0.08% | 1,227,200 |
| 2010-10-15 | 2010-10-13 | 0.930 | 1,232,000 | +40,000 | 0.08% | 1,145,760 |
| 2010-10-13 | 2010-10-11 | 0.940 | 1,192,000 | +100,000 | 0.08% | 1,120,480 |
| 2010-09-22 | 2010-09-20 | 1.000 | 1,092,000 | -40,000 | 0.07% | 1,092,000 |
| 2010-09-16 | 2010-09-14 | 1.050 | 1,132,000 | -40,000 | 0.07% | 1,188,600 |
| 2010-09-15 | 2010-09-13 | 0.930 | 1,172,000 | -68,000 | 0.08% | 1,089,960 |
| 2010-09-14 | 2010-09-10 | 0.970 | 1,240,000 | +64,000 | 0.08% | 1,202,800 |
| 2010-09-09 | 2010-09-07 | 1.030 | 1,176,000 | +80,000 | 0.08% | 1,211,280 |
| 2010-09-01 | 2010-08-30 | 0.950 | 1,096,000 | +8,000 | 0.07% | 1,041,200 |
| 2010-08-23 | 2010-08-19 | 1.290 | 1,088,000 | +300,000 | 0.07% | 1,403,520 |
| 2010-08-20 | 2010-08-18 | 1.260 | 788,000 | +24,000 | 0.05% | 992,880 |
| 2010-08-19 | 2010-08-17 | 1.150 | 764,000 | +28,000 | 0.05% | 878,600 |
| 2010-08-03 | 2010-07-30 | 1.000 | 736,000 | -28,000 | 0.05% | 736,000 |
| 2010-07-30 | 2010-07-28 | 0.940 | 764,000 | +28,000 | 0.05% | 718,160 |
| 2010-07-26 | 2010-07-22 | 0.840 | 736,000 | +40,000 | 0.05% | 618,240 |
| 2010-07-15 | 2010-07-13 | 0.910 | 696,000 | +12,000 | 0.05% | 633,360 |
| 2010-07-07 | 2010-07-05 | 1.000 | 684,000 | +20,000 | 0.05% | 684,000 |
| 2010-07-05 | 2010-06-30 | 1.040 | 664,000 | -44,000 | 0.04% | 690,560 |
| 2010-06-24 | 2010-06-22 | 0.900 | 708,000 | +4,000 | 0.05% | 637,200 |
| 2010-06-23 | 2010-06-21 | 0.910 | 704,000 | +40,000 | 0.05% | 640,640 |
| 2010-06-17 | 2010-06-14 | 1.090 | 664,000 | +20,000 | 0.05% | 723,760 |
| 2010-04-23 | 2010-04-21 | 1.760 | 644,000 | -16,000 | 0.05% | 1,133,440 |
| 2010-04-21 | 2010-04-19 | 1.600 | 660,000 | +16,000 | 0.05% | 1,056,000 |
| 2010-01-26 | 2010-01-22 | 1.790 | 644,000 | +12,000 | 0.14% | 1,152,760 |
| 2010-01-19 | 2010-01-15 | 2.070 | 632,000 | +144,000 | 0.14% | 1,308,240 |
| 2010-01-14 | 2010-01-12 | 1.910 | 488,000 | +8,000 | 0.11% | 932,080 |
| 2009-12-29 | 2009-12-24 | 1.880 | 480,000 | +12,000 | 0.10% | 902,400 |
| 2009-12-17 | 2009-12-15 | 2.050 | 468,000 | +8,000 | 0.10% | 959,400 |
| 2009-12-16 | 2009-12-14 | 2.070 | 460,000 | +12,000 | 0.10% | 952,200 |
| 2009-11-25 | 2009-11-23 | 2.100 | 448,000 | -4,000 | 0.10% | 940,800 |
| 2009-11-13 | 2009-11-11 | 2.130 | 452,000 | -12,000 | 0.11% | 962,760 |
| 2009-11-12 | 2009-11-10 | 2.040 | 464,000 | +4,000 | 0.11% | 946,560 |
| 2009-11-10 | 2009-11-06 | 2.190 | 460,000 | -12,000 | 0.11% | 1,007,400 |
| 2009-11-09 | 2009-11-05 | 1.990 | 472,000 | -108,000 | 0.12% | 939,280 |
| 2009-08-12 | 2009-08-10 | 1.380 | 580,000 | -24,000 | 0.14% | 800,400 |
| 2009-08-11 | 2009-08-07 | 1.370 | 604,000 | +20,000 | 0.15% | 827,480 |
| 2009-08-05 | 2009-08-03 | 1.470 | 584,000 | +40,000 | 0.14% | 858,480 |
| 2009-07-28 | 2009-07-24 | 1.490 | 544,000 | +40,000 | 0.13% | 810,560 |
| 2009-07-24 | 2009-07-22 | 1.510 | 504,000 | -20,000 | 0.12% | 761,040 |
| 2009-07-21 | 2009-07-17 | 1.580 | 524,000 | -92,000 | 0.13% | 827,920 |
| 2009-07-13 | 2009-07-09 | 1.450 | 616,000 | -72,000 | 0.15% | 893,200 |
| 2009-07-02 | 2009-06-29 | 1.580 | 688,000 | -20,000 | 0.17% | 1,087,040 |
| 2009-06-30 | 2009-06-26 | 1.600 | 708,000 | -52,000 | 0.17% | 1,132,800 |
| 2009-06-12 | 2009-06-10 | 1.940 | 760,000 | -12,000 | 0.19% | 1,474,400 |
| 2009-06-11 | 2009-06-09 | 1.470 | 772,000 | -52,000 | 0.19% | 1,134,840 |
| 2009-04-28 | 2009-04-24 | 0.990 | 824,000 | -52,000 | 0.20% | 815,760 |
| 2009-04-27 | 2009-04-23 | 1.010 | 876,000 | -52,000 | 0.22% | 884,760 |
| 2009-04-24 | 2009-04-22 | 0.880 | 928,000 | -52,000 | 0.23% | 816,640 |
| 2009-04-22 | 2009-04-20 | 0.890 | 980,000 | -48,000 | 0.24% | 872,200 |
| 2009-04-17 | 2009-04-15 | 1.010 | 1,028,000 | -100,000 | 0.25% | 1,038,280 |
| 2009-04-16 | 2009-04-14 | 0.930 | 1,128,000 | -48,000 | 0.28% | 1,049,040 |
| 2009-04-15 | 2009-04-09 | 0.900 | 1,176,000 | +40,000 | 0.29% | 1,058,400 |
| 2009-04-14 | 2009-04-08 | 0.820 | 1,136,000 | -80,000 | 0.28% | 931,520 |
| 2009-04-09 | 2009-04-07 | 0.870 | 1,216,000 | -40,000 | 0.30% | 1,057,920 |
| 2009-04-08 | 2009-04-06 | 0.850 | 1,256,000 | -64,000 | 0.31% | 1,067,600 |
| 2009-04-02 | 2009-03-31 | 0.610 | 1,320,000 | -12,000 | 0.33% | 805,200 |
| 2009-02-25 | 2009-02-23 | 0.440 | 1,332,000 | +80,000 | 0.33% | 586,080 |
| 2009-01-05 | 2008-12-31 | 0.560 | 1,252,000 | -88,000 | 0.31% | 701,120 |
| 2008-12-19 | 2008-12-17 | 0.415 | 1,340,000 | +20,000 | 0.33% | 556,100 |
| 2008-12-16 | 2008-12-12 | 0.400 | 1,320,000 | +80,000 | 0.33% | 528,000 |
| 2008-12-11 | 2008-12-09 | 0.340 | 1,240,000 | -80,000 | 0.31% | 421,600 |
| 2008-12-05 | 2008-12-03 | 0.270 | 1,320,000 | +80,000 | 0.33% | 356,400 |
| 2008-11-28 | 2008-11-26 | 0.175 | 1,240,000 | -60,000 | 0.31% | 217,000 |
| 2008-11-26 | 2008-11-24 | 0.180 | 1,300,000 | +60,000 | 0.32% | 234,000 |
| 2008-09-12 | 2008-09-10 | 0.690 | 1,240,000 | +68,000 | 0.31% | 855,600 |
| 2008-09-02 | 2008-08-29 | 1.020 | 1,172,000 | -52,000 | 0.29% | 1,195,440 |
| 2008-08-19 | 2008-08-15 | 0.910 | 1,224,000 | -20,000 | 0.30% | 1,113,840 |
| 2008-08-18 | 2008-08-14 | 0.930 | 1,244,000 | +20,000 | 0.31% | 1,156,920 |
| 2008-08-11 | 2008-08-07 | 0.750 | 1,224,000 | +32,000 | 0.30% | 918,000 |
| 2008-08-01 | 2008-07-30 | 0.880 | 1,192,000 | +20,000 | 0.29% | 1,048,960 |
| 2008-07-31 | 2008-07-29 | 0.920 | 1,172,000 | +20,000 | 0.29% | 1,078,240 |
| 2008-07-29 | 2008-07-25 | 0.970 | 1,152,000 | +20,000 | 0.28% | 1,117,440 |
| 2008-07-14 | 2008-07-10 | 1.190 | 1,132,000 | -20,000 | 0.28% | 1,347,080 |
| 2008-07-09 | 2008-07-07 | 1.220 | 1,152,000 | +20,000 | 0.28% | 1,405,440 |
| 2008-06-24 | 2008-06-20 | 1.770 | 1,132,000 | +72,000 | 0.28% | 2,003,640 |
| 2008-06-23 | 2008-06-19 | 1.860 | 1,060,000 | +12,000 | 0.26% | 1,971,600 |
| 2008-06-20 | 2008-06-18 | 1.770 | 1,048,000 | +4,000 | 0.26% | 1,854,960 |
| 2008-06-18 | 2008-06-16 | 1.920 | 1,044,000 | -4,000 | 0.26% | 2,004,480 |
| 2008-06-11 | 2008-06-06 | 2.140 | 1,048,000 | -32,000 | 0.26% | 2,242,720 |
| 2008-05-30 | 2008-05-28 | 1.970 | 1,080,000 | +52,000 | 0.27% | 2,127,600 |
| 2008-05-29 | 2008-05-27 | 2.280 | 1,028,000 | +44,000 | 0.25% | 2,343,840 |
| 2008-05-28 | 2008-05-26 | 2.140 | 984,000 | -40,000 | 0.24% | 2,105,760 |
| 2008-05-27 | 2008-05-23 | 2.290 | 1,024,000 | +20,000 | 0.25% | 2,344,960 |
| 2008-05-22 | 2008-05-20 | 2.640 | 1,004,000 | +20,000 | 0.25% | 2,650,560 |
| 2008-05-20 | 2008-05-16 | 2.810 | 984,000 | -8,000 | 0.24% | 2,765,040 |
| 2008-04-08 | 2008-04-03 | 1.680 | 992,000 | -80,000 | 0.24% | 1,666,560 |
| 2008-04-07 | 2008-04-02 | 1.720 | 1,072,000 | +60,000 | 0.26% | 1,843,840 |
| 2008-04-03 | 2008-04-01 | 1.740 | 1,012,000 | +80,000 | 0.25% | 1,760,880 |
| 2008-03-20 | 2008-03-18 | 1.920 | 932,000 | +48,000 | 0.23% | 1,789,440 |
| 2008-03-19 | 2008-03-17 | 1.870 | 884,000 | +44,000 | 0.22% | 1,653,080 |
| 2008-03-18 | 2008-03-14 | 2.190 | 840,000 | +56,000 | 0.21% | 1,839,600 |
| 2008-03-17 | 2008-03-13 | 2.650 | 784,000 | +160,000 | 0.19% | 2,077,600 |
| 2008-03-14 | 2008-03-12 | 2.860 | 624,000 | +556,000 | 0.15% | 1,784,640 |
| 2008-03-11 | 2008-03-07 | 3.680 | 68,000 | -20,000 | 0.02% | 250,240 |
| 2008-02-20 | 2008-02-18 | 1.980 | 88,000 | +20,000 | 0.02% | 174,240 |
| 2008-01-28 | 2008-01-24 | 0.750 | 68,000 | -28,000 | 0.02% | 51,000 |
| 2008-01-16 | 2008-01-14 | 0.770 | 96,000 | +28,000 | 0.02% | 73,920 |
| 2008-01-11 | 2008-01-09 | 0.800 | 68,000 | -12,000 | 0.02% | 54,400 |
| 2008-01-08 | 2008-01-04 | 0.790 | 80,000 | -8,000 | 0.02% | 63,200 |
| 2008-01-03 | 2007-12-31 | 0.700 | 88,000 | -4,000 | 0.02% | 61,600 |
| 2007-12-21 | 2007-12-19 | 0.680 | 92,000 | +4,000 | 0.02% | 62,560 |
| 2007-12-19 | 2007-12-17 | 0.700 | 88,000 | +20,000 | 0.02% | 61,600 |
| 2007-09-27 | 2007-09-24 | 0.970 | 68,000 | -20,000 | 0.02% | 65,960 |
| 2007-09-14 | 2007-09-12 | 0.820 | 88,000 | +20,000 | 0.02% | 72,160 |
| 2007-08-23 | 2007-08-21 | 0.810 | 68,000 | -20,000 | 0.02% | 55,080 |
| 2007-08-22 | 2007-08-20 | 0.760 | 88,000 | -72,000 | 0.02% | 66,880 |
| 2007-08-21 | 2007-08-17 | 0.750 | 160,000 | +40,000 | 0.04% | 120,000 |
| 2007-08-15 | 2007-08-13 | 1.040 | 120,000 | +32,000 | 0.03% | 124,800 |
| 2007-08-03 | 2007-08-01 | 0.660 | 88,000 | +20,000 | 0.02% | 58,080 |
| 2007-07-09 | 2007-07-05 | 0.650 | 68,000 | +68,000 | 0.02% | 44,200 |
| 2007-06-26 | 2007-06-22 | 0.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy