History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 731,392,625 +0 10.83% 27,061,527
2025-10-13 2025-10-09 0.036 731,392,625 +0 10.83% 26,330,134
2025-10-10 2025-10-08 0.037 731,392,625 +0 10.83% 27,061,527
2025-10-09 2025-10-06 0.038 731,392,625 +0 10.83% 27,792,920
2025-10-08 2025-10-03 0.035 731,392,625 +0 10.83% 25,598,742
2025-10-06 2025-10-02 0.034 731,392,625 +0 10.83% 24,867,349
2025-10-03 2025-09-30 0.033 731,392,625 +0 10.83% 24,135,957
2025-10-02 2025-09-29 0.036 731,392,625 +0 10.83% 26,330,134
2025-09-30 2025-09-26 0.036 731,392,625 +0 10.83% 26,330,134
2025-09-29 2025-09-25 0.035 731,392,625 +0 10.83% 25,598,742
2025-09-26 2025-09-24 0.036 731,392,625 +0 10.83% 26,330,134
2025-09-25 2025-09-23 0.037 731,392,625 +0 10.83% 27,061,527
2025-09-24 2025-09-22 0.036 731,392,625 +0 10.83% 26,330,134
2025-09-23 2025-09-19 0.035 731,392,625 +0 10.83% 25,598,742
2025-09-22 2025-09-18 0.035 731,392,625 +0 10.83% 25,598,742
2025-09-19 2025-09-17 0.035 731,392,625 +0 10.83% 25,598,742
2025-09-18 2025-09-16 0.035 731,392,625 +0 10.83% 25,598,742
2025-09-17 2025-09-15 0.035 731,392,625 +0 10.83% 25,598,742
2025-09-16 2025-09-12 0.036 731,392,625 +0 10.83% 26,330,134
2025-09-15 2025-09-11 0.037 731,392,625 +0 10.83% 27,061,527
2025-09-12 2025-09-10 0.037 731,392,625 +0 10.83% 27,061,527
2025-09-11 2025-09-09 0.037 731,392,625 +0 10.83% 27,061,527
2025-09-10 2025-09-08 0.038 731,392,625 +0 10.83% 27,792,920
2025-09-09 2025-09-05 0.036 731,392,625 +0 10.83% 26,330,134
2025-09-08 2025-09-04 0.038 731,392,625 +0 10.83% 27,792,920
2025-09-05 2025-09-03 0.038 731,392,625 +0 10.83% 27,792,920
2025-09-04 2025-09-02 0.038 731,392,625 +0 10.83% 27,792,920
2025-09-03 2025-09-01 0.036 731,392,625 +0 10.83% 26,330,134
2025-09-02 2025-08-29 0.037 731,392,625 +0 10.83% 27,061,527
2025-09-01 2025-08-28 0.038 731,392,625 +0 10.83% 27,792,920
2025-08-29 2025-08-27 0.038 731,392,625 +0 10.83% 27,792,920
2025-08-28 2025-08-26 0.038 731,392,625 +0 10.83% 27,792,920
2025-08-27 2025-08-25 0.038 731,392,625 +0 10.83% 27,792,920
2025-08-26 2025-08-22 0.038 731,392,625 +0 10.83% 27,792,920
2025-08-25 2025-08-21 0.038 731,392,625 +0 10.83% 27,792,920
2025-08-22 2025-08-20 0.039 731,392,625 +0 10.83% 28,524,312
2025-08-21 2025-08-19 0.039 731,392,625 +0 10.83% 28,524,312
2025-08-20 2025-08-18 0.038 731,392,625 +0 10.83% 27,792,920
2025-08-19 2025-08-15 0.038 731,392,625 +0 10.83% 27,792,920
2025-08-18 2025-08-14 0.038 731,392,625 +0 10.83% 27,792,920
2025-08-15 2025-08-13 0.038 731,392,625 +0 10.83% 27,792,920
2025-08-14 2025-08-12 0.037 731,392,625 +0 10.83% 27,061,527
2025-08-13 2025-08-11 0.039 731,392,625 +0 10.83% 28,524,312
2025-08-12 2025-08-08 0.040 731,392,625 +0 10.83% 29,255,705
2025-08-11 2025-08-07 0.040 731,392,625 -740,000 10.83% 29,255,705
2025-08-08 2025-08-06 0.039 732,132,625 -140,000 10.84% 28,553,172
2025-07-23 2025-07-21 0.042 732,272,625 +151,164,000 10.84% 30,755,450
2025-06-23 2025-06-19 0.035 581,108,625 -648,000 8.61% 20,338,802
2025-05-19 2025-05-15 0.028 581,756,625 +36,000 8.62% 16,289,186
2025-03-20 2025-03-18 0.026 581,720,625 -744,000 8.62% 15,124,736
2025-02-25 2025-02-21 0.023 582,464,625 -3,900,000 8.63% 13,396,686
2025-02-21 2025-02-19 0.022 586,364,625 -1,500,000 8.68% 12,900,022
2025-02-19 2025-02-17 0.024 587,864,625 -428,000 8.71% 14,108,751
2025-02-18 2025-02-14 0.023 588,292,625 -2,000,000 8.71% 13,530,730
2025-02-17 2025-02-13 0.024 590,292,625 -1,000,000 8.74% 14,167,023
2025-02-14 2025-02-12 0.025 591,292,625 -1,072,000 8.76% 14,782,316
2025-02-13 2025-02-11 0.027 592,364,625 -1,800,000 8.77% 15,993,845
2025-02-12 2025-02-10 0.023 594,164,625 -2,096,000 8.80% 13,665,786
2025-02-11 2025-02-07 0.025 596,260,625 -604,000 8.83% 14,906,516
2025-02-10 2025-02-06 0.023 596,864,625 -1,000,000 8.84% 13,727,886
2025-02-06 2025-02-04 0.025 597,864,625 -500,000 8.85% 14,946,616
2025-02-03 2025-01-24 0.024 598,364,625 -1,500,000 8.86% 14,360,751
2025-01-27 2025-01-23 0.021 599,864,625 -2,952,000 8.88% 12,597,157
2025-01-24 2025-01-22 0.021 602,816,625 -548,000 8.93% 12,659,149
2025-01-23 2025-01-21 0.021 603,364,625 -200,000 8.94% 12,670,657
2025-01-21 2025-01-17 0.022 603,564,625 -1,000,000 8.94% 13,278,422
2024-11-28 2024-11-26 0.023 604,564,625 -73,000,000 8.95% 13,904,986
2024-11-12 2024-11-08 0.022 677,564,625 +1,052,000 10.03% 14,906,422
2024-11-08 2024-11-06 0.020 676,512,625 +3,076,000 10.02% 13,530,252
2024-09-09 2024-09-04 0.025 673,436,625 +3,812,000 9.97% 16,835,916
2024-09-04 2024-09-02 0.031 669,624,625 +14,508,000 9.92% 20,758,363
2024-07-11 2024-07-09 0.017 655,116,625 -48,000 9.70% 11,136,983
2024-05-29 2024-05-27 0.018 655,164,625 -80,000 9.70% 11,792,963
2024-01-16 2024-01-12 0.019 655,244,625 +1,520,000 9.70% 12,449,648
2023-12-05 2023-12-01 0.023 653,724,625 -40,000 9.68% 15,035,666
2023-08-23 2023-08-21 0.030 653,764,625 +196,000 9.68% 19,612,939
2023-07-07 2023-07-05 0.037 653,568,625 +2,060,000 9.68% 24,182,039
2023-06-16 2023-06-14 0.031 651,508,625 +4,300,000 9.65% 20,196,767
2023-06-15 2023-06-13 0.030 647,208,625 +372,000 9.59% 19,416,259
2023-06-14 2023-06-12 0.030 646,836,625 +3,800,000 9.58% 19,405,099
2023-06-13 2023-06-09 0.031 643,036,625 +3,100,000 9.52% 19,934,135
2023-06-12 2023-06-08 0.031 639,936,625 +3,740,000 9.48% 19,838,035
2023-06-09 2023-06-07 0.030 636,196,625 +8,000 9.42% 19,085,899
2023-06-08 2023-06-06 0.030 636,188,625 +500,000 9.42% 19,085,659
2023-05-24 2023-05-22 0.031 635,688,625 +240,000 9.41% 19,706,347
2023-05-15 2023-05-11 0.030 635,448,625 +100,000 9.41% 19,063,459
2023-05-12 2023-05-10 0.029 635,348,625 +100,000 9.41% 18,425,110
2023-05-10 2023-05-08 0.031 635,248,625 +52,000 9.41% 19,692,707
2023-05-09 2023-05-05 0.031 635,196,625 +64,000 9.41% 19,691,095
2023-04-26 2023-04-24 0.035 635,132,625 +40,000 9.41% 22,229,642
2023-04-24 2023-04-20 0.035 635,092,625 +292,000 9.41% 22,228,242
2023-04-03 2023-03-30 0.041 634,800,625 -500,000 9.40% 26,026,826
2023-03-20 2023-03-16 0.038 635,300,625 +100,000 9.41% 24,141,424
2023-03-17 2023-03-15 0.039 635,200,625 +100,000 9.41% 24,772,824
2023-03-16 2023-03-14 0.040 635,100,625 +100,000 9.41% 25,404,025
2023-03-14 2023-03-10 0.039 635,000,625 +100,000 9.40% 24,765,024
2023-03-10 2023-03-08 0.039 634,900,625 +52,000 9.40% 24,761,124
2023-03-09 2023-03-07 0.041 634,848,625 +392,000 9.40% 26,028,794
2023-03-02 2023-02-28 0.048 634,456,625 -500,000 9.40% 30,453,918
2023-03-01 2023-02-27 0.039 634,956,625 +4,000 9.40% 24,763,308
2023-02-28 2023-02-24 0.040 634,952,625 -152,000 9.40% 25,398,105
2023-02-27 2023-02-23 0.039 635,104,625 +52,000 9.41% 24,769,080
2023-02-24 2023-02-22 0.040 635,052,625 +52,000 9.41% 25,402,105
2023-02-23 2023-02-21 0.040 635,000,625 +52,000 9.40% 25,400,025
2023-02-20 2023-02-16 0.042 634,948,625 +152,000 9.40% 26,667,842
2023-02-16 2023-02-14 0.045 634,796,625 +244,000 9.40% 28,565,848
2023-02-10 2023-02-08 0.043 634,552,625 -44,000 9.40% 27,285,763
2023-01-27 2023-01-20 0.033 634,596,625 -2,636,000 9.40% 20,941,689
2023-01-20 2023-01-18 0.032 637,232,625 -296,000 9.44% 20,391,444
2023-01-10 2023-01-06 0.032 637,528,625 -108,000 9.44% 20,400,916
2023-01-06 2023-01-04 0.031 637,636,625 -800,000 9.44% 19,766,735
2023-01-05 2023-01-03 0.033 638,436,625 -1,872,000 9.46% 21,068,409
2023-01-04 2022-12-30 0.034 640,308,625 -6,060,000 9.48% 21,770,493
2023-01-03 2022-12-29 0.035 646,368,625 -8,920,000 9.57% 22,622,902
2022-12-30 2022-12-28 0.032 655,288,625 -1,000,000 9.70% 20,969,236
2022-12-29 2022-12-23 0.032 656,288,625 -4,800,000 9.72% 21,001,236
2022-12-28 2022-12-22 0.033 661,088,625 -5,480,000 9.79% 21,815,925
2022-03-01 2022-02-25 0.051 666,568,625 +60,000 9.87% 33,995,000
2022-02-18 2022-02-16 0.063 666,508,625 +200,000 9.87% 41,990,043
2022-02-17 2022-02-15 0.064 666,308,625 +620,000 9.87% 42,643,752
2022-02-16 2022-02-14 0.072 665,688,625 +80,000 9.86% 47,929,581
2022-01-27 2022-01-25 0.070 665,608,625 -1,032,000 9.86% 46,592,604
2022-01-17 2022-01-13 0.076 666,640,625 +400,000 9.87% 50,664,688
2021-10-22 2021-10-20 0.110 666,240,625 +44,000 9.87% 73,286,469
2021-09-28 2021-09-24 0.124 666,196,625 -500,000 9.87% 82,608,382
2021-09-27 2021-09-23 0.113 666,696,625 -1,200,000 9.87% 75,336,719
2021-09-20 2021-09-16 0.110 667,896,625 -264,000 9.89% 73,468,629
2021-09-14 2021-09-10 0.100 668,160,625 -500,000 10.39% 66,816,062
2021-08-27 2021-08-25 0.106 668,660,625 -520,000 10.40% 70,878,026
2021-08-26 2021-08-24 0.102 669,180,625 -928,000 10.40% 68,256,424
2021-08-23 2021-08-19 0.097 670,108,625 -1,328,000 10.42% 65,000,537
2021-08-20 2021-08-18 0.100 671,436,625 +476,000 10.44% 67,143,662
2021-08-17 2021-08-13 0.108 670,960,625 -36,000 10.43% 72,463,748
2021-08-10 2021-08-06 0.115 670,996,625 -500,000 10.43% 77,164,612
2021-08-06 2021-08-04 0.110 671,496,625 -4,000 10.44% 73,864,629
2021-08-05 2021-08-03 0.120 671,500,625 -8,000 10.44% 80,580,075
2021-08-04 2021-08-02 0.127 671,508,625 -1,040,000 10.44% 85,281,595
2021-08-02 2021-07-29 0.133 672,548,625 -2,100,000 10.46% 89,448,967
2021-07-30 2021-07-28 0.131 674,648,625 -1,200,000 10.49% 88,378,970
2021-07-29 2021-07-27 0.130 675,848,625 -100,000 10.51% 87,860,321
2021-07-28 2021-07-26 0.137 675,948,625 -4,068,000 10.51% 92,604,962
2021-07-27 2021-07-23 0.133 680,016,625 -2,500,000 10.57% 90,442,211
2021-07-26 2021-07-22 0.135 682,516,625 -500,000 10.61% 92,139,744
2021-07-23 2021-07-21 0.135 683,016,625 -1,300,000 10.62% 92,207,244
2021-07-22 2021-07-20 0.137 684,316,625 -300,000 10.64% 93,751,378
2021-07-21 2021-07-19 0.138 684,616,625 -300,000 10.64% 94,477,094
2021-07-20 2021-07-16 0.139 684,916,625 -1,000,000 10.65% 95,203,411
2021-07-19 2021-07-15 0.137 685,916,625 -2,032,000 10.66% 93,970,578
2021-07-16 2021-07-14 0.136 687,948,625 -248,000 10.70% 93,561,013
2021-07-15 2021-07-13 0.137 688,196,625 -1,000,000 10.70% 94,282,938
2021-07-14 2021-07-12 0.136 689,196,625 -1,984,000 10.71% 93,730,741
2021-07-09 2021-07-07 0.132 691,180,625 -2,196,000 10.75% 91,235,842
2021-07-08 2021-07-06 0.118 693,376,625 -300,000 10.78% 81,818,442
2021-06-03 2021-06-01 0.127 693,676,625 -5,000,000 10.78% 88,096,931
2021-06-01 2021-05-28 0.125 698,676,625 -2,500,000 10.86% 87,334,578
2021-05-31 2021-05-27 0.119 701,176,625 -1,208,000 10.90% 83,440,018
2021-05-28 2021-05-26 0.118 702,384,625 -1,008,000 10.92% 82,881,386
2021-05-27 2021-05-25 0.118 703,392,625 -500,000 11.80% 83,000,330
2021-05-26 2021-05-24 0.117 703,892,625 -500,000 11.81% 82,355,437
2021-05-21 2021-05-18 0.124 704,392,625 -300,000 11.81% 87,344,686
2021-05-17 2021-05-13 0.137 704,692,625 -1,000,000 11.82% 96,542,890
2021-05-14 2021-05-12 0.141 705,692,625 -1,860,000 11.84% 99,502,660
2021-05-13 2021-05-11 0.143 707,552,625 -3,164,000 11.87% 101,180,025
2021-05-12 2021-05-10 0.145 710,716,625 -1,480,000 11.92% 103,053,911
2021-05-11 2021-05-07 0.143 712,196,625 -2,000,000 11.95% 101,844,117
2021-05-10 2021-05-06 0.144 714,196,625 -4,000,000 11.98% 102,844,314
2021-05-07 2021-05-05 0.146 718,196,625 -2,872,000 12.05% 104,856,707
2021-05-05 2021-05-03 0.151 721,068,625 -1,628,000 12.09% 108,881,362
2021-05-04 2021-04-30 0.155 722,696,625 -4,484,000 12.12% 112,017,977
2021-05-03 2021-04-29 0.130 727,180,625 -984,000 12.20% 94,533,481
2021-04-30 2021-04-28 0.119 728,164,625 -236,000 12.21% 86,651,590
2021-04-28 2021-04-26 0.122 728,400,625 -4,000 12.22% 88,864,876
2021-04-27 2021-04-23 0.128 728,404,625 -152,000 12.22% 93,235,792
2021-04-26 2021-04-22 0.136 728,556,625 -492,000 12.22% 99,083,701
2021-04-23 2021-04-21 0.103 729,048,625 -48,000 12.23% 75,092,008
2021-04-21 2021-04-19 0.100 729,096,625 -104,000 12.23% 72,909,662
2021-03-30 2021-03-26 0.115 729,200,625 +32,000 12.23% 83,858,072
2021-03-29 2021-03-25 0.110 729,168,625 +500,000 12.23% 80,208,549
2021-03-25 2021-03-23 0.119 728,668,625 +772,000 12.22% 86,711,566
2021-03-23 2021-03-19 0.112 727,896,625 -1,832,000 12.21% 81,524,422
2021-03-22 2021-03-18 0.106 729,728,625 -2,100,000 12.24% 77,351,234
2021-03-19 2021-03-17 0.089 731,828,625 -500,000 12.27% 65,132,748
2021-03-11 2021-03-09 0.083 732,328,625 -500,000 12.28% 60,783,276
2021-03-10 2021-03-08 0.081 732,828,625 -600,000 12.29% 59,359,119
2021-03-03 2021-03-01 0.085 733,428,625 -100,000 12.30% 62,341,433
2021-03-02 2021-02-26 0.084 733,528,625 -600,000 12.30% 61,616,405
2021-03-01 2021-02-25 0.078 734,128,625 -376,000 12.31% 57,262,033
2021-02-26 2021-02-24 0.082 734,504,625 +4,000 12.32% 60,229,379
2021-02-24 2021-02-22 0.085 734,500,625 -680,000 12.32% 62,432,553
2021-02-23 2021-02-19 0.058 735,180,625 -68,000 12.33% 42,640,476
2021-02-17 2021-02-11 0.035 735,248,625 -32,000 12.33% 25,733,702
2021-01-07 2021-01-05 0.036 735,280,625 -40,000 12.33% 26,470,102
2020-09-24 2020-09-22 0.035 735,320,625 -4,000 12.33% 25,736,222
2020-06-17 2020-06-15 0.031 735,324,625 -444,000 12.33% 22,795,063
2020-04-21 2020-04-17 0.035 735,768,625 -60,000 12.34% 25,751,902
2020-04-15 2020-04-09 0.035 735,828,625 -400,000 12.34% 25,754,002
2020-04-08 2020-04-06 0.035 736,228,625 -400,000 12.35% 25,768,002
2020-04-06 2020-04-02 0.036 736,628,625 -208,000 12.35% 26,518,630
2020-04-01 2020-03-30 0.038 736,836,625 -200,000 12.36% 27,999,792
2020-03-31 2020-03-27 0.037 737,036,625 -500,000 12.36% 27,270,355
2020-02-04 2020-01-31 0.042 737,536,625 -6,324,000 12.37% 30,976,538
2020-02-03 2020-01-30 0.039 743,860,625 -14,508,000 12.48% 29,010,564
2020-01-08 2020-01-06 0.048 758,368,625 +400,000 12.72% 36,401,694
2019-10-11 2019-10-09 0.055 757,968,625 +520,000 12.71% 41,688,274
2019-09-16 2019-09-12 0.056 757,448,625 +100,000 12.70% 42,417,123
2019-06-27 2019-06-25 0.050 757,348,625 +188,000 15.24% 37,867,431
2019-05-31 2019-05-29 0.056 757,160,625 -1,892 15.24% 42,400,995
2019-05-30 2019-05-28 0.058 757,162,517 -56,000 15.24% 43,915,426
2019-05-29 2019-05-27 0.055 757,218,517 -200,000 15.24% 41,647,018
2019-05-17 2019-05-15 0.051 757,418,517 -100,000 15.24% 38,628,344
2019-05-14 2019-05-09 0.054 757,518,517 -500,000 15.25% 40,906,000
2019-02-22 2019-02-20 0.057 758,018,517 -32,000 15.26% 43,207,055
2019-02-18 2019-02-14 0.058 758,050,517 -224,000 15.26% 43,966,930
2019-02-08 2019-01-31 0.044 758,274,517 +20,000 15.26% 33,364,079
2019-01-18 2019-01-16 0.065 758,254,517 +1,000,000 15.26% 49,286,544
2019-01-17 2019-01-15 0.063 757,254,517 +1,000,000 15.24% 47,707,035
2019-01-16 2019-01-14 0.063 756,254,517 +1,000,000 15.22% 47,644,035
2019-01-15 2019-01-11 0.066 755,254,517 +1,000,000 15.20% 49,846,798
2019-01-14 2019-01-10 0.065 754,254,517 +868,000 15.18% 49,026,544
2019-01-11 2019-01-09 0.066 753,386,517 +508,000 15.16% 49,723,510
2019-01-10 2019-01-08 0.065 752,878,517 +800,000 15.15% 48,937,104
2019-01-09 2019-01-07 0.063 752,078,517 +5,504,000 15.14% 47,380,947
2019-01-04 2019-01-02 0.065 746,574,517 +840,000 15.03% 48,527,344
2019-01-03 2018-12-31 0.070 745,734,517 +1,000,000 15.01% 52,201,416
2018-12-28 2018-12-24 0.062 744,734,517 +1,000,000 14.99% 46,173,540
2018-12-27 2018-12-20 0.064 743,734,517 +1,000,000 14.97% 47,599,009
2018-12-21 2018-12-19 0.065 742,734,517 +1,000,000 14.95% 48,277,744
2018-12-20 2018-12-18 0.065 741,734,517 +1,000,000 14.93% 48,212,744
2018-12-19 2018-12-17 0.063 740,734,517 +1,000,000 14.91% 46,666,275
2018-12-18 2018-12-14 0.062 739,734,517 +1,000,000 14.89% 45,863,540
2018-12-17 2018-12-13 0.065 738,734,517 +900,000 14.87% 48,017,744
2018-12-14 2018-12-12 0.065 737,834,517 +1,000,000 14.85% 47,959,244
2018-12-13 2018-12-11 0.066 736,834,517 +1,000,000 14.83% 48,631,078
2018-12-12 2018-12-10 0.065 735,834,517 +536,000 14.81% 47,829,244
2018-12-11 2018-12-07 0.064 735,298,517 +1,600,000 14.80% 47,059,105
2018-12-10 2018-12-06 0.063 733,698,517 +428,000 14.77% 46,223,007
2018-12-06 2018-12-04 0.065 733,270,517 +2,200,000 14.76% 47,662,584
2018-11-28 2018-11-26 0.064 731,070,517 +80,000 14.71% 46,788,513
2018-11-27 2018-11-23 0.068 730,990,517 +60,000 14.71% 49,707,355
2018-11-23 2018-11-21 0.070 730,930,517 +2,648,000 14.71% 51,165,136
2018-10-29 2018-10-25 0.075 728,282,517 +156,000 14.66% 54,621,189
2018-09-28 2018-09-26 0.090 728,126,517 +12,000 14.65% 65,531,387
2018-08-14 2018-08-10 0.091 728,114,517 -248,000 14.65% 66,258,421
2018-08-02 2018-07-31 0.089 728,362,517 -1,000,000 14.66% 64,824,264
2018-08-01 2018-07-30 0.080 729,362,517 -2,100,000 14.68% 58,349,001
2018-05-16 2018-05-14 0.104 731,462,517 +1,604,000 14.72% 76,072,102
2018-05-14 2018-05-10 0.096 729,858,517 +1,628,000 14.69% 70,066,418
2018-05-11 2018-05-09 0.106 728,230,517 +636,000 14.66% 77,192,435
2018-05-04 2018-05-02 0.103 727,594,517 +300,000 14.64% 74,942,235
2018-04-27 2018-04-25 0.106 727,294,517 +400,000 14.64% 77,093,219
2018-04-17 2018-04-13 0.115 726,894,517 -500,000 14.63% 83,592,869
2018-04-16 2018-04-12 0.107 727,394,517 -500,000 14.64% 77,831,213
2018-04-13 2018-04-11 0.107 727,894,517 -500,000 14.65% 77,884,713
2018-04-11 2018-04-09 0.110 728,394,517 -2,000 14.66% 80,123,397
2018-03-29 2018-03-27 0.110 728,396,517 -400,000 14.66% 80,123,617
2018-03-28 2018-03-26 0.110 728,796,517 -800,000 14.67% 80,167,617
2018-03-26 2018-03-22 0.113 729,596,517 -600,000 14.68% 82,444,406
2018-02-12 2018-02-08 0.119 730,196,517 -56,000 14.70% 86,893,386
2018-02-08 2018-02-06 0.122 730,252,517 -500,000 14.70% 89,090,807
2018-02-06 2018-02-02 0.122 730,752,517 -500,000 14.71% 89,151,807
2018-01-11 2018-01-09 0.126 731,252,517 +30,009,000 15.75% 92,137,817
2018-01-05 2018-01-03 0.103 701,243,517 +720,000 15.10% 72,228,082
2018-01-02 2017-12-28 0.114 700,523,517 +2,512,000 15.09% 79,859,681
2017-12-08 2017-12-06 0.119 698,011,517 -800,000 15.04% 83,063,371
2017-12-04 2017-11-30 0.117 698,811,517 +28,000 15.05% 81,760,947
2017-11-16 2017-11-14 0.125 698,783,517 +140,000 15.05% 87,347,940
2017-10-31 2017-10-27 0.150 698,643,517 +200,000 15.05% 104,796,528
2017-10-23 2017-10-19 0.172 698,443,517 -148,000 15.04% 120,132,285
2017-10-20 2017-10-18 0.190 698,591,517 -560,000 15.05% 132,732,388
2017-10-19 2017-10-17 0.165 699,151,517 -300,000 15.06% 115,360,000
2017-10-17 2017-10-13 0.153 699,451,517 -200,000 15.07% 107,016,082
2017-10-16 2017-10-12 0.155 699,651,517 -1,944,000 15.07% 108,445,985
2017-09-25 2017-09-21 0.104 701,595,517 -600,000 15.11% 72,965,934
2017-09-15 2017-09-13 0.101 702,195,517 -10,508,000 15.12% 70,921,747
2017-09-14 2017-09-12 0.098 712,703,517 -168,000 15.35% 69,844,945
2017-09-13 2017-09-11 0.097 712,871,517 -30,009,000 15.35% 69,148,537
2017-09-11 2017-09-07 0.100 742,880,517 -2,176,000 16.00% 74,288,052
2017-09-08 2017-09-06 0.101 745,056,517 -1,824,000 16.04% 75,250,708
2017-09-07 2017-09-05 0.105 746,880,517 -776,000 16.08% 78,422,454
2017-09-06 2017-09-04 0.100 747,656,517 -11,800,000 16.10% 74,765,652
2017-09-05 2017-09-01 0.111 759,456,517 +296,000 16.35% 84,299,673
2017-09-01 2017-08-30 0.110 759,160,517 -1,180,000 16.35% 83,507,657
2017-08-31 2017-08-29 0.106 760,340,517 +316,000 16.37% 80,596,095
2017-08-30 2017-08-28 0.108 760,024,517 +144,000 16.37% 82,082,648
2017-08-29 2017-08-25 0.109 759,880,517 -24,000 16.36% 82,826,976
2017-08-28 2017-08-24 0.108 759,904,517 +748,000 16.36% 82,069,688
2017-08-25 2017-08-22 0.109 759,156,517 +156,000 16.35% 82,748,060
2017-08-24 2017-08-21 0.110 759,000,517 +24,000 16.34% 83,490,057
2017-08-18 2017-08-16 0.119 758,976,517 +1,196,000 16.34% 90,318,206
2017-08-17 2017-08-15 0.110 757,780,517 +1,996,000 16.32% 83,355,857
2017-08-16 2017-08-14 0.110 755,784,517 +1,404,000 16.27% 83,136,297
2017-08-15 2017-08-11 0.106 754,380,517 +200,000 16.24% 79,964,335
2017-08-14 2017-08-10 0.113 754,180,517 +200,000 16.24% 85,222,398
2017-08-11 2017-08-09 0.113 753,980,517 +792,000 16.24% 85,199,798
2017-08-09 2017-08-07 0.120 753,188,517 +748,000 16.22% 90,382,622
2017-08-07 2017-08-03 0.120 752,440,517 +224,000 16.20% 90,292,862
2017-08-04 2017-08-02 0.120 752,216,517 +116,000 16.20% 90,265,982
2017-08-03 2017-08-01 0.121 752,100,517 +180,000 16.20% 91,004,163
2017-08-02 2017-07-31 0.119 751,920,517 -26,828,000 16.19% 89,478,542
2017-07-27 2017-07-25 0.125 778,748,517 +92,000 16.77% 97,343,565
2017-07-26 2017-07-24 0.125 778,656,517 +24,000 16.77% 97,332,065
2017-07-25 2017-07-21 0.126 778,632,517 +100,000 16.74% 98,107,697
2017-07-24 2017-07-20 0.123 778,532,517 +4,000 16.73% 95,759,500
2017-07-21 2017-07-19 0.126 778,528,517 +520,000 16.73% 98,094,593
2017-07-20 2017-07-18 0.124 778,008,517 +800,000 16.72% 96,473,056
2017-07-19 2017-07-17 0.124 777,208,517 +1,240,000 16.71% 96,373,856
2017-07-18 2017-07-14 0.119 775,968,517 +8,000 16.68% 92,340,254
2017-07-17 2017-07-13 0.118 775,960,517 +1,408,000 16.68% 91,563,341
2017-07-14 2017-07-12 0.117 774,552,517 +688,000 16.65% 90,622,644
2017-07-13 2017-07-11 0.119 773,864,517 +420,000 16.63% 92,089,878
2017-07-12 2017-07-10 0.123 773,444,517 +860,000 16.62% 95,133,676
2017-07-10 2017-07-06 0.125 772,584,517 +732,000 16.61% 96,573,065
2017-07-07 2017-07-05 0.122 771,852,517 +7,213,000 16.59% 94,166,007
2017-07-06 2017-07-04 0.124 764,639,517 +412,000 16.43% 94,815,300
2017-07-05 2017-07-03 0.117 764,227,517 +664,000 16.43% 89,414,619
2017-07-04 2017-06-30 0.124 763,563,517 +1,288,000 16.41% 94,681,876
2017-07-03 2017-06-29 0.127 762,275,517 -7,520,000 16.38% 96,808,991
2017-06-30 2017-06-28 0.127 769,795,517 -6,633,000 16.55% 97,764,031
2017-06-29 2017-06-27 0.130 776,428,517 +408,000 16.69% 100,935,707
2017-06-28 2017-06-26 0.120 776,020,517 +2,960,000 16.68% 93,122,462
2017-06-27 2017-06-23 0.107 773,060,517 +4,084,000 16.62% 82,717,475
2017-06-26 2017-06-22 0.097 768,976,517 +26,105,000 16.53% 74,590,722
2017-06-21 2017-06-19 0.098 742,871,517 +400,000 15.97% 72,801,409
2017-06-13 2017-06-09 0.109 742,471,517 +68,000 15.96% 80,929,395
2017-06-08 2017-06-06 0.103 742,403,517 -96,000 15.96% 76,467,562
2017-06-07 2017-06-05 0.105 742,499,517 -112,000 15.96% 77,962,449
2017-06-06 2017-06-02 0.116 742,611,517 +200,000 15.96% 86,142,936
2017-05-31 2017-05-26 0.122 742,411,517 -392,000 15.96% 90,574,205
2017-05-16 2017-05-12 0.126 742,803,517 +364,000 15.97% 93,593,243
2017-05-15 2017-05-11 0.125 742,439,517 -276,000 15.96% 92,804,940
2017-05-12 2017-05-10 0.126 742,715,517 -64,000 15.96% 93,582,155
2017-05-11 2017-05-09 0.127 742,779,517 +44,000 15.97% 94,332,999
2017-05-10 2017-05-08 0.130 742,735,517 +336,000 15.96% 96,555,617
2017-05-08 2017-05-04 0.132 742,399,517 +40,000 15.96% 97,996,736
2017-05-05 2017-05-02 0.134 742,359,517 -48,000 15.96% 99,476,175
2017-04-28 2017-04-26 0.130 742,407,517 +8,000 15.96% 96,512,977
2017-04-27 2017-04-25 0.131 742,399,517 +236,000 15.96% 97,254,337
2017-04-25 2017-04-21 0.124 742,163,517 +676,000 15.95% 92,028,276
2017-04-24 2017-04-20 0.133 741,487,517 +392,000 15.94% 98,617,840
2017-04-03 2017-03-30 0.134 741,095,517 +100,000 15.93% 99,306,799
2017-03-30 2017-03-28 0.139 740,995,517 -1,400,000 15.93% 102,998,377
2017-03-29 2017-03-27 0.142 742,395,517 +2,000,000 15.96% 105,420,163
2017-03-28 2017-03-24 0.133 740,395,517 -548,000 15.91% 98,472,604
2017-03-15 2017-03-13 0.133 740,943,517 +28,000 15.93% 98,545,488
2017-03-06 2017-03-02 0.142 740,915,517 +60,000 15.93% 105,210,003
2017-02-20 2017-02-16 0.142 740,855,517 -8,000 15.92% 105,201,483
2017-02-17 2017-02-15 0.144 740,863,517 +160,000 15.92% 106,684,346
2017-02-15 2017-02-13 0.149 740,703,517 +3,088,000 15.92% 110,364,824
2017-02-14 2017-02-10 0.137 737,615,517 +760,000 15.85% 101,053,326
2017-02-13 2017-02-09 0.144 736,855,517 +1,724,000 15.84% 106,107,194
2017-02-10 2017-02-08 0.138 735,131,517 +184,000 15.80% 101,448,149
2017-02-09 2017-02-07 0.143 734,947,517 +276,000 15.80% 105,097,495
2017-02-02 2017-01-27 0.148 734,671,517 -4,000 15.79% 108,731,385
2017-01-25 2017-01-23 0.141 734,675,517 -20,022,000 15.79% 103,589,248
2017-01-24 2017-01-20 0.148 754,697,517 +4,000 16.22% 111,695,233
2017-01-23 2017-01-19 0.147 754,693,517 +284,000 16.22% 110,939,947
2017-01-18 2017-01-16 0.147 754,409,517 +4,000 16.22% 110,898,199
2017-01-12 2017-01-10 0.154 754,405,517 +192,000 16.21% 116,178,450
2017-01-11 2017-01-09 0.147 754,213,517 +2,300,000 16.21% 110,869,387
2017-01-10 2017-01-06 0.147 751,913,517 -1,541,000 16.16% 110,531,287
2017-01-04 2016-12-30 0.153 753,454,517 +2,616,000 16.19% 115,278,541
2017-01-03 2016-12-29 0.152 750,838,517 +372,000 16.14% 114,127,455
2016-12-22 2016-12-20 0.154 750,466,517 -600,000 16.13% 115,571,844
2016-12-21 2016-12-19 0.168 751,066,517 +80,000 16.14% 126,179,175
2016-12-15 2016-12-13 0.157 750,986,517 -2,076,000 16.14% 117,904,883
2016-12-12 2016-12-08 0.158 753,062,517 +64,000 16.19% 118,983,878
2016-11-24 2016-11-22 0.171 752,998,517 -2,020,000 16.18% 128,762,746
2016-11-23 2016-11-21 0.168 755,018,517 -200,000 16.23% 126,843,111
2016-11-11 2016-11-09 0.168 755,218,517 +112,000 16.23% 126,876,711
2016-11-10 2016-11-08 0.164 755,106,517 +32,000 16.23% 123,837,469
2016-11-09 2016-11-07 0.162 755,074,517 +316,000 16.23% 122,322,072
2016-11-07 2016-11-03 0.163 754,758,517 +120,000 16.22% 123,025,638
2016-11-04 2016-11-02 0.174 754,638,517 +404,000 16.22% 131,307,102
2016-11-01 2016-10-28 0.177 754,234,517 +80,000 16.21% 133,499,510
2016-10-28 2016-10-26 0.181 754,154,517 +312,000 16.21% 136,501,968
2016-10-27 2016-10-25 0.184 753,842,517 +424,000 16.20% 138,707,023
2016-10-25 2016-10-20 0.191 753,418,517 +240,000 16.19% 143,902,937
2016-10-24 2016-10-19 0.193 753,178,517 -1,904,000 16.19% 145,363,454
2016-10-20 2016-10-18 0.182 755,082,517 -68,000 16.23% 137,425,018
2016-10-19 2016-10-17 0.180 755,150,517 -484,000 16.23% 135,927,093
2016-10-18 2016-10-14 0.188 755,634,517 -1,096,000 16.24% 142,059,289
2016-10-13 2016-10-11 0.163 756,730,517 -4,000 16.26% 123,347,074
2016-10-12 2016-10-07 0.171 756,734,517 -160,000 16.27% 129,401,602
2016-10-03 2016-09-29 0.170 756,894,517 -80,000 16.27% 128,672,068
2016-09-26 2016-09-22 0.165 756,974,517 +168,000 16.27% 124,900,795
2016-09-23 2016-09-21 0.166 756,806,517 +4,000 16.27% 125,629,882
2016-09-22 2016-09-20 0.172 756,802,517 +4,000 16.27% 130,170,033
2016-09-21 2016-09-19 0.167 756,798,517 -136,000 16.27% 126,385,352
2016-09-15 2016-09-13 0.179 756,934,517 +8,000 16.27% 135,491,279
2016-09-14 2016-09-12 0.172 756,926,517 -252,000 16.27% 130,191,361
2016-09-12 2016-09-08 0.175 757,178,517 -200,000 16.27% 132,506,240
2016-09-09 2016-09-07 0.175 757,378,517 +96,000 16.28% 132,541,240
2016-09-08 2016-09-06 0.177 757,282,517 -380,000 16.28% 134,039,006
2016-09-05 2016-09-01 0.180 757,662,517 +60,000 16.28% 136,379,253
2016-09-02 2016-08-31 0.180 757,602,517 +200,000 16.28% 136,368,453
2016-09-01 2016-08-30 0.183 757,402,517 -100,000 16.28% 138,604,661
2016-08-26 2016-08-24 0.182 757,502,517 -40,000 16.28% 137,865,458
2016-08-25 2016-08-23 0.189 757,542,517 -152,000 16.28% 143,175,536
2016-08-23 2016-08-19 0.190 757,694,517 -172,000 16.29% 143,961,958
2016-08-22 2016-08-18 0.190 757,866,517 -256,000 16.29% 143,994,638
2016-08-19 2016-08-17 0.197 758,122,517 -60,000 16.29% 149,350,136
2016-08-18 2016-08-16 0.198 758,182,517 -12,000 16.30% 150,120,138
2016-08-16 2016-08-12 0.192 758,194,517 +136,000 16.30% 145,573,347
2016-08-15 2016-08-11 0.190 758,058,517 +4,000 16.29% 144,031,118
2016-08-12 2016-08-10 0.191 758,054,517 +8,000 16.29% 144,788,413
2016-08-11 2016-08-09 0.194 758,046,517 -444,000 16.29% 147,061,024
2016-08-10 2016-08-08 0.198 758,490,517 -480,000 16.30% 150,181,122
2016-08-09 2016-08-05 0.185 758,970,517 +76,000 16.31% 140,409,546
2016-08-08 2016-08-04 0.178 758,894,517 +4,000 16.31% 135,083,224
2016-08-05 2016-08-03 0.174 758,890,517 +16,000 16.31% 132,046,950
2016-08-04 2016-08-01 0.180 758,874,517 -600,000 16.31% 136,597,413
2016-08-03 2016-07-29 0.181 759,474,517 -748,000 16.32% 137,464,888
2016-08-01 2016-07-28 0.180 760,222,517 +4,000 16.34% 136,840,053
2016-07-29 2016-07-27 0.178 760,218,517 -236,000 16.34% 135,318,896
2016-07-19 2016-07-15 0.202 760,454,517 -60,000 16.34% 153,611,812
2016-06-29 2016-06-27 0.229 760,514,517 +16,000 16.35% 174,157,824
2016-06-28 2016-06-24 0.233 760,498,517 +204,000 16.35% 177,196,154
2016-06-27 2016-06-23 0.250 760,294,517 +1,252,000 16.34% 190,073,629
2016-06-24 2016-06-22 0.247 759,042,517 +92,000 16.31% 187,483,502
2016-06-23 2016-06-21 0.240 758,950,517 -140,000 16.31% 182,148,124
2016-06-22 2016-06-20 0.231 759,090,517 +272,000 16.32% 175,349,909
2016-06-21 2016-06-17 0.235 758,818,517 -412,000 16.31% 178,322,351
2016-06-20 2016-06-16 0.232 759,230,517 -312,000 16.32% 176,141,480
2016-06-17 2016-06-15 0.235 759,542,517 -124,000 16.33% 178,492,491
2016-06-16 2016-06-14 0.236 759,666,517 -392,000 16.33% 179,281,298
2016-06-15 2016-06-13 0.237 760,058,517 +136,000 16.34% 180,133,869
2016-06-10 2016-06-07 0.220 759,922,517 -360,000 16.33% 167,182,954
2016-06-08 2016-06-06 0.211 760,282,517 +8,000 16.34% 160,419,611
2016-06-07 2016-06-03 0.217 760,274,517 +28,000 16.34% 164,979,570
2016-06-06 2016-06-02 0.227 760,246,517 +4,000 16.34% 172,575,959
2016-06-03 2016-06-01 0.240 760,242,517 +152,000 16.34% 182,458,204
2016-06-02 2016-05-31 0.240 760,090,517 +8,000 16.34% 182,421,724
2016-06-01 2016-05-30 0.260 760,082,517 +116,000 16.34% 197,621,454
2016-05-31 2016-05-27 0.270 759,966,517 +72,000 16.33% 205,190,960
2016-05-30 2016-05-26 0.275 759,894,517 +460,000 16.33% 208,970,992
2016-05-26 2016-05-24 0.290 759,434,517 -200,000 16.32% 220,236,010
2016-05-25 2016-05-23 0.275 759,634,517 -348,000 16.33% 208,899,492
2016-05-24 2016-05-20 0.290 759,982,517 -4,900,000 16.33% 220,394,930
2016-05-23 2016-05-19 0.300 764,882,517 -432,000 16.44% 229,464,755
2016-05-20 2016-05-18 0.290 765,314,517 +508,000 16.45% 221,941,210
2016-05-19 2016-05-17 0.300 764,806,517 -1,908,000 16.44% 229,441,955
2016-05-18 2016-05-16 0.275 766,714,517 -700,000 16.48% 210,846,492
2016-05-17 2016-05-13 0.232 767,414,517 -164,000 16.49% 178,040,168
2016-05-16 2016-05-12 0.229 767,578,517 +8,000 16.50% 175,775,480
2016-05-13 2016-05-11 0.220 767,570,517 +4,000 16.50% 168,865,514
2016-05-12 2016-05-10 0.216 767,566,517 -108,000 16.50% 165,794,368
2016-05-11 2016-05-09 0.222 767,674,517 -320,000 16.50% 170,423,743
2016-05-10 2016-05-06 0.220 767,994,517 -180,000 16.51% 168,958,794
2016-05-06 2016-05-04 0.236 768,174,517 +60,000 16.51% 181,289,186
2016-05-05 2016-05-03 0.237 768,114,517 -56,000 16.51% 182,043,141
2016-05-04 2016-04-29 0.232 768,170,517 -100,000 16.51% 178,215,560
2016-05-03 2016-04-28 0.224 768,270,517 +28,000 16.51% 172,092,596
2016-04-29 2016-04-27 0.224 768,242,517 +364,000 16.51% 172,086,324
2016-04-28 2016-04-26 0.220 767,878,517 +564,000 16.50% 168,933,274
2016-04-27 2016-04-25 0.226 767,314,517 -100,000 16.49% 173,413,081
2016-04-26 2016-04-22 0.215 767,414,517 -540,000 16.49% 164,994,121
2016-04-25 2016-04-21 0.203 767,954,517 +324,000 16.51% 155,894,767
2016-04-22 2016-04-20 0.199 767,630,517 +1,060,000 16.50% 152,758,473
2016-04-21 2016-04-19 0.199 766,570,517 +3,096,000 16.48% 152,547,533
2016-04-19 2016-04-15 0.190 763,474,517 -108,000 16.41% 145,060,158
2016-04-14 2016-04-12 0.206 763,582,517 -200,000 16.41% 157,297,999
2016-04-12 2016-04-08 0.190 763,782,517 +1,996,000 16.42% 145,118,678
2016-04-11 2016-04-07 0.183 761,786,517 -600,000 16.37% 139,406,933
2016-04-08 2016-04-06 0.170 762,386,517 -772,000 16.39% 129,605,708
2016-04-07 2016-04-05 0.159 763,158,517 +500,000 16.40% 121,342,204
2016-04-06 2016-04-01 0.159 762,658,517 +100,000 16.39% 121,262,704
2016-04-05 2016-03-31 0.163 762,558,517 +2,516,000 16.39% 124,297,038
2016-03-30 2016-03-24 0.154 760,042,517 -884,000 16.34% 117,046,548
2016-03-29 2016-03-23 0.160 760,926,517 -4,000 16.36% 121,748,243
2016-03-24 2016-03-22 0.160 760,930,517 +20,000 16.36% 121,748,883
2016-03-23 2016-03-21 0.164 760,910,517 -200,000 16.35% 124,789,325
2016-03-22 2016-03-18 0.166 761,110,517 -700,000 16.36% 126,344,346
2016-03-21 2016-03-17 0.166 761,810,517 -1,680,000 16.37% 126,460,546
2016-03-18 2016-03-16 0.158 763,490,517 +148,000 16.41% 120,631,502
2016-03-17 2016-03-15 0.155 763,342,517 +440,000 16.41% 118,318,090
2016-03-16 2016-03-14 0.155 762,902,517 +3,356,000 16.40% 118,249,890
2016-03-14 2016-03-10 0.150 759,546,517 +500,000 16.33% 113,931,978
2016-03-09 2016-03-07 0.160 759,046,517 -124,000 16.31% 121,447,443
2016-03-08 2016-03-04 0.160 759,170,517 +68,000 16.32% 121,467,283
2016-03-07 2016-03-03 0.160 759,102,517 +740,000 16.32% 121,456,403
2016-03-04 2016-03-02 0.160 758,362,517 +428,000 16.30% 121,338,003
2016-03-03 2016-03-01 0.156 757,934,517 +808,000 16.29% 118,237,785
2016-03-02 2016-02-29 0.153 757,126,517 +152,000 16.27% 115,840,357
2016-03-01 2016-02-26 0.161 756,974,517 +604,000 16.27% 121,872,897
2016-02-29 2016-02-25 0.166 756,370,517 +1,988,000 16.26% 125,557,506
2016-02-26 2016-02-24 0.167 754,382,517 -332,000 16.21% 125,981,880
2016-02-25 2016-02-23 0.140 754,714,517 +1,140,000 16.22% 105,660,032
2016-02-24 2016-02-22 0.140 753,574,517 -600,000 16.20% 105,500,432
2016-02-23 2016-02-19 0.140 754,174,517 +248,000 16.21% 105,584,432
2016-02-22 2016-02-18 0.137 753,926,517 +4,280,000 16.20% 103,287,933
2016-02-19 2016-02-17 0.140 749,646,517 +100,000 16.11% 104,950,512
2016-02-18 2016-02-16 0.140 749,546,517 +4,668,000 16.11% 104,936,512
2016-02-17 2016-02-15 0.138 744,878,517 +1,304,000 16.01% 102,793,235
2016-02-15 2016-02-11 0.138 743,574,517 +4,000 15.98% 102,613,283
2016-02-12 2016-02-05 0.142 743,570,517 +7,104,000 15.98% 105,587,013
2016-02-05 2016-02-03 0.141 736,466,517 -224,000 15.83% 103,841,779
2016-02-03 2016-02-01 0.144 736,690,517 -200,000 15.83% 106,083,434
2016-01-29 2016-01-27 0.140 736,890,517 +1,812,000 15.84% 103,164,672
2016-01-28 2016-01-26 0.130 735,078,517 -4,432,000 15.80% 95,560,207
2016-01-27 2016-01-25 0.150 739,510,517 +69,000 15.89% 110,926,578
2016-01-26 2016-01-22 0.157 739,441,517 +344,000 15.89% 116,092,318
2016-01-25 2016-01-21 0.156 739,097,517 +64,000 15.89% 115,299,213
2016-01-21 2016-01-19 0.170 739,033,517 -144,000 15.88% 125,635,698
2016-01-20 2016-01-18 0.161 739,177,517 +400,000 15.89% 119,007,580
2016-01-19 2016-01-15 0.171 738,777,517 -120,000 15.88% 126,330,955
2016-01-15 2016-01-13 0.176 738,897,517 +8,000 15.88% 130,045,963
2016-01-08 2016-01-06 0.198 738,889,517 +52,000 15.88% 146,300,124
2016-01-07 2016-01-05 0.192 738,837,517 +52,000 15.88% 141,856,803
2016-01-06 2016-01-04 0.187 738,785,517 +52,000 15.88% 138,152,892
2016-01-05 2015-12-31 0.204 738,733,517 +100,000 15.88% 150,701,637
2016-01-04 2015-12-29 0.206 738,633,517 -52,000 15.88% 152,158,505
2015-12-30 2015-12-28 0.205 738,685,517 -1,600,000 15.88% 151,430,531
2015-12-29 2015-12-24 0.200 740,285,517 +348,000 15.91% 148,057,103
2015-12-22 2015-12-18 0.201 739,937,517 +140,000 15.90% 148,727,441
2015-12-21 2015-12-17 0.205 739,797,517 +3,756,000 15.90% 151,658,491
2015-12-18 2015-12-16 0.189 736,041,517 -1,704,000 15.82% 139,111,847
2015-12-16 2015-12-14 0.199 737,745,517 +984,000 15.86% 146,811,358
2015-12-15 2015-12-11 0.189 736,761,517 -268,000 15.84% 139,247,927
2015-12-14 2015-12-10 0.199 737,029,517 -1,240,000 15.84% 146,668,874
2015-12-11 2015-12-09 0.203 738,269,517 -1,000,000 15.87% 149,868,712
2015-12-10 2015-12-08 0.209 739,269,517 -572,000 15.89% 154,507,329
2015-12-03 2015-12-01 0.215 739,841,517 -400,000 15.90% 159,065,926
2015-12-02 2015-11-30 0.214 740,241,517 +40,000 15.91% 158,411,685
2015-11-27 2015-11-25 0.219 740,201,517 +100,000 15.91% 162,104,132
2015-11-25 2015-11-23 0.230 740,101,517 +264,000 15.91% 170,223,349
2015-11-20 2015-11-18 0.248 739,837,517 +200,000 15.90% 183,479,704
2015-11-06 2015-11-04 0.250 739,637,517 +100,000 15.90% 184,909,379
2015-11-05 2015-11-03 0.240 739,537,517 +300,000 15.90% 177,489,004
2015-10-29 2015-10-27 0.255 739,237,517 -180,000 15.89% 188,505,567
2015-10-28 2015-10-26 0.247 739,417,517 -200,000 15.89% 182,636,127
2015-10-23 2015-10-20 0.260 739,617,517 -5,404,000 15.90% 192,300,554
2015-10-22 2015-10-19 0.244 745,021,517 +760,000 16.01% 181,785,250
2015-10-20 2015-10-16 0.255 744,261,517 -676,000 16.00% 189,786,687
2015-10-19 2015-10-15 0.265 744,937,517 -800,000 16.01% 197,408,442
2015-10-16 2015-10-14 0.265 745,737,517 -772,000 16.03% 197,620,442
2015-10-15 2015-10-13 0.275 746,509,517 -2,228,000 16.05% 205,290,117
2015-10-14 2015-10-12 0.265 748,737,517 -3,128,000 16.09% 198,415,442
2015-10-13 2015-10-09 0.248 751,865,517 -1,560,000 16.16% 186,462,648
2015-10-12 2015-10-08 0.250 753,425,517 -24,000 16.19% 188,356,379
2015-10-09 2015-10-07 0.247 753,449,517 -3,316,000 16.19% 186,102,031
2015-10-08 2015-10-06 0.255 756,765,517 -2,324,000 16.27% 192,975,207
2015-10-07 2015-10-05 0.249 759,089,517 -332,000 16.32% 189,013,290
2015-10-06 2015-10-02 0.250 759,421,517 -600,000 16.32% 189,855,379
2015-10-05 2015-09-30 0.245 760,021,517 +164,000 16.34% 186,205,272
2015-10-02 2015-09-29 0.241 759,857,517 +3,100,000 16.33% 183,125,662
2015-09-30 2015-09-25 0.250 756,757,517 +900,000 16.27% 189,189,379
2015-09-25 2015-09-23 0.255 755,857,517 -1,360,000 16.25% 192,743,667
2015-09-24 2015-09-22 0.240 757,217,517 -52,000 16.28% 181,732,204
2015-09-23 2015-09-21 0.250 757,269,517 +4,300,000 16.28% 189,317,379
2015-09-22 2015-09-18 0.260 752,969,517 -1,948,000 16.18% 195,772,074
2015-09-21 2015-09-17 0.247 754,917,517 +204,000 16.23% 186,464,627
2015-09-15 2015-09-11 0.275 754,713,517 -796,000 16.22% 207,546,217
2015-09-14 2015-09-10 0.280 755,509,517 -688,000 16.24% 211,542,665
2015-09-11 2015-09-09 0.270 756,197,517 -580,000 16.25% 204,173,330
2015-09-10 2015-09-08 0.270 756,777,517 -620,000 16.27% 204,329,930
2015-09-09 2015-09-07 0.260 757,397,517 +188,000 16.28% 196,923,354
2015-09-07 2015-09-02 0.260 757,209,517 +100,000 16.28% 196,874,474
2015-09-02 2015-08-31 0.250 757,109,517 +760,000 16.27% 189,277,379
2015-09-01 2015-08-28 0.285 756,349,517 +20,000 16.26% 215,559,612
2015-08-31 2015-08-27 0.270 756,329,517 -528,000 16.26% 204,208,970
2015-08-28 2015-08-26 0.241 756,857,517 +284,000 16.27% 182,402,662
2015-08-27 2015-08-25 0.232 756,573,517 +4,000 16.26% 175,525,056
2015-08-26 2015-08-24 0.240 756,569,517 +1,244,000 16.26% 181,576,684
2015-08-25 2015-08-21 0.300 755,325,517 +440,000 16.23% 226,597,655
2015-08-24 2015-08-20 0.320 754,885,517 +260,000 16.23% 241,563,365
2015-08-21 2015-08-19 0.330 754,625,517 +100,000 16.22% 249,026,421
2015-08-19 2015-08-17 0.355 754,525,517 -400,000 16.22% 267,856,559
2015-08-14 2015-08-12 0.370 754,925,517 -408,000 16.23% 279,322,441
2015-08-13 2015-08-11 0.385 755,333,517 -400,000 16.23% 290,803,404
2015-08-12 2015-08-10 0.390 755,733,517 -800,000 16.24% 294,736,072
2015-08-11 2015-08-07 0.410 756,533,517 +88,976,000 16.26% 310,178,742
2015-08-10 2015-08-06 0.405 667,557,517 -100,000 14.35% 270,360,794
2015-08-07 2015-08-05 0.415 667,657,517 -644,000 14.35% 277,077,870
2015-08-06 2015-08-04 0.430 668,301,517 -900,000 14.36% 287,369,652
2015-08-05 2015-08-03 0.380 669,201,517 +400,000 14.38% 254,296,576
2015-08-04 2015-07-31 0.415 668,801,517 +600,000 14.38% 277,552,630
2015-08-03 2015-07-30 0.430 668,201,517 +444,000 14.36% 287,326,652
2015-07-31 2015-07-29 0.435 667,757,517 -56,000 14.35% 290,474,520
2015-07-30 2015-07-28 0.430 667,813,517 +69,540,000 14.35% 287,159,812
2015-07-29 2015-07-27 0.395 598,273,517 +2,024,000 12.86% 236,318,039
2015-07-28 2015-07-24 0.465 596,249,517 +440,000 12.82% 277,256,025
2015-07-27 2015-07-23 0.470 595,809,517 -1,552,000 12.81% 280,030,473
2015-07-24 2015-07-22 0.475 597,361,517 -1,376,000 12.84% 283,746,721
2015-07-23 2015-07-21 0.485 598,737,517 -2,872,000 12.87% 290,387,696
2015-07-22 2015-07-20 0.485 601,609,517 -600,000 12.93% 291,780,616
2015-07-21 2015-07-17 0.480 602,209,517 +80,000 12.94% 289,060,568
2015-07-20 2015-07-16 0.480 602,129,517 -1,944,000 12.94% 289,022,168
2015-07-17 2015-07-15 0.455 604,073,517 -536,000 12.98% 274,853,450
2015-07-16 2015-07-14 0.490 604,609,517 -1,992,000 13.00% 296,258,663
2015-07-15 2015-07-13 0.510 606,601,517 -3,124,000 13.04% 309,366,774
2015-07-14 2015-07-10 0.445 609,725,517 -400,000 13.11% 271,327,855
2015-07-13 2015-07-09 0.370 610,125,517 +8,000 13.11% 225,746,441
2015-07-10 2015-07-08 0.260 610,117,517 +1,620,000 13.11% 158,630,554
2015-07-09 2015-07-07 0.260 608,497,517 +2,664,000 13.08% 158,209,354
2015-07-08 2015-07-06 0.395 605,833,517 +98,107,000 13.02% 239,304,239
2015-07-07 2015-07-03 0.510 507,726,517 +956,000 10.91% 258,940,524
2015-07-06 2015-07-02 0.590 506,770,517 -116,000 10.89% 298,994,605
2015-07-03 2015-06-30 0.600 506,886,517 +200,000 10.89% 304,131,910
2015-07-02 2015-06-29 0.630 506,686,517 +1,124,000 10.89% 319,212,506
2015-06-30 2015-06-26 0.700 505,562,517 -200,000 10.87% 353,893,762
2015-06-26 2015-06-24 0.760 505,762,517 -200,000 10.89% 384,379,513
2015-06-25 2015-06-23 0.750 505,962,517 -152,000 10.90% 379,471,888
2015-06-23 2015-06-19 0.740 506,114,517 -200,000 10.90% 374,524,743
2015-06-22 2015-06-18 0.770 506,314,517 -628,000 10.91% 389,862,178
2015-06-18 2015-06-16 0.780 506,942,517 -900,000 10.92% 395,415,163
2015-06-17 2015-06-15 0.790 507,842,517 +464,000 10.94% 401,195,588
2015-06-16 2015-06-12 0.830 507,378,517 -900,000 10.93% 421,124,169
2015-06-12 2015-06-10 0.650 508,278,517 -100,000 10.95% 330,381,036
2015-06-11 2015-06-09 0.630 508,378,517 -200,000 10.95% 320,278,466
2015-06-10 2015-06-08 0.690 508,578,517 +916,000 10.95% 350,919,177
2015-06-09 2015-06-05 0.710 507,662,517 +988,000 10.93% 360,440,387
2015-06-08 2015-06-04 0.730 506,674,517 -248,000 10.91% 369,872,397
2015-06-05 2015-06-03 0.750 506,922,517 +1,660,000 10.92% 380,191,888
2015-06-04 2015-06-02 0.750 505,262,517 -200,000 10.88% 378,946,888
2015-06-03 2015-06-01 0.710 505,462,517 -1,168,000 10.89% 358,878,387
2015-06-02 2015-05-29 0.650 506,630,517 +132,000 10.91% 329,309,836
2015-06-01 2015-05-28 0.620 506,498,517 +4,408,000 10.91% 314,029,081
2015-05-29 2015-05-27 0.630 502,090,517 -272,000 10.81% 316,317,026
2015-05-28 2015-05-26 0.560 502,362,517 -908,000 10.82% 281,323,010
2015-05-27 2015-05-22 0.530 503,270,517 +20,000 10.84% 266,733,374
2015-05-26 2015-05-21 0.530 503,250,517 +456,000 10.84% 266,722,774
2015-05-22 2015-05-20 0.510 502,794,517 +756,000 10.83% 256,425,204
2015-05-21 2015-05-19 0.550 502,038,517 -9,428,000 12.04% 276,121,184
2015-05-20 2015-05-18 0.395 511,466,517 -200,000 12.27% 202,029,274
2015-05-19 2015-05-15 0.365 511,666,517 +100,000 12.27% 186,758,279
2015-05-13 2015-05-11 0.390 511,566,517 +20,000 12.27% 199,510,942
2015-05-12 2015-05-08 0.400 511,546,517 -504,000 12.27% 204,618,607
2015-05-11 2015-05-07 0.385 512,050,517 -1,428,000 12.28% 197,139,449
2015-05-08 2015-05-06 0.410 513,478,517 -1,500,000 12.32% 210,526,192
2015-05-07 2015-05-05 0.410 514,978,517 +100,000 12.35% 211,141,192
2015-05-06 2015-05-04 0.400 514,878,517 +88,000 12.35% 205,951,407
2015-05-05 2015-04-30 0.410 514,790,517 +400,000 12.35% 211,064,112
2015-05-04 2015-04-29 0.430 514,390,517 -2,892,000 12.34% 221,187,922
2015-04-29 2015-04-27 0.405 517,282,517 -500,000 12.41% 209,499,419
2015-04-21 2015-04-17 0.315 517,782,517 +300,000 12.42% 163,101,493
2015-04-17 2015-04-15 0.310 517,482,517 -500,000 12.41% 160,419,580
2015-04-16 2015-04-14 0.300 517,982,517 -656,000 12.42% 155,394,755
2015-04-15 2015-04-13 0.310 518,638,517 -792,000 12.44% 160,777,940
2015-04-13 2015-04-09 0.285 519,430,517 +768,000 12.46% 148,037,697
2015-03-30 2015-03-26 0.209 518,662,517 +1,380,000 12.44% 108,400,466
2015-03-27 2015-03-25 0.194 517,282,517 +1,712,000 12.41% 100,352,808
2015-03-20 2015-03-18 0.174 515,570,517 +100,000 12.37% 89,709,270
2015-03-19 2015-03-17 0.183 515,470,517 +4,300,000 12.36% 94,331,105
2015-03-18 2015-03-16 0.180 511,170,517 +2,000,000 12.26% 92,010,693
2015-03-17 2015-03-13 0.188 509,170,517 +7,752,000 12.21% 95,724,057
2015-01-27 2015-01-23 0.229 501,418,517 +76,000 12.03% 114,824,840
2015-01-26 2015-01-22 0.225 501,342,517 +400,000 12.03% 112,802,066
2015-01-20 2015-01-16 0.260 500,942,517 -88,000 12.02% 130,245,054
2015-01-19 2015-01-15 0.250 501,030,517 -48,000 12.02% 125,257,629
2014-12-30 2014-12-24 0.285 501,078,517 +1,508,000 12.02% 142,807,377
2014-12-17 2014-12-15 0.280 499,570,517 +1,520,000 11.98% 139,879,745
2014-12-16 2014-12-12 0.285 498,050,517 +680,000 11.95% 141,944,397
2014-12-12 2014-12-10 0.260 497,370,517 +44,603,000 11.93% 129,316,334
2014-12-10 2014-12-08 0.270 452,767,517 -88,000 10.86% 122,247,230
2014-12-09 2014-12-05 0.265 452,855,517 +140,000 10.86% 120,006,712
2014-12-08 2014-12-04 0.280 452,715,517 +132,000 10.86% 126,760,345
2014-12-05 2014-12-03 0.290 452,583,517 +140,000 10.86% 131,249,220
2014-12-04 2014-12-02 0.300 452,443,517 +184,000 10.85% 135,733,055
2014-12-03 2014-12-01 0.290 452,259,517 +392,000 10.85% 131,155,260
2014-11-27 2014-11-25 0.300 451,867,517 +344,000 11.11% 135,560,255
2014-11-26 2014-11-24 0.325 451,523,517 +100,000 11.10% 146,745,143
2014-11-25 2014-11-21 0.325 451,423,517 +600,000 11.09% 146,712,643
2014-11-21 2014-11-19 0.320 450,823,517 +100,000 11.08% 144,263,525
2014-11-20 2014-11-18 0.315 450,723,517 +132,000 11.08% 141,977,908
2014-11-17 2014-11-13 0.340 450,591,517 -4,604,000 11.07% 153,201,116
2014-11-14 2014-11-12 0.305 455,195,517 +476,000 11.19% 138,834,633
2014-11-10 2014-11-06 0.300 454,719,517 +132,000 11.18% 136,415,855
2014-11-07 2014-11-05 0.300 454,587,517 +748,000 11.17% 136,376,255
2014-11-06 2014-11-04 0.310 453,839,517 +312,000 11.15% 140,690,250
2014-11-05 2014-11-03 0.300 453,527,517 +424,000 11.15% 136,058,255
2014-11-04 2014-10-31 0.305 453,103,517 +7,616,000 11.14% 138,196,573
2014-11-03 2014-10-30 0.295 445,487,517 +5,164,000 10.95% 131,418,818
2014-10-30 2014-10-28 0.275 440,323,517 -200,000 11.15% 121,088,967
2014-10-29 2014-10-27 0.280 440,523,517 -352,000 11.15% 123,346,585
2014-10-24 2014-10-22 0.260 440,875,517 +568,000 11.16% 114,627,634
2014-10-23 2014-10-21 0.285 440,307,517 -896,000 11.15% 125,487,642
2014-10-14 2014-10-10 0.270 441,203,517 +104,000 11.17% 119,124,950
2014-10-06 2014-09-30 0.285 441,099,517 -100,000 11.17% 125,713,362
2014-10-03 2014-09-29 0.290 441,199,517 +608,000 11.17% 127,947,860
2014-09-29 2014-09-25 0.300 440,591,517 +88,000 11.15% 132,177,455
2014-09-26 2014-09-24 0.300 440,503,517 +164,000 11.15% 132,151,055
2014-09-25 2014-09-23 0.290 440,339,517 +352,000 11.15% 127,698,460
2014-09-24 2014-09-22 0.270 439,987,517 +500,000 11.14% 118,796,630
2014-09-23 2014-09-19 0.275 439,487,517 +3,000,000 11.12% 120,859,067
2014-09-19 2014-09-17 0.275 436,487,517 +96,000 11.05% 120,034,067
2014-09-17 2014-09-15 0.275 436,391,517 -1,000,000 11.05% 120,007,667
2014-09-16 2014-09-12 0.270 437,391,517 +532,000 11.07% 118,095,710
2014-09-15 2014-09-11 0.270 436,859,517 -14,244,000 11.06% 117,952,070
2014-09-12 2014-09-10 0.275 451,103,517 +612,000 11.42% 124,053,467
2014-09-11 2014-09-08 0.280 450,491,517 +3,224,000 11.40% 126,137,625
2014-09-10 2014-09-05 0.280 447,267,517 +4,000 11.32% 125,234,905
2014-09-04 2014-09-02 0.290 447,263,517 +180,000 11.32% 129,706,420
2014-09-03 2014-09-01 0.285 447,083,517 +2,096,000 11.32% 127,418,802
2014-09-02 2014-08-29 0.295 444,987,517 +8,356,000 11.26% 131,271,318
2014-09-01 2014-08-28 0.300 436,631,517 +10,140,000 11.05% 130,989,455
2014-08-29 2014-08-27 0.300 426,491,517 +7,992,000 10.80% 127,947,455
2014-08-28 2014-08-26 0.300 418,499,517 +4,000,000 10.59% 125,549,855
2014-08-27 2014-08-25 0.300 414,499,517 +9,576,000 10.49% 124,349,855
2014-08-26 2014-08-22 0.300 404,923,517 +3,884,000 10.25% 121,477,055
2014-08-25 2014-08-21 0.300 401,039,517 +3,084,000 10.15% 120,311,855
2014-08-22 2014-08-20 0.300 397,955,517 -184,000 10.07% 119,386,655
2014-08-21 2014-08-19 0.300 398,139,517 +388,000 10.08% 119,441,855
2014-08-20 2014-08-18 0.280 397,751,517 -36,000 10.07% 111,370,425
2014-08-14 2014-08-12 0.270 397,787,517 -64,000 10.07% 107,402,630
2014-08-13 2014-08-11 0.260 397,851,517 +992,000 10.07% 103,441,394
2014-08-12 2014-08-08 0.280 396,859,517 -2,328,000 10.05% 111,120,665
2014-08-11 2014-08-07 0.280 399,187,517 +180,000 10.10% 111,772,505
2014-08-08 2014-08-06 0.285 399,007,517 -756,000 10.10% 113,717,142
2014-08-07 2014-08-05 0.285 399,763,517 +400,000 10.12% 113,932,602
2014-08-06 2014-08-04 0.280 399,363,517 +296,000 10.11% 111,821,785
2014-08-05 2014-08-01 0.285 399,067,517 -400,000 10.10% 113,734,242
2014-08-04 2014-07-31 0.280 399,467,517 +464,000 10.11% 111,850,905
2014-08-01 2014-07-30 0.285 399,003,517 +400,000 10.10% 113,716,002
2014-07-31 2014-07-29 0.290 398,603,517 +304,000 10.09% 115,595,020
2014-07-29 2014-07-25 0.285 398,299,517 +12,893,000 10.14% 113,515,362
2014-07-28 2014-07-24 0.280 385,406,517 -252,000 9.81% 107,913,825
2014-07-24 2014-07-22 0.280 385,658,517 -304,000 9.81% 107,984,385
2014-07-23 2014-07-21 0.290 385,962,517 +200,000 9.82% 111,929,130
2014-07-22 2014-07-18 0.305 385,762,517 -500,000 9.82% 117,657,568
2014-07-18 2014-07-16 0.305 386,262,517 +9,282,000 9.83% 117,810,068
2014-07-17 2014-07-15 0.305 376,980,517 +268,000 9.59% 114,979,058
2014-07-15 2014-07-11 0.305 376,712,517 +300,000 9.59% 114,897,318
2014-07-14 2014-07-10 0.305 376,412,517 -12,893,000 9.58% 114,805,818
2014-07-07 2014-07-03 0.310 389,305,517 +12,417,000 9.91% 120,684,710
2014-07-04 2014-07-02 0.320 376,888,517 -280,000 9.59% 120,604,325
2014-07-03 2014-06-30 0.310 377,168,517 +99,465,000 9.60% 116,922,240
2014-07-02 2014-06-27 0.310 277,703,517 +40,000 7.07% 86,088,090
2014-06-30 2014-06-26 0.310 277,663,517 -780,000 7.07% 86,075,690
2014-06-27 2014-06-25 0.320 278,443,517 -412,000 7.09% 89,101,925
2014-06-26 2014-06-24 0.320 278,855,517 -96,000 7.10% 89,233,765
2014-06-25 2014-06-23 0.315 278,951,517 -1,508,000 7.10% 87,869,728
2014-06-24 2014-06-20 0.330 280,459,517 -780,000 7.14% 92,551,641
2014-06-23 2014-06-19 0.340 281,239,517 -708,000 7.16% 95,621,436
2014-06-19 2014-06-17 0.345 281,947,517 -2,100,000 8.22% 97,271,893
2014-06-18 2014-06-16 0.365 284,047,517 +92,725,000 8.28% 103,677,344
2014-06-17 2014-06-13 0.370 191,322,517 -1,816,000 6.09% 70,789,331
2014-06-16 2014-06-12 0.380 193,138,517 -1,300,000 6.15% 73,392,636
2014-06-13 2014-06-11 0.385 194,438,517 -200,000 6.19% 74,858,829
2014-06-11 2014-06-09 0.375 194,638,517 -416,000 6.19% 72,989,444
2014-06-09 2014-06-05 0.365 195,054,517 -184,000 7.05% 71,194,899
2014-06-06 2014-06-04 0.365 195,238,517 -300,000 7.06% 71,262,059
2014-06-03 2014-05-29 0.325 195,538,517 -68,000 8.25% 63,550,018
2014-05-30 2014-05-28 0.325 195,606,517 -40,000 8.26% 63,572,118
2014-05-29 2014-05-27 0.325 195,646,517 -488,000 8.26% 63,585,118
2014-05-28 2014-05-26 0.335 196,134,517 +12,000 8.28% 65,705,063
2014-05-27 2014-05-23 0.340 196,122,517 +4,000 8.28% 66,681,656
2014-05-23 2014-05-21 0.340 196,118,517 +40,000 8.28% 66,680,296
2014-05-15 2014-05-13 0.350 196,078,517 +4,000 8.28% 68,627,481
2014-05-14 2014-05-12 0.340 196,074,517 +16,000 8.28% 66,665,336
2014-05-13 2014-05-09 0.320 196,058,517 -248,000 8.28% 62,738,725
2014-05-12 2014-05-08 0.335 196,306,517 +208,000 8.29% 65,762,683
2014-05-09 2014-05-07 0.345 196,098,517 -1,140,000 8.28% 67,653,988
2014-05-08 2014-05-05 0.360 197,238,517 -1,348,000 8.33% 71,005,866
2014-04-30 2014-04-28 0.380 198,586,517 -752,000 8.38% 75,462,876
2014-04-29 2014-04-25 0.380 199,338,517 -320,000 8.41% 75,748,636
2014-04-28 2014-04-24 0.390 199,658,517 -980,000 8.43% 77,866,822
2014-04-25 2014-04-23 0.400 200,638,517 -1,140,000 8.47% 80,255,407
2014-04-24 2014-04-22 0.380 201,778,517 -1,180,000 8.52% 76,675,836
2014-04-23 2014-04-17 0.375 202,958,517 -344,000 8.57% 76,109,444
2014-04-22 2014-04-16 0.375 203,302,517 -880,000 8.58% 76,238,444
2014-04-16 2014-04-14 0.365 204,182,517 +256,000 8.62% 74,526,619
2014-04-15 2014-04-11 0.380 203,926,517 -12,000 8.61% 77,492,076
2014-04-14 2014-04-10 0.395 203,938,517 -120,000 8.61% 80,555,714
2014-04-11 2014-04-09 0.390 204,058,517 +120,000 8.61% 79,582,822
2014-04-10 2014-04-08 0.395 203,938,517 -16,000 8.61% 80,555,714
2014-04-09 2014-04-07 0.405 203,954,517 -1,696,000 8.61% 82,601,579
2014-04-08 2014-04-04 0.405 205,650,517 -640,000 8.68% 83,288,459
2014-04-07 2014-04-03 0.405 206,290,517 -860,000 8.71% 83,547,659
2014-04-04 2014-04-02 0.405 207,150,517 -560,000 8.74% 83,895,959
2014-04-02 2014-03-31 0.405 207,710,517 -140,000 8.77% 84,122,759
2014-04-01 2014-03-28 0.405 207,850,517 -536,000 8.77% 84,179,459
2014-03-31 2014-03-27 0.400 208,386,517 -568,000 8.80% 83,354,607
2014-03-28 2014-03-26 0.420 208,954,517 -524,000 8.82% 87,760,897
2014-03-27 2014-03-25 0.420 209,478,517 -800,000 8.84% 87,980,977
2014-03-26 2014-03-24 0.430 210,278,517 -1,252,000 8.88% 90,419,762
2014-03-25 2014-03-21 0.435 211,530,517 -1,004,000 8.93% 92,015,775
2014-03-21 2014-03-19 0.455 212,534,517 -436,000 8.97% 96,703,205
2014-03-20 2014-03-18 0.410 212,970,517 -460,000 8.99% 87,317,912
2014-03-19 2014-03-17 0.425 213,430,517 -952,000 9.01% 90,707,970
2014-03-18 2014-03-14 0.405 214,382,517 -340,000 9.05% 86,824,919
2014-03-17 2014-03-13 0.400 214,722,517 -648,600 9.06% 85,889,007
2014-03-14 2014-03-12 0.400 215,371,117 -1,024,000 9.09% 86,148,447
2014-03-13 2014-03-11 0.420 216,395,117 -2,028,000 9.13% 90,885,949
2014-03-12 2014-03-10 0.430 218,423,117 +7,000 9.22% 93,921,940
2014-03-11 2014-03-07 0.445 218,416,117 -916,000 9.22% 97,195,172
2014-03-10 2014-03-06 0.440 219,332,117 -2,352,000 9.26% 96,506,131
2014-03-07 2014-03-05 0.460 221,684,117 -964,000 9.36% 101,974,694
2014-03-06 2014-03-04 0.450 222,648,117 -628,000 9.40% 100,191,653
2014-03-05 2014-03-03 0.450 223,276,117 -816,000 9.42% 100,474,253
2014-03-04 2014-02-28 0.480 224,092,117 -464,000 9.46% 107,564,216
2014-03-03 2014-02-27 0.500 224,556,117 -504,000 9.48% 112,278,058
2014-02-28 2014-02-26 0.450 225,060,117 +108,000 9.50% 101,277,053
2014-02-26 2014-02-24 0.450 224,952,117 -168,000 9.50% 101,228,453
2014-02-24 2014-02-20 0.480 225,120,117 +220,000 9.50% 108,057,656
2014-02-21 2014-02-19 0.510 224,900,117 -536,000 9.49% 114,699,060
2014-02-20 2014-02-18 0.400 225,436,117 -996,000 9.52% 90,174,447
2014-02-19 2014-02-17 0.360 226,432,117 -876,000 9.56% 81,515,562
2014-02-14 2014-02-12 0.390 227,308,117 +168,000 9.60% 88,650,166
2014-02-13 2014-02-11 0.395 227,140,117 +10,448,000 9.59% 89,720,346
2014-02-12 2014-02-10 0.410 216,692,117 +6,500,000 9.15% 88,843,768
2014-02-11 2014-02-07 0.350 210,192,117 +4,000 8.87% 73,567,241
2014-02-07 2014-02-05 0.340 210,188,117 +48,000 8.87% 71,463,960
2014-02-05 2014-01-30 0.345 210,140,117 -508,000 8.87% 72,498,340
2014-01-21 2014-01-17 0.395 210,648,117 -36,000 8.89% 83,206,006
2014-01-20 2014-01-16 0.385 210,684,117 -696,000 8.89% 81,113,385
2014-01-17 2014-01-15 0.390 211,380,117 -96,000 8.92% 82,438,246
2014-01-15 2014-01-13 0.390 211,476,117 +13,534,875 8.93% 82,475,686
2014-01-14 2014-01-10 0.385 197,941,242 +1,164,000 8.36% 76,207,378
2014-01-13 2014-01-09 0.380 196,777,242 +908,000 8.31% 74,775,352
2014-01-09 2014-01-07 0.395 195,869,242 -328,000 8.27% 77,368,351
2014-01-03 2013-12-31 0.430 196,197,242 +2,092,000 8.28% 84,364,814
2014-01-02 2013-12-27 0.460 194,105,242 +1,200,000 8.19% 89,288,411
2013-12-30 2013-12-24 0.465 192,905,242 +4,308,000 8.36% 89,700,938
2013-12-23 2013-12-19 0.440 188,597,242 +200,000 8.17% 82,982,786
2013-12-20 2013-12-18 0.450 188,397,242 +2,696,000 8.16% 84,778,759
2013-12-18 2013-12-16 0.470 185,701,242 -188,000 8.04% 87,279,584
2013-12-13 2013-12-11 0.465 185,889,242 -100,000 8.05% 86,438,498
2013-12-12 2013-12-10 0.510 185,989,242 -500,000 8.06% 94,854,513
2013-12-11 2013-12-09 0.520 186,489,242 -256,000 8.08% 96,974,406
2013-12-10 2013-12-06 0.485 186,745,242 -540,000 8.23% 90,571,442
2013-12-05 2013-12-03 0.415 187,285,242 -240,000 8.25% 77,723,375
2013-12-04 2013-12-02 0.420 187,525,242 +128,000 8.26% 78,760,602
2013-12-03 2013-11-29 0.400 187,397,242 +428,000 8.25% 74,958,897
2013-12-02 2013-11-28 0.390 186,969,242 +200,000 8.24% 72,918,004
2013-11-29 2013-11-27 0.390 186,769,242 -556,000 8.61% 72,840,004
2013-11-28 2013-11-26 0.340 187,325,242 +68,000 8.63% 63,690,582
2013-11-27 2013-11-25 0.335 187,257,242 +280,000 8.63% 62,731,176
2013-11-21 2013-11-19 0.330 186,977,242 +600,000 8.62% 61,702,490
2013-11-20 2013-11-18 0.340 186,377,242 +1,252,000 8.59% 63,368,262
2013-11-19 2013-11-15 0.325 185,125,242 +1,216,000 8.53% 60,165,704
2013-11-18 2013-11-14 0.310 183,909,242 +1,004,000 8.47% 57,011,865
2013-11-15 2013-11-13 0.300 182,905,242 +1,264,000 8.43% 54,871,573
2013-10-30 2013-10-28 0.320 181,641,242 +512,000 8.37% 58,125,197
2013-10-25 2013-10-23 0.325 181,129,242 +464,000 8.35% 58,867,004
2013-10-24 2013-10-22 0.315 180,665,242 +764,000 8.32% 56,909,551
2013-10-23 2013-10-21 0.315 179,901,242 +312,000 8.29% 56,668,891
2013-10-22 2013-10-18 0.320 179,589,242 +524,000 8.27% 57,468,557
2013-10-11 2013-10-09 0.310 179,065,242 -352,000 8.37% 55,510,225
2013-10-08 2013-10-04 0.320 179,417,242 +10,112,000 8.38% 57,413,517
2013-10-03 2013-09-30 0.320 169,305,242 +176,000 7.91% 54,177,677
2013-10-02 2013-09-27 0.325 169,129,242 +320,000 7.90% 54,967,004
2013-09-26 2013-09-24 0.300 168,809,242 -192,000 7.89% 50,642,773
2013-09-25 2013-09-23 0.330 169,001,242 +120,000 7.90% 55,770,410
2013-09-24 2013-09-19 0.310 168,881,242 +224,000 7.89% 52,353,185
2013-09-23 2013-09-18 0.310 168,657,242 +520,000 7.88% 52,283,745
2013-09-12 2013-09-10 0.310 168,137,242 +364,000 7.86% 52,122,545
2013-09-11 2013-09-09 0.320 167,773,242 +312,000 7.84% 53,687,437
2013-08-21 2013-08-19 0.320 167,461,242 +88,000 7.82% 53,587,597
2013-08-12 2013-08-08 0.350 167,373,242 +120,000 7.82% 58,580,635
2013-08-07 2013-08-05 0.335 167,253,242 -176,000 7.81% 56,029,836
2013-08-06 2013-08-02 0.325 167,429,242 -48,000 7.82% 54,414,504
2013-08-05 2013-08-01 0.335 167,477,242 -324,000 7.82% 56,104,876
2013-07-25 2013-07-23 0.350 167,801,242 -352,000 7.86% 58,730,435
2013-07-19 2013-07-17 0.310 168,153,242 +352,000 7.87% 52,127,505
2013-07-16 2013-07-12 0.350 167,801,242 -700,000 7.86% 58,730,435
2013-07-11 2013-07-09 0.340 168,501,242 -388,000 7.89% 57,290,422
2013-07-09 2013-07-05 0.370 168,889,242 +28,469,750 7.91% 62,489,020
2013-07-08 2013-07-04 0.380 140,419,492 -12,000 6.57% 53,359,407
2013-07-05 2013-07-03 0.370 140,431,492 -440,000 6.57% 51,959,652
2013-07-04 2013-07-02 0.360 140,871,492 +600,000 6.60% 50,713,737
2013-07-03 2013-06-28 0.360 140,271,492 -120,000 6.57% 50,497,737
2013-06-26 2013-06-24 0.310 140,391,492 -108,000 6.73% 43,521,363
2013-06-25 2013-06-21 0.310 140,499,492 +4,000 6.74% 43,554,843
2013-05-30 2013-05-28 0.265 140,495,492 -2,848,000 6.74% 37,231,305
2013-04-11 2013-04-09 0.210 143,343,492 +128,000 6.87% 30,102,133
2013-04-10 2013-04-08 0.250 143,215,492 +32,000 6.87% 35,803,873
2013-04-09 2013-04-05 0.240 143,183,492 +404,000 6.86% 34,364,038
2013-04-08 2013-04-03 0.250 142,779,492 +4,000 6.84% 35,694,873
2013-04-03 2013-03-28 0.265 142,775,492 +36,000 6.84% 37,835,505
2013-04-02 2013-03-27 0.250 142,739,492 +1,432,000 6.84% 35,684,873
2013-03-28 2013-03-26 0.300 141,307,492 +64,000 6.99% 42,392,248
2013-03-27 2013-03-25 0.280 141,243,492 +636,000 6.99% 39,548,178
2013-03-26 2013-03-22 0.250 140,607,492 +128,000 6.95% 35,151,873
2013-03-22 2013-03-20 0.300 140,479,492 -184,000 6.95% 42,143,848
2013-03-18 2013-03-14 0.300 140,663,492 +64,000 6.96% 42,199,048
2013-03-14 2013-03-12 0.295 140,599,492 -100,000 6.95% 41,476,850
2013-03-13 2013-03-11 0.295 140,699,492 +112,000 6.96% 41,506,350
2013-03-12 2013-03-08 0.310 140,587,492 +32,000 6.95% 43,582,123
2013-03-11 2013-03-07 0.310 140,555,492 +32,000 6.95% 43,572,203
2013-03-08 2013-03-06 0.305 140,523,492 +32,000 6.95% 42,859,665
2013-03-05 2013-03-01 0.325 140,491,492 -96,000 6.95% 45,659,735
2013-03-04 2013-02-28 0.310 140,587,492 -412,000 6.95% 43,582,123
2013-03-01 2013-02-27 0.325 140,999,492 -792,000 6.97% 45,824,835
2013-02-28 2013-02-26 0.305 141,791,492 +4,000 7.01% 43,246,405
2013-02-25 2013-02-21 0.280 141,787,492 +44,000 7.01% 39,700,498
2013-02-22 2013-02-20 0.285 141,743,492 +4,000 7.01% 40,396,895
2013-02-21 2013-02-19 0.285 141,739,492 +72,000 7.01% 40,395,755
2013-02-20 2013-02-18 0.295 141,667,492 +36,000 7.01% 41,791,910
2013-02-19 2013-02-15 0.285 141,631,492 +40,000 7.00% 40,364,975
2013-02-15 2013-02-08 0.290 141,591,492 +132,000 7.00% 41,061,533
2013-02-14 2013-02-07 0.290 141,459,492 +32,000 7.00% 41,023,253
2013-02-08 2013-02-06 0.290 141,427,492 +32,000 6.99% 41,013,973
2013-02-06 2013-02-04 0.290 141,395,492 +32,000 6.99% 41,004,693
2013-02-05 2013-02-01 0.290 141,363,492 +36,000 6.99% 40,995,413
2013-02-01 2013-01-30 0.300 141,327,492 -388,000 6.99% 42,398,248
2013-01-31 2013-01-29 0.305 141,715,492 +32,000 7.01% 43,223,225
2013-01-29 2013-01-25 0.295 141,683,492 +4,000 7.01% 41,796,630
2013-01-25 2013-01-23 0.300 141,679,492 +96,000 7.01% 42,503,848
2013-01-18 2013-01-16 0.295 141,583,492 +32,000 7.00% 41,767,130
2013-01-17 2013-01-15 0.305 141,551,492 +32,000 7.00% 43,173,205
2013-01-16 2013-01-14 0.320 141,519,492 +4,000 7.00% 45,286,237
2013-01-11 2013-01-09 0.295 141,515,492 +308,000 7.00% 41,747,070
2013-01-10 2013-01-08 0.300 141,207,492 -536,000 6.98% 42,362,248
2013-01-07 2013-01-03 0.305 141,743,492 -36,000 7.01% 43,231,765
2013-01-03 2012-12-31 0.295 141,779,492 +128,000 7.01% 41,824,950
2012-12-18 2012-12-14 0.305 141,651,492 -96,000 7.01% 43,203,705
2012-12-17 2012-12-13 0.300 141,747,492 +52,000 7.02% 42,524,248
2012-12-14 2012-12-12 0.275 141,695,492 +540,000 7.02% 38,966,260
2012-12-13 2012-12-11 0.305 141,155,492 +200,000 6.99% 43,052,425
2012-12-10 2012-12-06 0.300 140,955,492 +400,000 6.98% 42,286,648
2012-12-07 2012-12-05 0.315 140,555,492 +100,000 6.96% 44,274,980
2012-12-06 2012-12-04 0.335 140,455,492 +72,000 6.95% 47,052,590
2012-12-05 2012-12-03 0.340 140,383,492 +8,000 6.95% 47,730,387
2012-12-03 2012-11-29 0.350 140,375,492 +20,000 6.95% 49,131,422
2012-11-30 2012-11-28 0.350 140,355,492 +52,000 6.95% 49,124,422
2012-11-29 2012-11-27 0.355 140,303,492 +20,000 7.02% 49,807,740
2012-11-28 2012-11-26 0.360 140,283,492 +452,000 7.02% 50,502,057
2012-11-27 2012-11-23 0.385 139,831,492 +16,000 7.00% 53,835,124
2012-11-20 2012-11-16 0.385 139,815,492 +12,000 7.00% 53,828,964
2012-11-19 2012-11-15 0.360 139,803,492 +36,000 7.00% 50,329,257
2012-11-16 2012-11-14 0.355 139,767,492 +12,000 6.99% 49,617,460
2012-11-13 2012-11-09 0.335 139,755,492 +4,000 6.99% 46,818,090
2012-11-12 2012-11-08 0.330 139,751,492 +84,000 6.99% 46,117,992
2012-11-09 2012-11-07 0.315 139,667,492 +340,000 6.99% 43,995,260
2012-11-01 2012-10-30 0.325 139,327,492 +20,000 6.97% 45,281,435
2012-10-30 2012-10-26 0.320 139,307,492 +920,000 6.99% 44,578,397
2012-10-26 2012-10-24 0.350 138,387,492 +76,000 6.94% 48,435,622
2012-10-25 2012-10-22 0.340 138,311,492 +252,000 6.94% 47,025,907
2012-10-24 2012-10-19 0.360 138,059,492 +516,000 6.92% 49,701,417
2012-10-22 2012-10-18 0.360 137,543,492 +2,372,000 6.90% 49,515,657
2012-10-19 2012-10-17 0.350 135,171,492 +1,340,000 6.78% 47,310,022
2012-10-18 2012-10-16 0.360 133,831,492 +3,412,000 6.71% 48,179,337
2012-10-16 2012-10-12 0.325 130,419,492 +1,440,000 6.54% 42,386,335
2012-10-15 2012-10-11 0.320 128,979,492 +5,200,000 6.47% 41,273,437
2012-10-12 2012-10-10 0.315 123,779,492 +132,000 6.21% 38,990,540
2012-10-11 2012-10-09 0.250 123,647,492 +424,000 6.20% 30,911,873
2012-10-09 2012-10-05 0.240 123,223,492 +660,000 6.18% 29,573,638
2012-10-08 2012-10-04 0.245 122,563,492 +696,000 6.15% 30,028,056
2012-10-05 2012-10-03 0.235 121,867,492 +152,000 6.11% 28,638,861
2012-10-04 2012-09-28 0.245 121,715,492 +2,524,000 6.10% 29,820,296
2012-10-03 2012-09-27 0.239 119,191,492 +5,380,000 5.98% 28,486,767
2012-09-28 2012-09-26 0.235 113,811,492 +17,880,000 5.71% 26,745,701
2012-09-26 2012-09-24 0.229 95,931,492 +3,500,000 4.81% 21,968,312
2012-09-25 2012-09-21 0.231 92,431,492 +3,508,000 4.63% 21,351,675
2012-09-24 2012-09-20 0.228 88,923,492 +300,000 4.46% 20,274,556
2012-09-21 2012-09-19 0.234 88,623,492 +228,000 4.44% 20,737,897
2012-09-20 2012-09-18 0.232 88,395,492 +7,600,000 4.43% 20,507,754
2012-09-19 2012-09-17 0.242 80,795,492 +2,960,000 4.05% 19,552,509
2012-09-18 2012-09-14 0.246 77,835,492 +1,904,000 3.90% 19,147,531
2012-09-17 2012-09-13 0.239 75,931,492 +52,000 3.81% 18,147,627
2012-09-14 2012-09-12 0.237 75,879,492 +120,000 3.80% 17,983,440
2012-09-11 2012-09-07 0.237 75,759,492 -1,440,000 3.80% 17,955,000
2012-09-10 2012-09-06 0.235 77,199,492 -656,000 3.91% 18,141,881
2012-09-07 2012-09-05 0.237 77,855,492 +14,772,000 3.94% 18,451,752
2012-09-06 2012-09-04 0.224 63,083,492 -172,000 3.20% 14,130,702
2012-09-05 2012-09-03 0.220 63,255,492 +3,656,000 3.20% 13,916,208
2012-09-03 2012-08-30 0.206 59,599,492 +1,200,000 3.02% 12,277,495
2012-08-27 2012-08-23 0.189 58,399,492 -4,000 2.96% 11,037,504
2012-08-22 2012-08-20 0.200 58,403,492 -4,000 2.96% 11,680,698
2012-08-21 2012-08-17 0.195 58,407,492 -4,000 2.96% 11,389,461
2012-08-17 2012-08-15 0.211 58,411,492 -64,000 2.96% 12,324,825
2012-08-13 2012-08-09 0.237 58,475,492 -1,620,000 2.96% 13,858,692
2012-08-09 2012-08-07 0.162 60,095,492 -4,000 3.04% 9,735,470
2012-08-08 2012-08-06 0.162 60,099,492 -4,000 3.04% 9,736,118
2012-07-18 2012-07-16 0.172 60,103,492 -4,000 3.04% 10,337,801
2012-07-17 2012-07-13 0.172 60,107,492 -16,000 3.04% 10,338,489
2012-07-16 2012-07-12 0.172 60,123,492 -312,000 3.05% 10,341,241
2012-07-13 2012-07-11 0.197 60,435,492 -240,000 3.06% 11,905,792
2012-07-12 2012-07-10 0.204 60,675,492 -296,000 3.07% 12,377,800
2012-07-11 2012-07-09 0.207 60,971,492 -8,000 3.09% 12,621,099
2012-07-09 2012-07-05 0.211 60,979,492 -8,000 3.09% 12,866,673
2012-07-06 2012-07-04 0.216 60,987,492 -12,000 3.09% 13,173,298
2012-07-04 2012-06-29 0.211 60,999,492 -28,000 3.09% 12,870,893
2012-07-03 2012-06-28 0.220 61,027,492 -72,000 3.09% 13,426,048
2012-06-29 2012-06-27 0.230 61,099,492 -8,000 3.09% 14,052,883
2012-06-18 2012-06-14 0.235 61,107,492 +30,000,000 3.10% 14,360,261
2012-06-15 2012-06-13 0.245 31,107,492 -100,000 1.58% 7,621,336
2012-06-07 2012-06-05 0.235 31,207,492 +5,000,000 1.58% 7,333,761
2012-06-05 2012-06-01 0.237 26,207,492 +1,012,000 1.33% 6,211,176
2012-05-24 2012-05-22 0.243 25,195,492 +8,000 1.28% 6,122,505
2012-05-23 2012-05-21 0.241 25,187,492 +4,000 1.28% 6,070,186
2012-05-09 2012-05-07 0.255 25,183,492 +700,000 1.28% 6,421,790
2012-04-26 2012-04-24 0.295 24,483,492 -100,000 1.24% 7,222,630
2012-04-25 2012-04-23 0.300 24,583,492 -752,000 1.25% 7,375,048
2012-04-24 2012-04-20 0.305 25,335,492 -512,000 1.28% 7,727,325
2012-04-23 2012-04-19 0.300 25,847,492 -240,000 1.31% 7,754,248
2012-04-20 2012-04-18 0.310 26,087,492 -536,000 1.32% 8,087,123
2012-04-18 2012-04-16 0.310 26,623,492 -160,000 1.35% 8,253,283
2012-04-17 2012-04-13 0.310 26,783,492 -100,000 1.36% 8,302,883
2012-04-12 2012-04-10 0.305 26,883,492 -188,000 1.36% 8,199,465
2012-04-11 2012-04-05 0.305 27,071,492 +208,000 1.37% 8,256,805
2012-04-10 2012-04-03 0.295 26,863,492 +3,248,000 1.36% 7,924,730
2012-04-03 2012-03-30 0.350 23,615,492 -360,000 1.20% 8,265,422
2012-04-02 2012-03-29 0.360 23,975,492 -660,000 1.21% 8,631,177
2012-03-28 2012-03-26 0.370 24,635,492 -500,000 1.25% 9,115,132
2012-03-27 2012-03-23 0.365 25,135,492 -152,000 1.27% 9,174,455
2012-03-26 2012-03-22 0.380 25,287,492 -48,000 1.28% 9,609,247
2012-03-23 2012-03-21 0.380 25,335,492 -600,000 1.28% 9,627,487
2012-03-22 2012-03-20 0.390 25,935,492 -992,000 1.31% 10,114,842
2012-03-21 2012-03-19 0.365 26,927,492 -408,000 1.36% 9,828,535
2012-03-20 2012-03-16 0.375 27,335,492 -652,000 1.38% 10,250,810
2012-03-19 2012-03-15 0.370 27,987,492 -1,148,000 1.42% 10,355,372
2012-03-16 2012-03-14 0.375 29,135,492 -200,000 1.48% 10,925,810
2012-03-15 2012-03-13 0.390 29,335,492 -600,000 1.49% 11,440,842
2012-03-08 2012-03-06 0.370 29,935,492 -1,104,000 1.52% 11,076,132
2012-03-07 2012-03-05 0.380 31,039,492 -1,596,000 1.57% 11,795,007
2012-03-06 2012-03-02 0.380 32,635,492 -400,000 1.65% 12,401,487
2012-03-05 2012-03-01 0.375 33,035,492 -700,000 1.67% 12,388,310
2012-03-02 2012-02-29 0.380 33,735,492 +204,000 1.71% 12,819,487
2012-03-01 2012-02-28 0.390 33,531,492 -440,000 1.70% 13,077,282
2012-02-29 2012-02-27 0.400 33,971,492 -1,000,000 1.72% 13,588,597
2012-02-28 2012-02-24 0.415 34,971,492 -700,000 1.80% 14,513,169
2012-02-27 2012-02-23 0.420 35,671,492 -52,000 1.84% 14,982,027
2012-02-24 2012-02-22 0.420 35,723,492 -360,000 1.84% 15,003,867
2012-02-23 2012-02-21 0.415 36,083,492 -488,000 1.86% 14,974,649
2012-02-22 2012-02-20 0.390 36,571,492 -1,096,000 1.89% 14,262,882
2012-02-21 2012-02-17 0.410 37,667,492 -400,000 1.94% 15,443,672
2012-02-20 2012-02-16 0.435 38,067,492 +728,000 1.96% 16,559,359
2012-02-17 2012-02-15 0.440 37,339,492 +168,000 1.93% 16,429,376
2012-02-13 2012-02-09 0.415 37,171,492 -200,000 1.92% 15,426,169
2012-02-08 2012-02-06 0.400 37,371,492 -600,000 1.93% 14,948,597
2012-02-07 2012-02-03 0.370 37,971,492 -200,000 1.96% 14,049,452
2012-02-03 2012-02-01 0.320 38,171,492 -200,000 1.97% 12,214,877
2012-02-02 2012-01-31 0.325 38,371,492 -800,000 1.98% 12,470,735
2012-02-01 2012-01-30 0.325 39,171,492 -40,000 2.02% 12,730,735
2012-01-20 2012-01-18 0.350 39,211,492 -160,000 2.02% 13,724,022
2012-01-19 2012-01-17 0.340 39,371,492 -600,000 2.03% 13,386,307
2012-01-17 2012-01-13 0.340 39,971,492 -300,000 2.06% 13,590,307
2012-01-16 2012-01-12 0.350 40,271,492 -880,000 2.08% 14,095,022
2012-01-06 2012-01-04 0.310 41,151,492 +1,100,000 2.12% 12,756,963
2012-01-04 2011-12-30 0.360 40,051,492 +100,000 2.07% 14,418,537
2011-12-22 2011-12-20 0.390 39,951,492 +400,000 2.09% 15,581,082
2011-12-20 2011-12-16 0.455 39,551,492 -280,000 2.07% 17,995,929
2011-12-19 2011-12-15 0.475 39,831,492 -592,000 2.09% 18,919,959
2011-12-16 2011-12-14 0.490 40,423,492 -740,000 2.12% 19,807,511
2011-12-15 2011-12-13 0.510 41,163,492 -700,000 2.16% 20,993,381
2011-12-14 2011-12-12 0.500 41,863,492 -200,000 2.19% 20,931,746
2011-12-09 2011-12-07 0.495 42,063,492 -100,000 2.20% 20,821,429
2011-12-08 2011-12-06 0.500 42,163,492 -1,100,000 2.21% 21,081,746
2011-12-07 2011-12-05 0.530 43,263,492 -420,000 2.27% 22,929,651
2011-12-06 2011-12-02 0.520 43,683,492 -212,000 2.29% 22,715,416
2011-12-05 2011-12-01 0.550 43,895,492 -280,000 2.30% 24,142,521
2011-12-02 2011-11-30 0.560 44,175,492 -800,000 2.31% 24,738,276
2011-12-01 2011-11-29 0.560 44,975,492 -100,000 2.36% 25,186,276
2011-11-30 2011-11-28 0.590 45,075,492 -280,000 2.36% 26,594,540
2011-11-29 2011-11-25 0.570 45,355,492 -700,000 2.43% 25,852,630
2011-11-23 2011-11-21 0.530 46,055,492 -600,000 2.47% 24,409,411
2011-11-22 2011-11-18 0.520 46,655,492 -1,400,000 2.50% 24,260,856
2011-11-21 2011-11-17 0.415 48,055,492 -228,000 2.58% 19,943,029
2011-11-18 2011-11-16 0.365 48,283,492 -372,000 2.59% 17,623,475
2011-11-17 2011-11-15 0.365 48,655,492 -252,000 2.61% 17,759,255
2011-11-15 2011-11-11 0.340 48,907,492 -48,000 2.62% 16,628,547
2011-11-09 2011-11-07 0.350 48,955,492 -200,000 2.63% 17,134,422
2011-11-08 2011-11-04 0.360 49,155,492 -100,000 2.64% 17,695,977
2011-11-07 2011-11-03 0.345 49,255,492 -300,000 2.64% 16,993,145
2011-11-04 2011-11-02 0.360 49,555,492 -200,000 2.66% 17,839,977
2011-11-03 2011-11-01 0.365 49,755,492 +300,000 2.67% 18,160,755
2011-11-02 2011-10-31 0.370 49,455,492 +200,000 2.65% 18,298,532
2011-11-01 2011-10-28 0.370 49,255,492 -100,000 2.64% 18,224,532
2011-10-31 2011-10-27 0.365 49,355,492 -1,192,000 2.65% 18,014,755
2011-10-28 2011-10-26 0.370 50,547,492 +252,000 2.71% 18,702,572
2011-10-27 2011-10-25 0.390 50,295,492 +88,000 2.70% 19,615,242
2011-10-25 2011-10-21 0.335 50,207,492 -192,000 2.69% 16,819,510
2011-10-21 2011-10-19 0.345 50,399,492 -48,000 2.70% 17,387,825
2011-10-20 2011-10-18 0.345 50,447,492 -300,000 2.71% 17,404,385
2011-10-19 2011-10-17 0.380 50,747,492 -208,000 2.72% 19,284,047
2011-10-18 2011-10-14 0.365 50,955,492 -316,000 2.73% 18,598,755
2011-10-17 2011-10-13 0.365 51,271,492 -100,000 2.75% 18,714,095
2011-10-14 2011-10-12 0.355 51,371,492 -100,000 2.76% 18,236,880
2011-10-11 2011-10-07 0.325 51,471,492 -20,000 2.76% 16,728,235
2011-10-04 2011-09-30 0.350 51,491,492 +352,000 2.76% 18,022,022
2011-09-23 2011-09-21 0.455 51,139,492 +4,000 2.74% 23,268,469
2011-09-22 2011-09-20 0.460 51,135,492 -60,000 2.74% 23,522,326
2011-09-21 2011-09-19 0.465 51,195,492 -256,000 2.75% 23,805,904
2011-09-20 2011-09-16 0.480 51,451,492 -572,000 2.76% 24,696,716
2011-09-19 2011-09-15 0.485 52,023,492 -20,000 2.79% 25,231,394
2011-09-16 2011-09-14 0.495 52,043,492 -32,000 2.79% 25,761,529
2011-09-15 2011-09-12 0.500 52,075,492 -300,000 2.79% 26,037,746
2011-09-14 2011-09-09 0.520 52,375,492 -1,000,000 2.81% 27,235,256
2011-09-08 2011-09-06 0.550 53,375,492 +756,000 2.86% 29,356,521
2011-09-07 2011-09-05 0.550 52,619,492 -280,000 2.82% 28,940,721
2011-09-06 2011-09-02 0.570 52,899,492 +1,440,000 2.84% 30,152,710
2011-08-30 2011-08-26 0.480 51,459,492 +440,000 2.91% 24,700,556
2011-08-12 2011-08-10 0.495 51,019,492 +240,000 2.88% 25,254,649
2011-08-11 2011-08-09 0.520 50,779,492 -36,000 2.87% 26,405,336
2011-08-05 2011-08-03 0.620 50,815,492 -300,000 2.87% 31,505,605
2011-08-04 2011-08-02 0.610 51,115,492 -200,000 2.89% 31,180,450
2011-08-02 2011-07-29 0.560 51,315,492 -140,000 2.90% 28,736,676
2011-08-01 2011-07-28 0.590 51,455,492 +12,000,000 2.91% 30,358,740
2011-07-29 2011-07-27 0.550 39,455,492 +280,000 2.28% 21,700,521
2011-07-08 2011-07-06 0.475 39,175,492 +140,000 2.26% 18,608,359
2011-07-05 2011-06-30 0.550 39,035,492 -540,000 2.26% 21,469,521
2011-06-30 2011-06-28 0.510 39,575,492 -500,000 2.29% 20,183,501
2011-06-27 2011-06-23 0.510 40,075,492 +400,000 2.32% 20,438,501
2011-06-09 2011-06-07 0.570 39,675,492 -200,000 2.29% 22,615,030
2011-06-08 2011-06-03 0.600 39,875,492 -240,000 2.30% 23,925,295
2011-06-07 2011-06-02 0.580 40,115,492 -300,000 2.32% 23,266,985
2011-06-01 2011-05-30 0.540 40,415,492 -80,000 2.34% 21,824,366
2011-05-31 2011-05-27 0.560 40,495,492 -120,000 2.34% 22,677,476
2011-05-18 2011-05-16 0.600 40,615,492 -200,000 2.35% 24,369,295
2011-05-13 2011-05-11 0.630 40,815,492 -100,000 2.36% 25,713,760
2011-05-12 2011-05-09 0.630 40,915,492 -692,000 2.36% 25,776,760
2011-05-09 2011-05-05 0.610 41,607,492 -368,000 2.40% 25,380,570
2011-05-05 2011-05-03 0.620 41,975,492 -200,000 2.43% 26,024,805
2011-04-04 2011-03-31 0.610 42,175,492 +300,000 2.48% 25,727,050
2011-03-31 2011-03-29 0.630 41,875,492 -200,000 2.46% 26,381,560
2011-03-30 2011-03-28 0.650 42,075,492 -88,000 2.47% 27,349,070
2011-03-25 2011-03-23 0.660 42,163,492 -100,000 2.48% 27,827,905
2011-03-18 2011-03-16 0.640 42,263,492 -100,000 2.64% 27,048,635
2011-03-17 2011-03-15 0.650 42,363,492 +140,000 2.65% 27,536,270
2011-03-16 2011-03-14 0.710 42,223,492 -120,000 2.64% 29,978,679
2011-03-15 2011-03-11 0.720 42,343,492 -280,000 2.65% 30,487,314
2011-03-14 2011-03-10 0.730 42,623,492 -220,000 2.66% 31,115,149
2011-03-09 2011-03-07 0.720 42,843,492 +88,000 2.68% 30,847,314
2011-03-04 2011-03-02 0.710 42,755,492 +120,000 2.67% 30,356,399
2011-03-02 2011-02-28 0.730 42,635,492 -100,000 2.66% 31,123,909
2011-02-16 2011-02-14 0.830 42,735,492 -52,000 2.67% 35,470,458
2011-02-11 2011-02-09 0.870 42,787,492 -248,000 2.67% 37,225,118
2011-01-31 2011-01-27 0.850 43,035,492 -4,460,000 2.69% 36,580,168
2011-01-28 2011-01-26 0.850 47,495,492 -80,000 2.97% 40,371,168
2011-01-27 2011-01-25 0.860 47,575,492 -900,000 2.97% 40,914,923
2011-01-25 2011-01-21 0.860 48,475,492 -80,000 3.03% 41,688,923
2011-01-21 2011-01-19 0.850 48,555,492 -100,000 3.03% 41,272,168
2011-01-20 2011-01-18 0.850 48,655,492 +360,000 3.04% 41,357,168
2011-01-18 2011-01-14 0.890 48,295,492 -1,032,000 3.02% 42,982,988
2011-01-17 2011-01-13 0.920 49,327,492 -320,000 3.08% 45,381,293
2011-01-13 2011-01-11 0.850 49,647,492 +60,000 3.10% 42,200,368
2011-01-12 2011-01-10 0.780 49,587,492 -100,000 3.10% 38,678,244
2011-01-11 2011-01-07 0.830 49,687,492 -136,000 3.10% 41,240,618
2011-01-10 2011-01-06 0.850 49,823,492 -40,000 3.11% 42,349,968
2011-01-06 2011-01-04 0.830 49,863,492 +136,000 3.17% 41,386,698
2011-01-04 2010-12-31 0.650 49,727,492 -544,000 3.16% 32,322,870
2011-01-03 2010-12-29 0.660 50,271,492 -300,000 3.19% 33,179,185
2010-12-23 2010-12-21 0.590 50,571,492 +40,000 3.21% 29,837,180
2010-12-16 2010-12-14 0.650 50,531,492 -156,000 3.21% 32,845,470
2010-12-15 2010-12-13 0.660 50,687,492 +160,000 3.22% 33,453,745
2010-12-01 2010-11-29 0.590 50,527,492 +100,000 3.21% 29,811,220
2010-11-29 2010-11-25 0.650 50,427,492 +69,000 3.20% 32,777,870
2010-11-26 2010-11-24 0.680 50,358,492 +64,000 3.20% 34,243,775
2010-11-25 2010-11-23 0.680 50,294,492 -2,464,000 3.19% 34,200,255
2010-11-24 2010-11-22 0.730 52,758,492 +60,000 3.35% 38,513,699
2010-11-23 2010-11-19 0.730 52,698,492 +1,000,000 3.35% 38,469,899
2010-11-17 2010-11-15 0.890 51,698,492 +1,336,000 3.30% 46,011,658
2010-11-15 2010-11-11 0.850 50,362,492 -76,000 3.22% 42,808,118
2010-11-10 2010-11-08 0.910 50,438,492 -32,000 3.22% 45,899,028
2010-11-09 2010-11-05 0.930 50,470,492 -320,000 3.22% 46,937,558
2010-11-08 2010-11-04 0.980 50,790,492 -336,000 3.30% 49,774,682
2010-11-05 2010-11-03 0.980 51,126,492 +2,820,000 3.32% 50,103,962
2010-11-03 2010-11-01 0.960 48,306,492 -380,000 3.14% 46,374,232
2010-11-02 2010-10-29 0.950 48,686,492 -128,000 3.16% 46,252,167
2010-11-01 2010-10-28 0.960 48,814,492 -500,000 3.17% 46,861,912
2010-10-29 2010-10-27 0.970 49,314,492 -228,000 3.20% 47,835,057
2010-10-27 2010-10-25 0.970 49,542,492 -252,000 3.22% 48,056,217
2010-10-26 2010-10-22 0.980 49,794,492 -280,000 3.23% 48,798,602
2010-10-21 2010-10-19 1.020 50,074,492 -20,000 3.25% 51,075,982
2010-10-15 2010-10-13 0.930 50,094,492 -412,000 3.25% 46,587,878
2010-10-12 2010-10-08 0.960 50,506,492 -88,000 3.28% 48,486,232
2010-10-07 2010-10-05 0.930 50,594,492 -32,000 3.28% 47,052,878
2010-10-05 2010-09-30 0.940 50,626,492 +80,000 3.29% 47,588,902
2010-10-04 2010-09-29 0.910 50,546,492 -1,100,000 3.28% 45,997,308
2010-09-30 2010-09-28 0.960 51,646,492 -156,000 3.35% 49,580,632
2010-09-29 2010-09-27 0.970 51,802,492 -300,000 3.36% 50,248,417
2010-09-28 2010-09-24 0.940 52,102,492 +188,000 3.38% 48,976,342
2010-09-27 2010-09-22 1.000 51,914,492 -140,000 3.37% 51,914,492
2010-09-24 2010-09-21 1.000 52,054,492 +84,000 3.38% 52,054,492
2010-09-22 2010-09-20 1.000 51,970,492 -540,000 3.37% 51,970,492
2010-09-21 2010-09-17 1.070 52,510,492 -68,000 3.41% 56,186,226
2010-09-20 2010-09-16 1.080 52,578,492 -220,000 3.41% 56,784,771
2010-09-17 2010-09-15 1.090 52,798,492 -860,000 3.43% 57,550,356
2010-09-16 2010-09-14 1.050 53,658,492 +2,748,000 3.48% 56,341,417
2010-09-15 2010-09-13 0.930 50,910,492 -180,000 3.30% 47,346,758
2010-09-13 2010-09-09 1.000 51,090,492 -68,000 3.32% 51,090,492
2010-09-09 2010-09-07 1.030 51,158,492 +1,200,000 3.32% 52,693,247
2010-09-08 2010-09-06 1.100 49,958,492 -100,000 3.24% 54,954,341
2010-09-07 2010-09-03 1.090 50,058,492 -92,000 3.25% 54,563,756
2010-09-06 2010-09-02 1.090 50,150,492 +20,000 3.26% 54,664,036
2010-09-03 2010-09-01 1.080 50,130,492 -484,000 3.25% 54,140,931
2010-09-02 2010-08-31 0.950 50,614,492 -128,000 3.29% 48,083,767
2010-09-01 2010-08-30 0.950 50,742,492 +200,000 3.29% 48,205,367
2010-08-31 2010-08-27 0.960 50,542,492 -48,000 3.28% 48,520,792
2010-08-30 2010-08-26 1.010 50,590,492 +20,000,000 3.28% 51,096,397
2010-08-26 2010-08-24 1.150 30,590,492 +12,000 1.99% 35,179,066
2010-08-24 2010-08-20 1.270 30,578,492 -24,000 1.99% 38,834,685
2010-08-23 2010-08-19 1.290 30,602,492 -176,000 1.99% 39,477,215
2010-08-20 2010-08-18 1.260 30,778,492 -656,000 2.00% 38,780,900
2010-08-18 2010-08-16 1.130 31,434,492 +756,000 2.04% 35,520,976
2010-08-17 2010-08-13 1.090 30,678,492 -164,000 1.99% 33,439,556
2010-08-16 2010-08-12 0.990 30,842,492 -48,000 2.00% 30,534,067
2010-08-13 2010-08-11 1.000 30,890,492 -140,000 2.01% 30,890,492
2010-08-12 2010-08-10 1.000 31,030,492 -120,000 2.01% 31,030,492
2010-08-06 2010-08-04 0.970 31,150,492 -44,000 2.02% 30,215,977
2010-08-03 2010-07-30 1.000 31,194,492 -24,000 2.03% 31,194,492
2010-08-02 2010-07-29 0.990 31,218,492 -20,000 2.03% 30,906,307
2010-07-30 2010-07-28 0.940 31,238,492 +20,000 2.03% 29,364,182
2010-07-27 2010-07-23 0.900 31,218,492 +36,000 2.03% 28,096,643
2010-07-26 2010-07-22 0.840 31,182,492 -100,000 2.02% 26,193,293
2010-07-14 2010-07-12 0.880 31,282,492 +16,000 2.11% 27,528,593
2010-07-13 2010-07-09 0.970 31,266,492 -36,000 2.11% 30,328,497
2010-07-12 2010-07-08 0.950 31,302,492 -324,000 2.11% 29,737,367
2010-07-09 2010-07-07 0.970 31,626,492 -128,000 2.14% 30,677,697
2010-07-08 2010-07-06 0.990 31,754,492 +104,000 2.14% 31,436,947
2010-07-07 2010-07-05 1.000 31,650,492 -752,000 2.14% 31,650,492
2010-07-06 2010-07-02 1.070 32,402,492 -24,000 2.19% 34,670,666
2010-07-05 2010-06-30 1.040 32,426,492 -208,000 2.19% 33,723,552
2010-06-29 2010-06-25 0.940 32,634,492 +72,000 2.20% 30,676,422
2010-06-28 2010-06-24 0.950 32,562,492 +192,000 2.20% 30,934,367
2010-06-25 2010-06-23 0.970 32,370,492 -48,000 2.19% 31,399,377
2010-06-24 2010-06-22 0.900 32,418,492 +16,000 2.19% 29,176,643
2010-06-23 2010-06-21 0.910 32,402,492 +616,000 2.19% 29,486,268
2010-06-22 2010-06-18 1.010 31,786,492 +24,000 2.15% 32,104,357
2010-06-21 2010-06-17 1.020 31,762,492 +52,000 2.15% 32,397,742
2010-06-15 2010-06-11 1.060 31,710,492 +20,000 2.30% 33,613,122
2010-06-11 2010-06-09 1.050 31,690,492 +528,000 2.29% 33,275,017
2010-06-10 2010-06-08 1.190 31,162,492 -352,000 2.26% 37,083,365
2010-06-09 2010-06-07 1.180 31,514,492 +20,000 2.28% 37,187,101
2010-06-08 2010-06-04 1.210 31,494,492 +28,000 2.28% 38,108,335
2010-06-07 2010-06-03 1.210 31,466,492 +12,000 2.28% 38,074,455
2010-06-03 2010-06-01 1.230 31,454,492 -116,000 2.28% 38,689,025
2010-06-02 2010-05-31 1.220 31,570,492 +376,000 2.29% 38,516,000
2010-06-01 2010-05-28 1.340 31,194,492 -20,000 2.26% 41,800,619
2010-05-31 2010-05-27 1.290 31,214,492 -408,000 2.26% 40,266,695
2010-05-27 2010-05-25 1.300 31,622,492 +80,000 2.29% 41,109,240
2010-05-26 2010-05-24 1.440 31,542,492 +112,000 2.28% 45,421,188
2010-05-25 2010-05-20 1.400 31,430,492 +60,000 2.28% 44,002,689
2010-05-24 2010-05-19 1.500 31,370,492 +580,000 2.27% 47,055,738
2010-05-20 2010-05-18 1.500 30,790,492 +228,000 2.23% 46,185,738
2010-05-19 2010-05-17 1.520 30,562,492 +32,000 2.21% 46,454,988
2010-05-18 2010-05-14 1.520 30,530,492 +52,000 2.21% 46,406,348
2010-05-17 2010-05-13 1.550 30,478,492 +100,000 2.21% 47,241,663
2010-05-14 2010-05-12 1.560 30,378,492 -136,000 2.20% 47,390,448
2010-05-13 2010-05-11 1.550 30,514,492 +340,000 2.21% 47,297,463
2010-05-12 2010-05-10 1.520 30,174,492 +260,000 2.18% 45,865,228
2010-05-11 2010-05-07 1.570 29,914,492 +24,000 2.17% 46,965,752
2010-05-10 2010-05-06 1.570 29,890,492 +24,000 2.26% 46,928,072
2010-05-07 2010-05-05 1.680 29,866,492 +20,000 2.26% 50,175,707
2010-05-06 2010-05-04 1.740 29,846,492 -224,000 2.26% 51,932,896
2010-05-04 2010-04-30 1.730 30,070,492 +20,000 2.28% 52,021,951
2010-05-03 2010-04-29 1.780 30,050,492 -1,020,000 2.27% 53,489,876
2010-04-30 2010-04-28 1.840 31,070,492 +44,000 2.35% 57,169,705
2010-04-29 2010-04-27 1.830 31,026,492 -340,000 2.35% 56,778,480
2010-04-28 2010-04-26 1.910 31,366,492 -976,000 2.37% 59,910,000
2010-04-27 2010-04-23 1.880 32,342,492 -60,000 2.45% 60,803,885
2010-04-26 2010-04-22 1.870 32,402,492 -388,000 2.45% 60,592,660
2010-04-23 2010-04-21 1.760 32,790,492 -324,000 2.48% 57,711,266
2010-04-21 2010-04-19 1.600 33,114,492 +20,000 2.51% 52,983,187
2010-04-19 2010-04-15 1.580 33,094,492 -60,000 2.88% 52,289,297
2010-04-16 2010-04-14 1.560 33,154,492 -152,000 2.88% 51,721,008
2010-04-15 2010-04-13 1.560 33,306,492 +80,000 2.89% 51,958,128
2010-04-14 2010-04-12 1.630 33,226,492 +832,000 2.89% 54,159,182
2010-04-13 2010-04-09 1.500 32,394,492 +168,000 2.81% 48,591,738
2010-04-09 2010-04-07 1.320 32,226,492 +56,000 2.80% 42,538,969
2010-04-08 2010-04-01 1.420 32,170,492 +728,000 2.79% 45,682,099
2010-04-07 2010-03-31 1.460 31,442,492 -36,000 2.73% 45,906,038
2010-04-01 2010-03-30 1.430 31,478,492 +484,000 2.73% 45,014,244
2010-03-31 2010-03-29 1.460 30,994,492 +20,292,000 3.76% 45,251,958
2010-03-26 2010-03-24 1.480 10,702,492 +616,000 1.30% 15,839,688
2010-03-25 2010-03-23 1.510 10,086,492 -88,000 1.23% 15,230,603
2010-03-24 2010-03-22 1.440 10,174,492 +60,000 1.24% 14,651,268
2010-03-23 2010-03-19 1.400 10,114,492 -188,000 1.23% 14,160,289
2010-03-19 2010-03-17 1.430 10,302,492 +40,000 1.25% 14,732,564
2010-03-18 2010-03-16 1.430 10,262,492 -76,000 2.23% 14,675,364
2010-03-17 2010-03-15 1.440 10,338,492 -80,000 2.24% 14,887,428
2010-03-15 2010-03-11 1.470 10,418,492 -120,000 2.26% 15,315,183
2010-03-12 2010-03-10 1.480 10,538,492 -68,000 2.29% 15,596,968
2010-03-10 2010-03-08 1.400 10,606,492 +36,000 2.30% 14,849,089
2010-03-08 2010-03-04 1.660 10,570,492 -60,000 2.29% 17,547,017
2010-03-05 2010-03-03 1.670 10,630,492 -276,000 2.31% 17,752,922
2010-03-04 2010-03-02 1.680 10,906,492 -24,000 2.37% 18,322,907
2010-03-03 2010-03-01 1.710 10,930,492 -36,000 2.37% 18,691,141
2010-02-09 2010-02-05 1.680 10,966,492 +20,000 2.38% 18,423,707
2010-02-05 2010-02-03 1.800 10,946,492 -500,000 2.37% 19,703,686
2010-02-03 2010-02-01 1.850 11,446,492 -24,000 2.48% 21,176,010
2010-01-29 2010-01-27 1.750 11,470,492 +164,000 2.49% 20,073,361
2010-01-28 2010-01-26 1.790 11,306,492 +120,000 2.45% 20,238,621
2010-01-26 2010-01-22 1.790 11,186,492 +172,000 2.43% 20,023,821
2010-01-25 2010-01-21 1.870 11,014,492 +100,000 2.39% 20,597,100
2010-01-22 2010-01-20 1.910 10,914,492 +44,000 2.37% 20,846,680
2010-01-21 2010-01-19 1.960 10,870,492 +20,000 2.36% 21,306,164
2010-01-20 2010-01-18 2.000 10,850,492 +16,000 2.35% 21,700,984
2010-01-19 2010-01-15 2.070 10,834,492 -88,000 2.35% 22,427,398
2010-01-18 2010-01-14 2.010 10,922,492 -24,000 2.37% 21,954,209
2010-01-15 2010-01-13 1.840 10,946,492 -28,000 2.37% 20,141,545
2010-01-13 2010-01-11 1.910 10,974,492 -260,000 2.38% 20,961,280
2009-12-30 2009-12-28 1.990 11,234,492 -368,000 2.44% 22,356,639
2009-12-29 2009-12-24 1.880 11,602,492 -40,000 2.52% 21,812,685
2009-12-23 2009-12-21 1.780 11,642,492 -100,000 2.53% 20,723,636
2009-12-21 2009-12-17 1.900 11,742,492 +16,000 2.55% 22,310,735
2009-12-18 2009-12-16 2.060 11,726,492 +8,000 2.54% 24,156,574
2009-12-17 2009-12-15 2.050 11,718,492 +20,000 2.54% 24,022,909
2009-12-16 2009-12-14 2.070 11,698,492 +196,000 2.54% 24,215,878
2009-12-15 2009-12-11 2.080 11,502,492 +392,000 2.61% 23,925,183
2009-12-14 2009-12-10 2.080 11,110,492 -84,000 2.52% 23,109,823
2009-12-11 2009-12-09 2.120 11,194,492 -48,000 2.54% 23,732,323
2009-12-07 2009-12-03 2.150 11,242,492 -24,000 2.55% 24,171,358
2009-12-04 2009-12-02 2.130 11,266,492 -24,000 2.55% 23,997,628
2009-11-30 2009-11-26 2.170 11,290,492 +36,000 2.56% 24,500,368
2009-11-27 2009-11-25 2.220 11,254,492 -288,000 2.55% 24,984,972
2009-11-26 2009-11-24 2.200 11,542,492 -1,400,000 2.62% 25,393,482
2009-11-25 2009-11-23 2.100 12,942,492 +64,000 2.94% 27,179,233
2009-11-24 2009-11-20 2.140 12,878,492 -248,000 2.93% 27,559,973
2009-11-23 2009-11-19 2.120 13,126,492 +64,000 2.98% 27,828,163
2009-11-20 2009-11-18 2.130 13,062,492 +276,000 2.97% 27,823,108
2009-11-19 2009-11-17 2.130 12,786,492 -144,000 2.91% 27,235,228
2009-11-18 2009-11-16 2.150 12,930,492 -632,000 3.19% 27,800,558
2009-11-16 2009-11-12 2.150 13,562,492 -24,000 3.35% 29,159,358
2009-11-13 2009-11-11 2.130 13,586,492 -72,000 3.35% 28,939,228
2009-11-12 2009-11-10 2.040 13,658,492 +700,000 3.37% 27,863,324
2009-11-10 2009-11-06 2.190 12,958,492 -260,000 3.20% 28,379,097
2009-11-09 2009-11-05 1.990 13,218,492 -324,000 3.26% 26,304,799
2009-11-06 2009-11-04 1.880 13,542,492 +80,000 3.34% 25,459,885
2009-11-04 2009-11-02 1.690 13,462,492 -40,000 3.32% 22,751,611
2009-11-03 2009-10-30 1.550 13,502,492 -232,000 3.33% 20,928,863
2009-11-02 2009-10-29 1.430 13,734,492 +20,000 3.39% 19,640,324
2009-10-30 2009-10-28 1.480 13,714,492 -244,000 3.39% 20,297,448
2009-10-28 2009-10-23 1.480 13,958,492 -44,000 3.45% 20,658,568
2009-10-23 2009-10-21 1.530 14,002,492 -20,000 3.46% 21,423,813
2009-10-22 2009-10-20 1.530 14,022,492 +40,000 3.46% 21,454,413
2009-10-13 2009-10-09 1.350 13,982,492 +72,000 3.45% 18,876,364
2009-10-06 2009-10-02 1.250 13,910,492 -116,000 3.43% 17,388,115
2009-10-05 2009-09-30 1.250 14,026,492 -568,000 3.46% 17,533,115
2009-10-02 2009-09-29 1.230 14,594,492 -308,000 3.60% 17,951,225
2009-09-30 2009-09-28 1.260 14,902,492 +216,000 3.68% 18,777,140
2009-09-29 2009-09-25 1.290 14,686,492 +186,000 3.63% 18,945,575
2009-09-28 2009-09-24 1.300 14,500,492 -100,000 3.58% 18,850,640
2009-09-21 2009-09-17 1.290 14,600,492 +48,000 3.61% 18,834,635
2009-09-04 2009-09-02 1.240 14,552,492 +12,000 3.59% 18,045,090
2009-09-02 2009-08-31 1.150 14,540,492 +64,000 3.59% 16,721,566
2009-09-01 2009-08-28 1.200 14,476,492 +100,000 3.57% 17,371,790
2009-08-27 2009-08-25 1.280 14,376,492 -168,000 3.55% 18,401,910
2009-08-26 2009-08-24 1.290 14,544,492 +92,000 3.59% 18,762,395
2009-08-06 2009-08-04 1.460 14,452,492 -100,000 3.57% 21,100,638
2009-08-05 2009-08-03 1.470 14,552,492 -28,000 3.59% 21,392,163
2009-08-04 2009-07-31 1.460 14,580,492 -228,000 3.60% 21,287,518
2009-07-23 2009-07-21 1.500 14,808,492 -60,000 3.66% 22,212,738
2009-07-20 2009-07-16 1.430 14,868,492 +24,000 3.67% 21,261,944
2009-07-17 2009-07-15 1.470 14,844,492 -48,000 3.67% 21,821,403
2009-07-14 2009-07-10 1.450 14,892,492 +20,000 3.68% 21,594,113
2009-07-13 2009-07-09 1.450 14,872,492 +40,000 3.67% 21,565,113
2009-07-06 2009-07-02 1.500 14,832,492 -200,000 3.66% 22,248,738
2009-07-03 2009-06-30 1.560 15,032,492 -56,000 3.71% 23,450,688
2009-06-25 2009-06-23 1.630 15,088,492 +40,000 3.73% 24,594,242
2009-06-19 2009-06-17 1.880 15,048,492 -72,000 3.72% 28,291,165
2009-06-18 2009-06-16 1.840 15,120,492 +20,000 3.73% 27,821,705
2009-06-17 2009-06-15 1.900 15,100,492 +8,000 3.73% 28,690,935
2009-06-15 2009-06-11 1.880 15,092,492 +28,000 3.73% 28,373,885
2009-06-12 2009-06-10 1.940 15,064,492 +192,000 3.72% 29,225,114
2009-06-11 2009-06-09 1.470 14,872,492 +200,000 3.67% 21,862,563
2009-06-10 2009-06-08 1.490 14,672,492 -92,000 3.62% 21,862,013
2009-06-05 2009-06-03 1.470 14,764,492 -200,000 3.65% 21,703,803
2009-06-04 2009-06-02 1.470 14,964,492 -168,000 3.69% 21,997,803
2009-06-03 2009-06-01 1.480 15,132,492 -56,000 3.74% 22,396,088
2009-06-02 2009-05-29 1.490 15,188,492 -28,000 3.75% 22,630,853
2009-06-01 2009-05-27 1.510 15,216,492 -144,000 3.76% 22,976,903
2009-05-29 2009-05-26 1.500 15,360,492 -16,000 3.79% 23,040,738
2009-05-27 2009-05-25 1.500 15,376,492 -352,000 3.80% 23,064,738
2009-05-26 2009-05-22 1.480 15,728,492 -40,000 3.88% 23,278,168
2009-05-25 2009-05-21 1.470 15,768,492 -164,000 3.89% 23,179,683
2009-05-21 2009-05-19 1.370 15,932,492 +64,000 3.93% 21,827,514
2009-05-20 2009-05-18 1.520 15,868,492 -212,000 3.92% 24,120,108
2009-05-18 2009-05-14 1.400 16,080,492 -36,000 3.97% 22,512,689
2009-05-15 2009-05-13 1.460 16,116,492 -708,000 3.98% 23,530,078
2009-05-13 2009-05-11 1.300 16,824,492 +64,000 4.15% 21,871,840
2009-05-12 2009-05-08 1.410 16,760,492 -220,000 4.14% 23,632,294
2009-05-11 2009-05-07 1.270 16,980,492 -36,000 4.19% 21,565,225
2009-05-08 2009-05-06 1.310 17,016,492 -260,000 4.20% 22,291,605
2009-05-07 2009-05-05 1.160 17,276,492 -176,000 4.27% 20,040,731
2009-05-06 2009-05-04 1.130 17,452,492 -108,000 4.31% 19,721,316
2009-05-05 2009-04-30 1.150 17,560,492 -168,000 4.34% 20,194,566
2009-04-30 2009-04-28 0.890 17,728,492 -40,000 4.38% 15,778,358
2009-04-29 2009-04-27 0.980 17,768,492 -40,000 4.39% 17,413,122
2009-04-27 2009-04-23 1.010 17,808,492 -40,000 4.40% 17,986,577
2009-04-17 2009-04-15 1.010 17,848,492 -160,000 4.41% 18,026,977
2009-04-16 2009-04-14 0.930 18,008,492 -20,000 4.45% 16,747,898
2009-04-15 2009-04-09 0.900 18,028,492 -16,000 4.45% 16,225,643
2009-04-14 2009-04-08 0.820 18,044,492 +64,000 4.46% 14,796,483
2009-04-09 2009-04-07 0.870 17,980,492 -40,000 4.44% 15,643,028
2009-04-08 2009-04-06 0.850 18,020,492 -36,000 4.45% 15,317,418
2009-04-06 2009-04-02 0.690 18,056,492 -600,000 4.46% 12,458,979
2009-04-03 2009-04-01 0.640 18,656,492 -152,000 4.61% 11,940,155
2009-04-02 2009-03-31 0.610 18,808,492 -12,000 4.64% 11,473,180
2009-04-01 2009-03-30 0.500 18,820,492 -76,000 4.65% 9,410,246
2009-03-24 2009-03-20 0.390 18,896,492 -100,000 4.67% 7,369,632
2009-03-12 2009-03-10 0.410 18,996,492 +400,000 4.69% 7,788,562
2009-03-05 2009-03-03 0.400 18,596,492 -152,000 4.59% 7,438,597
2009-03-02 2009-02-26 0.420 18,748,492 -100,000 4.63% 7,874,367
2009-02-10 2009-02-06 0.485 18,848,492 -28,000 4.65% 9,141,519
2009-01-30 2009-01-23 0.450 18,876,492 +28,000 4.66% 8,494,421
2009-01-29 2009-01-22 0.430 18,848,492 -200,000 4.65% 8,104,852
2009-01-22 2009-01-20 0.480 19,048,492 -24,000 4.70% 9,143,276
2009-01-20 2009-01-16 0.455 19,072,492 +24,000 4.71% 8,677,984
2009-01-19 2009-01-15 0.495 19,048,492 +24,000 4.70% 9,429,004
2009-01-16 2009-01-14 0.470 19,024,492 -76,000 4.70% 8,941,511
2009-01-15 2009-01-13 0.410 19,100,492 +24,000 4.72% 7,831,202
2009-01-14 2009-01-12 0.450 19,076,492 +24,000 4.71% 8,584,421
2009-01-12 2009-01-08 0.570 19,052,492 +56,000 4.70% 10,859,920
2009-01-09 2009-01-07 0.610 18,996,492 +28,000 4.69% 11,587,860
2009-01-08 2009-01-06 0.650 18,968,492 +28,000 4.68% 12,329,520
2009-01-07 2009-01-05 0.660 18,940,492 +4,000 4.68% 12,500,725
2009-01-06 2009-01-02 0.640 18,936,492 -120,000 4.68% 12,119,355
2009-01-05 2008-12-31 0.560 19,056,492 -108,000 4.71% 10,671,636
2009-01-02 2008-12-29 0.460 19,164,492 -116,000 4.73% 8,815,666
2008-12-17 2008-12-15 0.435 19,280,492 +172,000 4.76% 8,387,014
2008-12-16 2008-12-12 0.400 19,108,492 +28,000 4.72% 7,643,397
2008-12-15 2008-12-11 0.460 19,080,492 -28,000 4.71% 8,777,026
2008-12-12 2008-12-10 0.430 19,108,492 -28,000 4.72% 8,216,652
2008-12-11 2008-12-09 0.340 19,136,492 -400,000 4.73% 6,506,407
2008-12-10 2008-12-08 0.420 19,536,492 +40,000 4.82% 8,205,327
2008-12-09 2008-12-05 0.395 19,496,492 -32,000 4.81% 7,701,114
2008-09-23 2008-09-19 0.650 19,528,492 -120,000 4.82% 12,693,520
2008-09-22 2008-09-18 0.365 19,648,492 +148,000 4.85% 7,171,700
2008-09-19 2008-09-17 0.425 19,500,492 +80,000 4.81% 8,287,709
2008-09-18 2008-09-16 0.510 19,420,492 +100,000 4.80% 9,904,451
2008-09-17 2008-09-12 0.630 19,320,492 +100,000 4.77% 12,171,910
2008-09-16 2008-09-11 0.640 19,220,492 +88,000 4.75% 12,301,115
2008-09-09 2008-09-05 0.830 19,132,492 +16,000 4.72% 15,879,968
2008-09-02 2008-08-29 1.020 19,116,492 -16,000 4.72% 19,498,822
2008-08-19 2008-08-15 0.910 19,132,492 -36,000 4.72% 17,410,568
2008-08-04 2008-07-31 0.900 19,168,492 +284,000 4.73% 17,251,643
2008-08-01 2008-07-30 0.880 18,884,492 -480,000 4.66% 16,618,353
2008-07-31 2008-07-29 0.920 19,364,492 +20,000 4.78% 17,815,333
2008-07-29 2008-07-25 0.970 19,344,492 +16,000 4.78% 18,764,157
2008-07-28 2008-07-24 0.980 19,328,492 +100,000 4.77% 18,941,922
2008-07-24 2008-07-22 0.990 19,228,492 +16,000 4.75% 19,036,207
2008-07-23 2008-07-21 1.000 19,212,492 +16,000 4.74% 19,212,492
2008-07-22 2008-07-18 1.020 19,196,492 +28,000 4.74% 19,580,422
2008-07-15 2008-07-11 1.200 19,168,492 -40,000 4.73% 23,002,190
2008-07-11 2008-07-09 1.130 19,208,492 +4,000 4.74% 21,705,596
2008-07-10 2008-07-08 1.030 19,204,492 -297,000 4.74% 19,780,627
2008-07-09 2008-07-07 1.220 19,501,492 -80,000 4.82% 23,791,820
2008-07-03 2008-06-30 1.470 19,581,492 +12,000 4.83% 28,784,793
2008-06-27 2008-06-25 1.680 19,569,492 +52,000 4.83% 32,876,747
2008-06-26 2008-06-24 1.690 19,517,492 -16,000 4.82% 32,984,561
2008-06-25 2008-06-23 1.710 19,533,492 -300,000 4.82% 33,402,271
2008-06-23 2008-06-19 1.860 19,833,492 -20,000 4.90% 36,890,295
2008-06-18 2008-06-16 1.920 19,853,492 -20,000 4.90% 38,118,705
2008-06-17 2008-06-13 1.920 19,873,492 -80,000 4.91% 38,157,105
2008-06-16 2008-06-12 1.980 19,953,492 +4,000 4.93% 39,507,914
2008-06-12 2008-06-10 2.060 19,949,492 -40,000 4.93% 41,095,954
2008-06-06 2008-06-04 2.240 19,989,492 +28,000 4.94% 44,776,462
2008-06-05 2008-06-03 2.310 19,961,492 -40,000 4.93% 46,111,047
2008-06-04 2008-06-02 2.250 20,001,492 -300,000 4.94% 45,003,357
2008-06-03 2008-05-30 2.100 20,301,492 -88,000 5.01% 42,633,133
2008-06-02 2008-05-29 2.000 20,389,492 +16,000 5.03% 40,778,984
2008-05-30 2008-05-28 1.970 20,373,492 +160,000 5.03% 40,135,779
2008-05-29 2008-05-27 2.280 20,213,492 -88,000 4.99% 46,086,762
2008-05-28 2008-05-26 2.140 20,301,492 +112,000 5.01% 43,445,193
2008-05-27 2008-05-23 2.290 20,189,492 +156,000 4.99% 46,233,937
2008-05-23 2008-05-21 2.540 20,033,492 -36,000 4.95% 50,885,070
2008-05-22 2008-05-20 2.640 20,069,492 -172,000 4.96% 52,983,459
2008-05-21 2008-05-19 2.660 20,241,492 +140,000 5.00% 53,842,369
2008-05-20 2008-05-16 2.810 20,101,492 -1,600,000 4.96% 56,485,193
2008-05-19 2008-05-15 2.600 21,701,492 -588,000 5.36% 56,423,879
2008-05-16 2008-05-14 2.520 22,289,492 -1,268,000 5.50% 56,169,520
2008-04-29 2008-04-25 2.360 23,557,492 -468,000 5.82% 55,595,681
2008-04-28 2008-04-24 2.050 24,025,492 -452,000 5.93% 49,252,259
2008-04-25 2008-04-23 1.990 24,477,492 -524,000 6.04% 48,710,209
2008-04-24 2008-04-22 1.820 25,001,492 -4,904,000 6.17% 45,502,715
2008-04-23 2008-04-21 2.010 29,905,492 -328,000 7.38% 60,110,039
2008-04-22 2008-04-18 1.760 30,233,492 +180,000 7.47% 53,210,946
2008-04-21 2008-04-17 1.780 30,053,492 +188,000 7.42% 53,495,216
2008-04-18 2008-04-16 1.900 29,865,492 +108,000 7.37% 56,744,435
2008-04-17 2008-04-15 1.910 29,757,492 -56,000 7.35% 56,836,810
2008-04-16 2008-04-14 2.030 29,813,492 -628,000 7.36% 60,521,389
2008-04-15 2008-04-11 1.740 30,441,492 -40,000 7.52% 52,968,196
2008-04-14 2008-04-10 1.640 30,481,492 -20,000 7.53% 49,989,647
2008-04-11 2008-04-09 1.680 30,501,492 -40,000 7.53% 51,242,507
2008-04-10 2008-04-08 1.680 30,541,492 +156,000 7.54% 51,309,707
2008-04-09 2008-04-07 1.730 30,385,492 -124,000 7.50% 52,566,901
2008-04-08 2008-04-03 1.680 30,509,492 +80,000 7.53% 51,255,947
2008-04-07 2008-04-02 1.720 30,429,492 +8,000 7.51% 52,338,726
2008-04-03 2008-04-01 1.740 30,421,492 -13,214,000 7.51% 52,933,396
2008-04-02 2008-03-31 1.900 43,635,492 +500,000 10.77% 82,907,435
2008-03-26 2008-03-20 1.900 43,135,492 -24,000 10.65% 81,957,435
2008-03-25 2008-03-19 1.880 43,159,492 +60,000 10.66% 81,139,845
2008-03-20 2008-03-18 1.920 43,099,492 +4,000 10.64% 82,751,025
2008-03-19 2008-03-17 1.870 43,095,492 +40,000 10.64% 80,588,570
2008-03-18 2008-03-14 2.190 43,055,492 -676,000 10.63% 94,291,527
2008-03-17 2008-03-13 2.650 43,731,492 +52,000 10.80% 115,888,454
2008-03-14 2008-03-12 2.860 43,679,492 -32,000 10.79% 124,923,347
2008-03-13 2008-03-11 2.790 43,711,492 +192,000 10.79% 121,955,063
2008-03-12 2008-03-10 3.200 43,519,492 -544,000 10.75% 139,262,374
2008-03-11 2008-03-07 3.680 44,063,492 -4,422,440 10.88% 162,153,651
2008-02-27 2008-02-25 1.990 48,485,932 +5,500,000 12.27% 96,487,005
2008-02-25 2008-02-21 1.990 42,985,932 -1,696,000 10.88% 85,542,005
2008-02-22 2008-02-20 1.640 44,681,932 +116,000 11.31% 73,278,368
2008-02-20 2008-02-18 1.980 44,565,932 -20,000 11.28% 88,240,545
2008-02-19 2008-02-15 1.900 44,585,932 -244,000 11.29% 84,713,271
2008-02-18 2008-02-14 1.580 44,829,932 -116,000 11.35% 70,831,293
2008-02-15 2008-02-13 0.950 44,945,932 -9,664,000 11.38% 42,698,635
2008-02-14 2008-02-12 0.820 54,609,932 -3,000,000 13.83% 44,780,144
2008-02-13 2008-02-11 0.730 57,609,932 -2,200,000 14.58% 42,055,250
2008-02-12 2008-02-06 0.710 59,809,932 -2,960,000 15.14% 42,465,052
2008-02-11 2008-02-04 0.700 62,769,932 -468,000 15.89% 43,938,952
2008-01-31 2008-01-29 0.720 63,237,932 -40,000 16.01% 45,531,311
2008-01-29 2008-01-25 0.730 63,277,932 -1,000,000 16.02% 46,192,890
2008-01-28 2008-01-24 0.750 64,277,932 -100,000 16.27% 48,208,449
2008-01-22 2008-01-18 0.730 64,377,932 -198,426,000 16.30% 46,995,890
2008-01-16 2008-01-14 0.770 262,803,932 -108,000 66.53% 202,359,028
2008-01-09 2008-01-07 0.770 262,911,932 +180,000 66.56% 202,442,188
2008-01-08 2008-01-04 0.790 262,731,932 +564,000 66.51% 207,558,226
2008-01-07 2008-01-03 0.700 262,167,932 +720,000 66.37% 183,517,552
2008-01-02 2007-12-27 0.670 261,447,932 -80,000 66.19% 175,170,114
2007-12-18 2007-12-14 0.740 261,527,932 +36,000 66.21% 193,530,670
2007-12-17 2007-12-13 0.740 261,491,932 -24,000 66.20% 193,504,030
2007-12-13 2007-12-11 0.780 261,515,932 +100,000 66.21% 203,982,427
2007-12-11 2007-12-07 0.790 261,415,932 +88,000 66.18% 206,518,586
2007-11-27 2007-11-23 0.720 261,327,932 -80,000 66.16% 188,156,111
2007-11-22 2007-11-20 0.910 261,407,932 -40,000 66.18% 237,881,218
2007-10-29 2007-10-25 1.070 261,447,932 -240,000 66.19% 279,749,287
2007-10-26 2007-10-24 1.070 261,687,932 +48,000 66.25% 280,006,087
2007-10-24 2007-10-22 0.960 261,639,932 -100,000 66.24% 251,174,335
2007-10-23 2007-10-18 0.900 261,739,932 +155,386,000 66.26% 235,565,939
2007-10-22 2007-10-17 0.910 106,353,932 -100,000 26.93% 96,782,078
2007-10-18 2007-10-16 0.900 106,453,932 -16,000 26.95% 95,808,539
2007-10-17 2007-10-15 1.000 106,469,932 -8,000 26.95% 106,469,932
2007-10-16 2007-10-12 1.040 106,477,932 -256,000 26.96% 110,737,049
2007-10-15 2007-10-11 1.030 106,733,932 -68,000 27.02% 109,935,950
2007-10-12 2007-10-10 0.910 106,801,932 -100,000 27.04% 97,189,758
2007-10-11 2007-10-09 0.890 106,901,932 -60,000 27.06% 95,142,719
2007-10-10 2007-10-08 0.950 106,961,932 -96,000 27.08% 101,613,835
2007-10-02 2007-09-27 0.980 107,057,932 -688,000 27.10% 104,916,773
2007-09-28 2007-09-25 0.880 107,745,932 -12,000 27.28% 94,816,420
2007-09-21 2007-09-19 0.870 107,757,932 -20,000 27.28% 93,749,401
2007-09-18 2007-09-14 0.910 107,777,932 -100,000 27.29% 98,077,918
2007-09-17 2007-09-13 0.870 107,877,932 -200,000 27.31% 93,853,801
2007-09-14 2007-09-12 0.820 108,077,932 -120,000 27.36% 88,623,904
2007-09-13 2007-09-11 0.760 108,197,932 -204,000 27.39% 82,230,428
2007-09-12 2007-09-10 0.800 108,401,932 +76,000 27.44% 86,721,546
2007-09-11 2007-09-07 0.720 108,325,932 -164,000 27.42% 77,994,671
2007-09-05 2007-09-03 0.750 108,489,932 -272,000 27.47% 81,367,449
2007-08-30 2007-08-28 0.750 108,761,932 +16,000 27.53% 81,571,449
2007-08-27 2007-08-23 0.800 108,745,932 -32,000 27.53% 86,996,746
2007-08-24 2007-08-22 0.780 108,777,932 +12,000 27.54% 84,846,787
2007-08-23 2007-08-21 0.810 108,765,932 -308,000 27.54% 88,100,405
2007-08-21 2007-08-17 0.750 109,073,932 -10,960 27.61% 81,805,449
2007-08-15 2007-08-13 1.040 109,084,892 -660,000 27.62% 113,448,288
2007-08-14 2007-08-10 0.700 109,744,892 -56,000 27.78% 76,821,424
2007-08-13 2007-08-09 0.680 109,800,892 -284,000 27.80% 74,664,607
2007-08-09 2007-08-07 0.670 110,084,892 -320,000 27.87% 73,756,878
2007-08-08 2007-08-06 0.680 110,404,892 -56,000 27.95% 75,075,327
2007-08-02 2007-07-31 0.720 110,460,892 -244,000 27.96% 79,531,842
2007-08-01 2007-07-30 0.700 110,704,892 -36,000 28.03% 77,493,424
2007-07-31 2007-07-27 0.690 110,740,892 -132,000 28.04% 76,411,215
2007-07-26 2007-07-24 0.700 110,872,892 -100,000 28.07% 77,611,024
2007-07-25 2007-07-23 0.650 110,972,892 -40,000 28.09% 72,132,380
2007-07-20 2007-07-18 0.600 111,012,892 -12,000 28.10% 66,607,735
2007-07-18 2007-07-16 0.600 111,024,892 -68,000 28.11% 66,614,935
2007-07-17 2007-07-13 0.600 111,092,892 +144,000 28.12% 66,655,735
2007-07-13 2007-07-11 0.630 110,948,892 +40,000 28.09% 69,897,802
2007-07-06 2007-07-04 0.660 110,908,892 +100,000 28.08% 73,199,869
2007-06-26 2007-06-22 0.700 110,808,892 28.05% 77,566,224

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top