History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 332,000 | +0 | 0.00% | 12,284 |
| 2025-10-13 | 2025-10-09 | 0.036 | 332,000 | +0 | 0.00% | 11,952 |
| 2025-10-10 | 2025-10-08 | 0.037 | 332,000 | +0 | 0.00% | 12,284 |
| 2025-10-09 | 2025-10-06 | 0.038 | 332,000 | +0 | 0.00% | 12,616 |
| 2025-10-08 | 2025-10-03 | 0.035 | 332,000 | +0 | 0.00% | 11,620 |
| 2025-10-06 | 2025-10-02 | 0.034 | 332,000 | +0 | 0.00% | 11,288 |
| 2025-10-03 | 2025-09-30 | 0.033 | 332,000 | +0 | 0.00% | 10,956 |
| 2025-10-02 | 2025-09-29 | 0.036 | 332,000 | +0 | 0.00% | 11,952 |
| 2025-09-30 | 2025-09-26 | 0.036 | 332,000 | +0 | 0.00% | 11,952 |
| 2025-09-29 | 2025-09-25 | 0.035 | 332,000 | +0 | 0.00% | 11,620 |
| 2025-09-26 | 2025-09-24 | 0.036 | 332,000 | +0 | 0.00% | 11,952 |
| 2025-09-25 | 2025-09-23 | 0.037 | 332,000 | +0 | 0.00% | 12,284 |
| 2025-09-24 | 2025-09-22 | 0.036 | 332,000 | +0 | 0.00% | 11,952 |
| 2025-09-23 | 2025-09-19 | 0.035 | 332,000 | +0 | 0.00% | 11,620 |
| 2025-09-22 | 2025-09-18 | 0.035 | 332,000 | +0 | 0.00% | 11,620 |
| 2025-09-19 | 2025-09-17 | 0.035 | 332,000 | +0 | 0.00% | 11,620 |
| 2025-09-18 | 2025-09-16 | 0.035 | 332,000 | +0 | 0.00% | 11,620 |
| 2025-09-17 | 2025-09-15 | 0.035 | 332,000 | +0 | 0.00% | 11,620 |
| 2025-09-16 | 2025-09-12 | 0.036 | 332,000 | +0 | 0.00% | 11,952 |
| 2025-09-15 | 2025-09-11 | 0.037 | 332,000 | +0 | 0.00% | 12,284 |
| 2025-09-12 | 2025-09-10 | 0.037 | 332,000 | +0 | 0.00% | 12,284 |
| 2025-09-11 | 2025-09-09 | 0.037 | 332,000 | +0 | 0.00% | 12,284 |
| 2025-09-10 | 2025-09-08 | 0.038 | 332,000 | +0 | 0.00% | 12,616 |
| 2025-09-09 | 2025-09-05 | 0.036 | 332,000 | +0 | 0.00% | 11,952 |
| 2025-09-08 | 2025-09-04 | 0.038 | 332,000 | +0 | 0.00% | 12,616 |
| 2025-09-05 | 2025-09-03 | 0.038 | 332,000 | +0 | 0.00% | 12,616 |
| 2025-09-04 | 2025-09-02 | 0.038 | 332,000 | +0 | 0.00% | 12,616 |
| 2025-09-03 | 2025-09-01 | 0.036 | 332,000 | +0 | 0.00% | 11,952 |
| 2025-09-02 | 2025-08-29 | 0.037 | 332,000 | +0 | 0.00% | 12,284 |
| 2025-09-01 | 2025-08-28 | 0.038 | 332,000 | +0 | 0.00% | 12,616 |
| 2025-08-29 | 2025-08-27 | 0.038 | 332,000 | +0 | 0.00% | 12,616 |
| 2025-08-28 | 2025-08-26 | 0.038 | 332,000 | +0 | 0.00% | 12,616 |
| 2025-08-27 | 2025-08-25 | 0.038 | 332,000 | +0 | 0.00% | 12,616 |
| 2025-08-26 | 2025-08-22 | 0.038 | 332,000 | +0 | 0.00% | 12,616 |
| 2025-08-25 | 2025-08-21 | 0.038 | 332,000 | +0 | 0.00% | 12,616 |
| 2025-08-22 | 2025-08-20 | 0.039 | 332,000 | +0 | 0.00% | 12,948 |
| 2025-08-21 | 2025-08-19 | 0.039 | 332,000 | +0 | 0.00% | 12,948 |
| 2025-08-20 | 2025-08-18 | 0.038 | 332,000 | +0 | 0.00% | 12,616 |
| 2025-08-19 | 2025-08-15 | 0.038 | 332,000 | +0 | 0.00% | 12,616 |
| 2025-08-18 | 2025-08-14 | 0.038 | 332,000 | +0 | 0.00% | 12,616 |
| 2025-08-15 | 2025-08-13 | 0.038 | 332,000 | +0 | 0.00% | 12,616 |
| 2025-08-14 | 2025-08-12 | 0.037 | 332,000 | +0 | 0.00% | 12,284 |
| 2025-08-13 | 2025-08-11 | 0.039 | 332,000 | +0 | 0.00% | 12,948 |
| 2025-08-12 | 2025-08-08 | 0.040 | 332,000 | +0 | 0.00% | 13,280 |
| 2025-08-11 | 2025-08-07 | 0.040 | 332,000 | +0 | 0.00% | 13,280 |
| 2025-08-08 | 2025-08-06 | 0.039 | 332,000 | +0 | 0.00% | 12,948 |
| 2025-08-07 | 2025-08-05 | 0.038 | 332,000 | +0 | 0.00% | 12,616 |
| 2025-08-06 | 2025-08-04 | 0.039 | 332,000 | +0 | 0.00% | 12,948 |
| 2025-08-05 | 2025-08-01 | 0.038 | 332,000 | +0 | 0.00% | 12,616 |
| 2025-08-04 | 2025-07-31 | 0.039 | 332,000 | +0 | 0.00% | 12,948 |
| 2025-08-01 | 2025-07-30 | 0.038 | 332,000 | +0 | 0.00% | 12,616 |
| 2025-07-31 | 2025-07-29 | 0.041 | 332,000 | +0 | 0.00% | 13,612 |
| 2025-07-30 | 2025-07-28 | 0.041 | 332,000 | +0 | 0.00% | 13,612 |
| 2025-07-29 | 2025-07-25 | 0.042 | 332,000 | +0 | 0.00% | 13,944 |
| 2025-07-28 | 2025-07-24 | 0.040 | 332,000 | +0 | 0.00% | 13,280 |
| 2025-07-25 | 2025-07-23 | 0.041 | 332,000 | +0 | 0.00% | 13,612 |
| 2025-07-24 | 2025-07-22 | 0.041 | 332,000 | +0 | 0.00% | 13,612 |
| 2025-07-23 | 2025-07-21 | 0.042 | 332,000 | +0 | 0.00% | 13,944 |
| 2025-07-22 | 2025-07-18 | 0.041 | 332,000 | +0 | 0.00% | 13,612 |
| 2025-07-21 | 2025-07-17 | 0.040 | 332,000 | +0 | 0.00% | 13,280 |
| 2025-07-18 | 2025-07-16 | 0.041 | 332,000 | +0 | 0.00% | 13,612 |
| 2025-07-17 | 2025-07-15 | 0.041 | 332,000 | +0 | 0.00% | 13,612 |
| 2025-07-16 | 2025-07-14 | 0.041 | 332,000 | +0 | 0.00% | 13,612 |
| 2025-07-15 | 2025-07-11 | 0.042 | 332,000 | +0 | 0.00% | 13,944 |
| 2025-07-14 | 2025-07-10 | 0.041 | 332,000 | +0 | 0.00% | 13,612 |
| 2025-07-11 | 2025-07-09 | 0.040 | 332,000 | +0 | 0.00% | 13,280 |
| 2025-07-10 | 2025-07-08 | 0.041 | 332,000 | +0 | 0.00% | 13,612 |
| 2025-07-09 | 2025-07-07 | 0.042 | 332,000 | +0 | 0.00% | 13,944 |
| 2025-07-08 | 2025-07-04 | 0.042 | 332,000 | +0 | 0.00% | 13,944 |
| 2025-07-07 | 2025-07-03 | 0.041 | 332,000 | +0 | 0.00% | 13,612 |
| 2025-07-04 | 2025-07-02 | 0.043 | 332,000 | +0 | 0.00% | 14,276 |
| 2025-07-03 | 2025-06-30 | 0.042 | 332,000 | +0 | 0.00% | 13,944 |
| 2025-07-02 | 2025-06-27 | 0.038 | 332,000 | +0 | 0.00% | 12,616 |
| 2025-06-30 | 2025-06-26 | 0.040 | 332,000 | +0 | 0.00% | 13,280 |
| 2025-06-27 | 2025-06-25 | 0.040 | 332,000 | +0 | 0.00% | 13,280 |
| 2025-06-26 | 2025-06-24 | 0.037 | 332,000 | +0 | 0.00% | 12,284 |
| 2025-06-25 | 2025-06-23 | 0.037 | 332,000 | +0 | 0.00% | 12,284 |
| 2025-06-24 | 2025-06-20 | 0.037 | 332,000 | +0 | 0.00% | 12,284 |
| 2025-06-23 | 2025-06-19 | 0.035 | 332,000 | +0 | 0.00% | 11,620 |
| 2025-06-20 | 2025-06-18 | 0.039 | 332,000 | +0 | 0.00% | 12,948 |
| 2025-06-19 | 2025-06-17 | 0.031 | 332,000 | +0 | 0.00% | 10,292 |
| 2025-06-18 | 2025-06-16 | 0.033 | 332,000 | +0 | 0.00% | 10,956 |
| 2025-06-17 | 2025-06-13 | 0.028 | 332,000 | +0 | 0.00% | 9,296 |
| 2025-06-16 | 2025-06-12 | 0.028 | 332,000 | +0 | 0.00% | 9,296 |
| 2025-06-13 | 2025-06-11 | 0.028 | 332,000 | +0 | 0.00% | 9,296 |
| 2025-06-12 | 2025-06-10 | 0.028 | 332,000 | +0 | 0.00% | 9,296 |
| 2025-06-11 | 2025-06-09 | 0.028 | 332,000 | +0 | 0.00% | 9,296 |
| 2025-06-10 | 2025-06-06 | 0.028 | 332,000 | +0 | 0.00% | 9,296 |
| 2025-06-09 | 2025-06-05 | 0.028 | 332,000 | +0 | 0.00% | 9,296 |
| 2025-06-06 | 2025-06-04 | 0.028 | 332,000 | +0 | 0.00% | 9,296 |
| 2025-06-05 | 2025-06-03 | 0.028 | 332,000 | +0 | 0.00% | 9,296 |
| 2025-06-04 | 2025-06-02 | 0.026 | 332,000 | +0 | 0.00% | 8,632 |
| 2025-06-03 | 2025-05-30 | 0.028 | 332,000 | +0 | 0.00% | 9,296 |
| 2025-06-02 | 2025-05-29 | 0.027 | 332,000 | +0 | 0.00% | 8,964 |
| 2025-05-30 | 2025-05-28 | 0.028 | 332,000 | +0 | 0.00% | 9,296 |
| 2025-05-29 | 2025-05-27 | 0.028 | 332,000 | +0 | 0.00% | 9,296 |
| 2025-05-28 | 2025-05-26 | 0.028 | 332,000 | +0 | 0.00% | 9,296 |
| 2025-05-27 | 2025-05-23 | 0.027 | 332,000 | +0 | 0.00% | 8,964 |
| 2025-05-26 | 2025-05-22 | 0.026 | 332,000 | +0 | 0.00% | 8,632 |
| 2025-05-23 | 2025-05-21 | 0.026 | 332,000 | +0 | 0.00% | 8,632 |
| 2025-05-22 | 2025-05-20 | 0.028 | 332,000 | +0 | 0.00% | 9,296 |
| 2025-05-21 | 2025-05-19 | 0.028 | 332,000 | +0 | 0.00% | 9,296 |
| 2025-05-20 | 2025-05-16 | 0.028 | 332,000 | +0 | 0.00% | 9,296 |
| 2025-05-19 | 2025-05-15 | 0.028 | 332,000 | +0 | 0.00% | 9,296 |
| 2025-05-16 | 2025-05-14 | 0.028 | 332,000 | +0 | 0.00% | 9,296 |
| 2025-05-15 | 2025-05-13 | 0.028 | 332,000 | +0 | 0.00% | 9,296 |
| 2025-05-14 | 2025-05-12 | 0.028 | 332,000 | +0 | 0.00% | 9,296 |
| 2025-05-13 | 2025-05-09 | 0.028 | 332,000 | +0 | 0.00% | 9,296 |
| 2025-05-12 | 2025-05-08 | 0.028 | 332,000 | +0 | 0.00% | 9,296 |
| 2025-05-09 | 2025-05-07 | 0.028 | 332,000 | +0 | 0.00% | 9,296 |
| 2025-05-08 | 2025-05-06 | 0.028 | 332,000 | +0 | 0.00% | 9,296 |
| 2025-05-07 | 2025-05-02 | 0.028 | 332,000 | +0 | 0.00% | 9,296 |
| 2025-05-06 | 2025-04-30 | 0.028 | 332,000 | +0 | 0.00% | 9,296 |
| 2025-05-02 | 2025-04-29 | 0.027 | 332,000 | +0 | 0.00% | 8,964 |
| 2025-04-30 | 2025-04-28 | 0.025 | 332,000 | +0 | 0.00% | 8,300 |
| 2025-04-29 | 2025-04-25 | 0.025 | 332,000 | +0 | 0.00% | 8,300 |
| 2025-04-28 | 2025-04-24 | 0.027 | 332,000 | +0 | 0.00% | 8,964 |
| 2025-04-25 | 2025-04-23 | 0.027 | 332,000 | +0 | 0.00% | 8,964 |
| 2025-04-24 | 2025-04-22 | 0.026 | 332,000 | +0 | 0.00% | 8,632 |
| 2025-04-23 | 2025-04-17 | 0.026 | 332,000 | +0 | 0.00% | 8,632 |
| 2025-04-22 | 2025-04-16 | 0.027 | 332,000 | +0 | 0.00% | 8,964 |
| 2025-04-17 | 2025-04-15 | 0.023 | 332,000 | +0 | 0.00% | 7,636 |
| 2025-04-16 | 2025-04-14 | 0.025 | 332,000 | +0 | 0.00% | 8,300 |
| 2025-04-15 | 2025-04-11 | 0.026 | 332,000 | +0 | 0.00% | 8,632 |
| 2025-04-14 | 2025-04-10 | 0.024 | 332,000 | +0 | 0.00% | 7,968 |
| 2025-04-11 | 2025-04-09 | 0.025 | 332,000 | +0 | 0.00% | 8,300 |
| 2025-04-10 | 2025-04-08 | 0.027 | 332,000 | +0 | 0.00% | 8,964 |
| 2025-04-09 | 2025-04-07 | 0.027 | 332,000 | +0 | 0.00% | 8,964 |
| 2025-04-08 | 2025-04-03 | 0.029 | 332,000 | +0 | 0.00% | 9,628 |
| 2025-04-07 | 2025-04-02 | 0.029 | 332,000 | +0 | 0.00% | 9,628 |
| 2025-04-03 | 2025-04-01 | 0.029 | 332,000 | +0 | 0.00% | 9,628 |
| 2025-04-02 | 2025-03-31 | 0.029 | 332,000 | +0 | 0.00% | 9,628 |
| 2025-04-01 | 2025-03-28 | 0.028 | 332,000 | +0 | 0.00% | 9,296 |
| 2025-03-31 | 2025-03-27 | 0.029 | 332,000 | +0 | 0.00% | 9,628 |
| 2025-03-28 | 2025-03-26 | 0.029 | 332,000 | +0 | 0.00% | 9,628 |
| 2025-03-27 | 2025-03-25 | 0.029 | 332,000 | +0 | 0.00% | 9,628 |
| 2025-03-26 | 2025-03-24 | 0.026 | 332,000 | +0 | 0.00% | 8,632 |
| 2025-03-25 | 2025-03-21 | 0.029 | 332,000 | +0 | 0.00% | 9,628 |
| 2025-03-24 | 2025-03-20 | 0.027 | 332,000 | +0 | 0.00% | 8,964 |
| 2025-03-21 | 2025-03-19 | 0.026 | 332,000 | +0 | 0.00% | 8,632 |
| 2025-03-20 | 2025-03-18 | 0.026 | 332,000 | +0 | 0.00% | 8,632 |
| 2025-03-19 | 2025-03-17 | 0.027 | 332,000 | +0 | 0.00% | 8,964 |
| 2025-03-18 | 2025-03-14 | 0.028 | 332,000 | +0 | 0.00% | 9,296 |
| 2025-03-17 | 2025-03-13 | 0.026 | 332,000 | +0 | 0.00% | 8,632 |
| 2025-03-14 | 2025-03-12 | 0.027 | 332,000 | +0 | 0.00% | 8,964 |
| 2025-03-13 | 2025-03-11 | 0.026 | 332,000 | +0 | 0.00% | 8,632 |
| 2025-03-12 | 2025-03-10 | 0.029 | 332,000 | +0 | 0.00% | 9,628 |
| 2025-03-11 | 2025-03-07 | 0.028 | 332,000 | +0 | 0.00% | 9,296 |
| 2025-03-10 | 2025-03-06 | 0.026 | 332,000 | +0 | 0.00% | 8,632 |
| 2025-03-07 | 2025-03-05 | 0.026 | 332,000 | +0 | 0.00% | 8,632 |
| 2025-03-06 | 2025-03-04 | 0.025 | 332,000 | +0 | 0.00% | 8,300 |
| 2025-03-05 | 2025-03-03 | 0.026 | 332,000 | +0 | 0.00% | 8,632 |
| 2025-03-04 | 2025-02-28 | 0.024 | 332,000 | +0 | 0.00% | 7,968 |
| 2025-03-03 | 2025-02-27 | 0.023 | 332,000 | +0 | 0.00% | 7,636 |
| 2025-02-28 | 2025-02-26 | 0.023 | 332,000 | +0 | 0.00% | 7,636 |
| 2025-02-27 | 2025-02-25 | 0.022 | 332,000 | +0 | 0.00% | 7,304 |
| 2025-02-26 | 2025-02-24 | 0.023 | 332,000 | +0 | 0.00% | 7,636 |
| 2025-02-25 | 2025-02-21 | 0.023 | 332,000 | +0 | 0.00% | 7,636 |
| 2025-02-24 | 2025-02-20 | 0.023 | 332,000 | +0 | 0.00% | 7,636 |
| 2025-02-21 | 2025-02-19 | 0.022 | 332,000 | +0 | 0.00% | 7,304 |
| 2025-02-20 | 2025-02-18 | 0.023 | 332,000 | +0 | 0.00% | 7,636 |
| 2025-02-19 | 2025-02-17 | 0.024 | 332,000 | +0 | 0.00% | 7,968 |
| 2025-02-18 | 2025-02-14 | 0.023 | 332,000 | +0 | 0.00% | 7,636 |
| 2025-02-17 | 2025-02-13 | 0.024 | 332,000 | +0 | 0.00% | 7,968 |
| 2025-02-14 | 2025-02-12 | 0.025 | 332,000 | +0 | 0.00% | 8,300 |
| 2025-02-13 | 2025-02-11 | 0.027 | 332,000 | +0 | 0.00% | 8,964 |
| 2025-02-12 | 2025-02-10 | 0.023 | 332,000 | +0 | 0.00% | 7,636 |
| 2025-02-11 | 2025-02-07 | 0.025 | 332,000 | +0 | 0.00% | 8,300 |
| 2025-02-10 | 2025-02-06 | 0.023 | 332,000 | +0 | 0.00% | 7,636 |
| 2025-02-07 | 2025-02-05 | 0.024 | 332,000 | +0 | 0.00% | 7,968 |
| 2025-02-06 | 2025-02-04 | 0.025 | 332,000 | +0 | 0.00% | 8,300 |
| 2025-02-05 | 2025-02-03 | 0.025 | 332,000 | +0 | 0.00% | 8,300 |
| 2025-02-04 | 2025-01-28 | 0.025 | 332,000 | +0 | 0.00% | 8,300 |
| 2025-02-03 | 2025-01-24 | 0.024 | 332,000 | +0 | 0.00% | 7,968 |
| 2025-01-27 | 2025-01-23 | 0.021 | 332,000 | +0 | 0.00% | 6,972 |
| 2025-01-24 | 2025-01-22 | 0.021 | 332,000 | +0 | 0.00% | 6,972 |
| 2025-01-23 | 2025-01-21 | 0.021 | 332,000 | +0 | 0.00% | 6,972 |
| 2025-01-22 | 2025-01-20 | 0.022 | 332,000 | +0 | 0.00% | 7,304 |
| 2025-01-21 | 2025-01-17 | 0.022 | 332,000 | +0 | 0.00% | 7,304 |
| 2025-01-20 | 2025-01-16 | 0.023 | 332,000 | +0 | 0.00% | 7,636 |
| 2025-01-17 | 2025-01-15 | 0.023 | 332,000 | +0 | 0.00% | 7,636 |
| 2025-01-16 | 2025-01-14 | 0.023 | 332,000 | +0 | 0.00% | 7,636 |
| 2025-01-15 | 2025-01-13 | 0.023 | 332,000 | +0 | 0.00% | 7,636 |
| 2025-01-14 | 2025-01-10 | 0.024 | 332,000 | +0 | 0.00% | 7,968 |
| 2025-01-13 | 2025-01-09 | 0.023 | 332,000 | +0 | 0.00% | 7,636 |
| 2025-01-10 | 2025-01-08 | 0.021 | 332,000 | +0 | 0.00% | 6,972 |
| 2025-01-09 | 2025-01-07 | 0.022 | 332,000 | +0 | 0.00% | 7,304 |
| 2025-01-08 | 2025-01-06 | 0.020 | 332,000 | +0 | 0.00% | 6,640 |
| 2025-01-07 | 2025-01-03 | 0.020 | 332,000 | +0 | 0.00% | 6,640 |
| 2025-01-06 | 2025-01-02 | 0.020 | 332,000 | +0 | 0.00% | 6,640 |
| 2025-01-03 | 2024-12-31 | 0.020 | 332,000 | +0 | 0.00% | 6,640 |
| 2025-01-02 | 2024-12-27 | 0.020 | 332,000 | +0 | 0.00% | 6,640 |
| 2024-12-30 | 2024-12-24 | 0.020 | 332,000 | +0 | 0.00% | 6,640 |
| 2024-12-27 | 2024-12-20 | 0.019 | 332,000 | +0 | 0.00% | 6,308 |
| 2024-12-23 | 2024-12-19 | 0.020 | 332,000 | +0 | 0.00% | 6,640 |
| 2024-12-20 | 2024-12-18 | 0.021 | 332,000 | +0 | 0.00% | 6,972 |
| 2024-12-19 | 2024-12-17 | 0.021 | 332,000 | +0 | 0.00% | 6,972 |
| 2024-12-18 | 2024-12-16 | 0.022 | 332,000 | +0 | 0.00% | 7,304 |
| 2024-12-17 | 2024-12-13 | 0.022 | 332,000 | +0 | 0.00% | 7,304 |
| 2024-12-16 | 2024-12-12 | 0.023 | 332,000 | +0 | 0.00% | 7,636 |
| 2024-12-13 | 2024-12-11 | 0.023 | 332,000 | +0 | 0.00% | 7,636 |
| 2024-12-12 | 2024-12-10 | 0.023 | 332,000 | +0 | 0.00% | 7,636 |
| 2024-12-11 | 2024-12-09 | 0.023 | 332,000 | +0 | 0.00% | 7,636 |
| 2024-12-10 | 2024-12-06 | 0.023 | 332,000 | +0 | 0.00% | 7,636 |
| 2024-12-09 | 2024-12-05 | 0.024 | 332,000 | +0 | 0.00% | 7,968 |
| 2024-12-06 | 2024-12-04 | 0.024 | 332,000 | +0 | 0.00% | 7,968 |
| 2024-12-05 | 2024-12-03 | 0.023 | 332,000 | +0 | 0.00% | 7,636 |
| 2024-12-04 | 2024-12-02 | 0.023 | 332,000 | +0 | 0.00% | 7,636 |
| 2024-12-03 | 2024-11-29 | 0.025 | 332,000 | +0 | 0.00% | 8,300 |
| 2024-12-02 | 2024-11-28 | 0.024 | 332,000 | +0 | 0.00% | 7,968 |
| 2024-11-29 | 2024-11-27 | 0.024 | 332,000 | +0 | 0.00% | 7,968 |
| 2024-11-28 | 2024-11-26 | 0.023 | 332,000 | +0 | 0.00% | 7,636 |
| 2024-11-27 | 2024-11-25 | 0.022 | 332,000 | +0 | 0.00% | 7,304 |
| 2024-11-26 | 2024-11-22 | 0.023 | 332,000 | +0 | 0.00% | 7,636 |
| 2024-11-25 | 2024-11-21 | 0.024 | 332,000 | +0 | 0.00% | 7,968 |
| 2024-11-22 | 2024-11-20 | 0.024 | 332,000 | +0 | 0.00% | 7,968 |
| 2024-11-21 | 2024-11-19 | 0.022 | 332,000 | +0 | 0.00% | 7,304 |
| 2024-11-20 | 2024-11-18 | 0.020 | 332,000 | +0 | 0.00% | 6,640 |
| 2024-11-19 | 2024-11-15 | 0.020 | 332,000 | +0 | 0.00% | 6,640 |
| 2024-11-18 | 2024-11-14 | 0.020 | 332,000 | +0 | 0.00% | 6,640 |
| 2024-11-15 | 2024-11-13 | 0.021 | 332,000 | +0 | 0.00% | 6,972 |
| 2024-11-14 | 2024-11-12 | 0.021 | 332,000 | +0 | 0.00% | 6,972 |
| 2024-11-13 | 2024-11-11 | 0.022 | 332,000 | +0 | 0.00% | 7,304 |
| 2024-11-12 | 2024-11-08 | 0.022 | 332,000 | +0 | 0.00% | 7,304 |
| 2024-11-11 | 2024-11-07 | 0.021 | 332,000 | +0 | 0.00% | 6,972 |
| 2024-11-08 | 2024-11-06 | 0.020 | 332,000 | +0 | 0.00% | 6,640 |
| 2024-11-07 | 2024-11-05 | 0.022 | 332,000 | +0 | 0.00% | 7,304 |
| 2024-11-06 | 2024-11-04 | 0.022 | 332,000 | +0 | 0.00% | 7,304 |
| 2024-11-05 | 2024-11-01 | 0.023 | 332,000 | +0 | 0.00% | 7,636 |
| 2024-11-04 | 2024-10-31 | 0.022 | 332,000 | +0 | 0.00% | 7,304 |
| 2024-11-01 | 2024-10-30 | 0.022 | 332,000 | +0 | 0.00% | 7,304 |
| 2024-10-31 | 2024-10-29 | 0.020 | 332,000 | +0 | 0.00% | 6,640 |
| 2024-10-30 | 2024-10-28 | 0.019 | 332,000 | +0 | 0.00% | 6,308 |
| 2024-10-29 | 2024-10-25 | 0.019 | 332,000 | +0 | 0.00% | 6,308 |
| 2024-10-28 | 2024-10-24 | 0.022 | 332,000 | +0 | 0.00% | 7,304 |
| 2024-10-25 | 2024-10-23 | 0.021 | 332,000 | +0 | 0.00% | 6,972 |
| 2024-10-24 | 2024-10-22 | 0.022 | 332,000 | +0 | 0.00% | 7,304 |
| 2024-10-23 | 2024-10-21 | 0.022 | 332,000 | +0 | 0.00% | 7,304 |
| 2024-10-22 | 2024-10-18 | 0.023 | 332,000 | +0 | 0.00% | 7,636 |
| 2024-10-21 | 2024-10-17 | 0.021 | 332,000 | +0 | 0.00% | 6,972 |
| 2024-10-18 | 2024-10-16 | 0.021 | 332,000 | +0 | 0.00% | 6,972 |
| 2024-10-17 | 2024-10-15 | 0.021 | 332,000 | +0 | 0.00% | 6,972 |
| 2024-10-16 | 2024-10-14 | 0.021 | 332,000 | +0 | 0.00% | 6,972 |
| 2024-10-15 | 2024-10-10 | 0.022 | 332,000 | +0 | 0.00% | 7,304 |
| 2024-10-14 | 2024-10-09 | 0.021 | 332,000 | +0 | 0.00% | 6,972 |
| 2024-10-10 | 2024-10-08 | 0.023 | 332,000 | +0 | 0.00% | 7,636 |
| 2024-10-09 | 2024-10-07 | 0.024 | 332,000 | +0 | 0.00% | 7,968 |
| 2024-10-08 | 2024-10-04 | 0.027 | 332,000 | +0 | 0.00% | 8,964 |
| 2024-10-07 | 2024-10-03 | 0.019 | 332,000 | +0 | 0.00% | 6,308 |
| 2024-10-04 | 2024-10-02 | 0.019 | 332,000 | +0 | 0.00% | 6,308 |
| 2024-10-03 | 2024-09-30 | 0.022 | 332,000 | +0 | 0.00% | 7,304 |
| 2024-10-02 | 2024-09-27 | 0.023 | 332,000 | +0 | 0.00% | 7,636 |
| 2024-09-30 | 2024-09-26 | 0.021 | 332,000 | +0 | 0.00% | 6,972 |
| 2024-09-27 | 2024-09-25 | 0.021 | 332,000 | +0 | 0.00% | 6,972 |
| 2024-09-26 | 2024-09-24 | 0.021 | 332,000 | +0 | 0.00% | 6,972 |
| 2024-09-25 | 2024-09-23 | 0.022 | 332,000 | +0 | 0.00% | 7,304 |
| 2024-09-24 | 2024-09-20 | 0.022 | 332,000 | +0 | 0.00% | 7,304 |
| 2024-09-23 | 2024-09-19 | 0.021 | 332,000 | +0 | 0.00% | 6,972 |
| 2024-09-20 | 2024-09-17 | 0.024 | 332,000 | +0 | 0.00% | 7,968 |
| 2024-09-19 | 2024-09-16 | 0.022 | 332,000 | +0 | 0.00% | 7,304 |
| 2024-09-17 | 2024-09-13 | 0.022 | 332,000 | +0 | 0.00% | 7,304 |
| 2024-09-16 | 2024-09-12 | 0.022 | 332,000 | +0 | 0.00% | 7,304 |
| 2024-09-13 | 2024-09-11 | 0.025 | 332,000 | +0 | 0.00% | 8,300 |
| 2024-09-12 | 2024-09-10 | 0.026 | 332,000 | +0 | 0.00% | 8,632 |
| 2024-09-11 | 2024-09-09 | 0.029 | 332,000 | +0 | 0.00% | 9,628 |
| 2024-09-10 | 2024-09-05 | 0.024 | 332,000 | +0 | 0.00% | 7,968 |
| 2024-09-09 | 2024-09-04 | 0.025 | 332,000 | +0 | 0.00% | 8,300 |
| 2024-09-05 | 2024-09-03 | 0.020 | 332,000 | +0 | 0.00% | 6,640 |
| 2024-09-04 | 2024-09-02 | 0.031 | 332,000 | +0 | 0.00% | 10,292 |
| 2024-09-03 | 2024-08-30 | 0.018 | 332,000 | +0 | 0.00% | 5,976 |
| 2024-09-02 | 2024-08-29 | 0.018 | 332,000 | +0 | 0.00% | 5,976 |
| 2024-08-30 | 2024-08-28 | 0.020 | 332,000 | +0 | 0.00% | 6,640 |
| 2024-08-29 | 2024-08-27 | 0.018 | 332,000 | +0 | 0.00% | 5,976 |
| 2024-08-28 | 2024-08-26 | 0.016 | 332,000 | +0 | 0.00% | 5,312 |
| 2024-08-27 | 2024-08-23 | 0.016 | 332,000 | +0 | 0.00% | 5,312 |
| 2024-08-26 | 2024-08-22 | 0.016 | 332,000 | +0 | 0.00% | 5,312 |
| 2024-08-23 | 2024-08-21 | 0.016 | 332,000 | +0 | 0.00% | 5,312 |
| 2024-08-22 | 2024-08-20 | 0.016 | 332,000 | +0 | 0.00% | 5,312 |
| 2024-08-21 | 2024-08-19 | 0.016 | 332,000 | +0 | 0.00% | 5,312 |
| 2024-08-20 | 2024-08-16 | 0.016 | 332,000 | +0 | 0.00% | 5,312 |
| 2024-08-19 | 2024-08-15 | 0.015 | 332,000 | +0 | 0.00% | 4,980 |
| 2024-08-16 | 2024-08-14 | 0.015 | 332,000 | +0 | 0.00% | 4,980 |
| 2024-08-15 | 2024-08-13 | 0.016 | 332,000 | +0 | 0.00% | 5,312 |
| 2024-08-14 | 2024-08-12 | 0.016 | 332,000 | +0 | 0.00% | 5,312 |
| 2024-08-13 | 2024-08-09 | 0.016 | 332,000 | +0 | 0.00% | 5,312 |
| 2024-08-12 | 2024-08-08 | 0.016 | 332,000 | +0 | 0.00% | 5,312 |
| 2024-08-09 | 2024-08-07 | 0.017 | 332,000 | +0 | 0.00% | 5,644 |
| 2024-08-08 | 2024-08-06 | 0.016 | 332,000 | +0 | 0.00% | 5,312 |
| 2024-08-07 | 2024-08-05 | 0.017 | 332,000 | +0 | 0.00% | 5,644 |
| 2024-08-06 | 2024-08-02 | 0.017 | 332,000 | +0 | 0.00% | 5,644 |
| 2024-08-05 | 2024-08-01 | 0.017 | 332,000 | +0 | 0.00% | 5,644 |
| 2024-08-02 | 2024-07-31 | 0.018 | 332,000 | +0 | 0.00% | 5,976 |
| 2024-08-01 | 2024-07-30 | 0.018 | 332,000 | +0 | 0.00% | 5,976 |
| 2024-07-31 | 2024-07-29 | 0.017 | 332,000 | +0 | 0.00% | 5,644 |
| 2024-07-30 | 2024-07-26 | 0.017 | 332,000 | +0 | 0.00% | 5,644 |
| 2024-07-29 | 2024-07-25 | 0.016 | 332,000 | +0 | 0.00% | 5,312 |
| 2024-07-26 | 2024-07-24 | 0.018 | 332,000 | +0 | 0.00% | 5,976 |
| 2024-07-25 | 2024-07-23 | 0.018 | 332,000 | +0 | 0.00% | 5,976 |
| 2024-07-24 | 2024-07-22 | 0.017 | 332,000 | +0 | 0.00% | 5,644 |
| 2024-07-23 | 2024-07-19 | 0.017 | 332,000 | +0 | 0.00% | 5,644 |
| 2024-07-22 | 2024-07-18 | 0.017 | 332,000 | +0 | 0.00% | 5,644 |
| 2024-07-19 | 2024-07-17 | 0.017 | 332,000 | +0 | 0.00% | 5,644 |
| 2024-07-18 | 2024-07-16 | 0.017 | 332,000 | +0 | 0.00% | 5,644 |
| 2024-07-17 | 2024-07-15 | 0.017 | 332,000 | +0 | 0.00% | 5,644 |
| 2024-07-16 | 2024-07-12 | 0.017 | 332,000 | +0 | 0.00% | 5,644 |
| 2024-07-15 | 2024-07-11 | 0.018 | 332,000 | +0 | 0.00% | 5,976 |
| 2024-07-12 | 2024-07-10 | 0.017 | 332,000 | +0 | 0.00% | 5,644 |
| 2024-07-11 | 2024-07-09 | 0.017 | 332,000 | +0 | 0.00% | 5,644 |
| 2024-07-10 | 2024-07-08 | 0.017 | 332,000 | +0 | 0.00% | 5,644 |
| 2024-07-09 | 2024-07-05 | 0.017 | 332,000 | +0 | 0.00% | 5,644 |
| 2024-07-08 | 2024-07-04 | 0.017 | 332,000 | +0 | 0.00% | 5,644 |
| 2024-07-05 | 2024-07-03 | 0.016 | 332,000 | +0 | 0.00% | 5,312 |
| 2024-07-04 | 2024-07-02 | 0.016 | 332,000 | +0 | 0.00% | 5,312 |
| 2024-07-03 | 2024-06-28 | 0.016 | 332,000 | +0 | 0.00% | 5,312 |
| 2024-07-02 | 2024-06-27 | 0.017 | 332,000 | +0 | 0.00% | 5,644 |
| 2024-06-28 | 2024-06-26 | 0.017 | 332,000 | +0 | 0.00% | 5,644 |
| 2024-06-27 | 2024-06-25 | 0.017 | 332,000 | +0 | 0.00% | 5,644 |
| 2024-06-26 | 2024-06-24 | 0.016 | 332,000 | +0 | 0.00% | 5,312 |
| 2024-06-25 | 2024-06-21 | 0.018 | 332,000 | +0 | 0.00% | 5,976 |
| 2024-06-24 | 2024-06-20 | 0.017 | 332,000 | +0 | 0.00% | 5,644 |
| 2024-06-21 | 2024-06-19 | 0.017 | 332,000 | +0 | 0.00% | 5,644 |
| 2024-06-20 | 2024-06-18 | 0.018 | 332,000 | +0 | 0.00% | 5,976 |
| 2024-06-19 | 2024-06-17 | 0.017 | 332,000 | +0 | 0.00% | 5,644 |
| 2024-06-18 | 2024-06-14 | 0.018 | 332,000 | +0 | 0.00% | 5,976 |
| 2024-06-17 | 2024-06-13 | 0.018 | 332,000 | +0 | 0.00% | 5,976 |
| 2024-06-14 | 2024-06-12 | 0.018 | 332,000 | +0 | 0.00% | 5,976 |
| 2024-06-13 | 2024-06-11 | 0.017 | 332,000 | +0 | 0.00% | 5,644 |
| 2024-06-12 | 2024-06-07 | 0.018 | 332,000 | +0 | 0.00% | 5,976 |
| 2024-06-11 | 2024-06-06 | 0.019 | 332,000 | +0 | 0.00% | 6,308 |
| 2024-06-07 | 2024-06-05 | 0.019 | 332,000 | +0 | 0.00% | 6,308 |
| 2024-06-06 | 2024-06-04 | 0.019 | 332,000 | +0 | 0.00% | 6,308 |
| 2024-06-05 | 2024-06-03 | 0.019 | 332,000 | +0 | 0.00% | 6,308 |
| 2024-06-04 | 2024-05-31 | 0.019 | 332,000 | +0 | 0.00% | 6,308 |
| 2024-06-03 | 2024-05-30 | 0.018 | 332,000 | +0 | 0.00% | 5,976 |
| 2024-05-31 | 2024-05-29 | 0.018 | 332,000 | +0 | 0.00% | 5,976 |
| 2024-05-30 | 2024-05-28 | 0.018 | 332,000 | +0 | 0.00% | 5,976 |
| 2024-05-29 | 2024-05-27 | 0.018 | 332,000 | +0 | 0.00% | 5,976 |
| 2024-05-28 | 2024-05-24 | 0.019 | 332,000 | +0 | 0.00% | 6,308 |
| 2024-05-27 | 2024-05-23 | 0.019 | 332,000 | +0 | 0.00% | 6,308 |
| 2024-05-24 | 2024-05-22 | 0.019 | 332,000 | +0 | 0.00% | 6,308 |
| 2024-05-23 | 2024-05-21 | 0.019 | 332,000 | +0 | 0.00% | 6,308 |
| 2024-05-22 | 2024-05-20 | 0.018 | 332,000 | +0 | 0.00% | 5,976 |
| 2024-05-21 | 2024-05-17 | 0.017 | 332,000 | +0 | 0.00% | 5,644 |
| 2024-05-20 | 2024-05-16 | 0.018 | 332,000 | +0 | 0.00% | 5,976 |
| 2024-05-17 | 2024-05-14 | 0.017 | 332,000 | +0 | 0.00% | 5,644 |
| 2024-05-16 | 2024-05-13 | 0.017 | 332,000 | +0 | 0.00% | 5,644 |
| 2024-05-14 | 2024-05-10 | 0.017 | 332,000 | +0 | 0.00% | 5,644 |
| 2024-05-13 | 2024-05-09 | 0.017 | 332,000 | +0 | 0.00% | 5,644 |
| 2024-05-10 | 2024-05-08 | 0.017 | 332,000 | +0 | 0.00% | 5,644 |
| 2024-05-09 | 2024-05-07 | 0.016 | 332,000 | +0 | 0.00% | 5,312 |
| 2024-05-08 | 2024-05-06 | 0.016 | 332,000 | +0 | 0.00% | 5,312 |
| 2024-05-07 | 2024-05-03 | 0.016 | 332,000 | +0 | 0.00% | 5,312 |
| 2024-05-06 | 2024-05-02 | 0.016 | 332,000 | +0 | 0.00% | 5,312 |
| 2024-05-03 | 2024-04-30 | 0.015 | 332,000 | +0 | 0.00% | 4,980 |
| 2024-05-02 | 2024-04-29 | 0.016 | 332,000 | +0 | 0.00% | 5,312 |
| 2024-04-30 | 2024-04-26 | 0.017 | 332,000 | +0 | 0.00% | 5,644 |
| 2024-04-29 | 2024-04-25 | 0.016 | 332,000 | +0 | 0.00% | 5,312 |
| 2024-04-26 | 2024-04-24 | 0.018 | 332,000 | +0 | 0.00% | 5,976 |
| 2024-04-25 | 2024-04-23 | 0.017 | 332,000 | +0 | 0.00% | 5,644 |
| 2024-04-24 | 2024-04-22 | 0.017 | 332,000 | +0 | 0.00% | 5,644 |
| 2024-04-23 | 2024-04-19 | 0.017 | 332,000 | +0 | 0.00% | 5,644 |
| 2024-04-22 | 2024-04-18 | 0.017 | 332,000 | +0 | 0.00% | 5,644 |
| 2024-04-19 | 2024-04-17 | 0.016 | 332,000 | +0 | 0.00% | 5,312 |
| 2024-04-18 | 2024-04-16 | 0.018 | 332,000 | +0 | 0.00% | 5,976 |
| 2024-04-17 | 2024-04-15 | 0.019 | 332,000 | +0 | 0.00% | 6,308 |
| 2024-04-16 | 2024-04-12 | 0.020 | 332,000 | +0 | 0.00% | 6,640 |
| 2024-04-15 | 2024-04-11 | 0.018 | 332,000 | +0 | 0.00% | 5,976 |
| 2024-04-12 | 2024-04-10 | 0.018 | 332,000 | +0 | 0.00% | 5,976 |
| 2024-04-11 | 2024-04-09 | 0.020 | 332,000 | +0 | 0.00% | 6,640 |
| 2024-04-10 | 2024-04-08 | 0.020 | 332,000 | +0 | 0.00% | 6,640 |
| 2024-04-09 | 2024-04-05 | 0.019 | 332,000 | +0 | 0.00% | 6,308 |
| 2024-04-08 | 2024-04-03 | 0.019 | 332,000 | +0 | 0.00% | 6,308 |
| 2024-04-05 | 2024-04-02 | 0.020 | 332,000 | +0 | 0.00% | 6,640 |
| 2024-04-03 | 2024-03-28 | 0.021 | 332,000 | +0 | 0.00% | 6,972 |
| 2024-04-02 | 2024-03-27 | 0.021 | 332,000 | +0 | 0.00% | 6,972 |
| 2024-03-28 | 2024-03-26 | 0.021 | 332,000 | +0 | 0.00% | 6,972 |
| 2024-03-27 | 2024-03-25 | 0.020 | 332,000 | +0 | 0.00% | 6,640 |
| 2024-03-26 | 2024-03-22 | 0.020 | 332,000 | +0 | 0.00% | 6,640 |
| 2024-03-25 | 2024-03-21 | 0.020 | 332,000 | +0 | 0.00% | 6,640 |
| 2024-03-22 | 2024-03-20 | 0.020 | 332,000 | +0 | 0.00% | 6,640 |
| 2024-03-21 | 2024-03-19 | 0.020 | 332,000 | +0 | 0.00% | 6,640 |
| 2024-03-20 | 2024-03-18 | 0.018 | 332,000 | +0 | 0.00% | 5,976 |
| 2024-03-19 | 2024-03-15 | 0.017 | 332,000 | +0 | 0.00% | 5,644 |
| 2024-03-18 | 2024-03-14 | 0.019 | 332,000 | +0 | 0.00% | 6,308 |
| 2024-03-15 | 2024-03-13 | 0.019 | 332,000 | +0 | 0.00% | 6,308 |
| 2024-03-14 | 2024-03-12 | 0.019 | 332,000 | +0 | 0.00% | 6,308 |
| 2024-03-13 | 2024-03-11 | 0.019 | 332,000 | +0 | 0.00% | 6,308 |
| 2024-03-12 | 2024-03-08 | 0.019 | 332,000 | +0 | 0.00% | 6,308 |
| 2024-03-11 | 2024-03-07 | 0.019 | 332,000 | +0 | 0.00% | 6,308 |
| 2024-03-08 | 2024-03-06 | 0.019 | 332,000 | +0 | 0.00% | 6,308 |
| 2024-03-07 | 2024-03-05 | 0.020 | 332,000 | +0 | 0.00% | 6,640 |
| 2024-03-06 | 2024-03-04 | 0.020 | 332,000 | +0 | 0.00% | 6,640 |
| 2024-03-05 | 2024-03-01 | 0.021 | 332,000 | +0 | 0.00% | 6,972 |
| 2024-03-04 | 2024-02-29 | 0.020 | 332,000 | +0 | 0.00% | 6,640 |
| 2024-03-01 | 2024-02-28 | 0.020 | 332,000 | +0 | 0.00% | 6,640 |
| 2024-02-29 | 2024-02-27 | 0.020 | 332,000 | +0 | 0.00% | 6,640 |
| 2024-02-28 | 2024-02-26 | 0.019 | 332,000 | +0 | 0.00% | 6,308 |
| 2024-02-27 | 2024-02-23 | 0.019 | 332,000 | +0 | 0.00% | 6,308 |
| 2024-02-26 | 2024-02-22 | 0.020 | 332,000 | +0 | 0.00% | 6,640 |
| 2024-02-23 | 2024-02-21 | 0.020 | 332,000 | +0 | 0.00% | 6,640 |
| 2024-02-22 | 2024-02-20 | 0.018 | 332,000 | +0 | 0.00% | 5,976 |
| 2024-02-21 | 2024-02-19 | 0.017 | 332,000 | +0 | 0.00% | 5,644 |
| 2024-02-20 | 2024-02-16 | 0.018 | 332,000 | +0 | 0.00% | 5,976 |
| 2024-02-19 | 2024-02-15 | 0.018 | 332,000 | +0 | 0.00% | 5,976 |
| 2024-02-16 | 2024-02-14 | 0.018 | 332,000 | +0 | 0.00% | 5,976 |
| 2024-02-15 | 2024-02-09 | 0.019 | 332,000 | +0 | 0.00% | 6,308 |
| 2024-02-14 | 2024-02-07 | 0.018 | 332,000 | +0 | 0.00% | 5,976 |
| 2024-02-08 | 2024-02-06 | 0.019 | 332,000 | +0 | 0.00% | 6,308 |
| 2024-02-07 | 2024-02-05 | 0.019 | 332,000 | +0 | 0.00% | 6,308 |
| 2024-02-06 | 2024-02-02 | 0.020 | 332,000 | +0 | 0.00% | 6,640 |
| 2024-02-05 | 2024-02-01 | 0.018 | 332,000 | +0 | 0.00% | 5,976 |
| 2024-02-02 | 2024-01-31 | 0.018 | 332,000 | +0 | 0.00% | 5,976 |
| 2024-02-01 | 2024-01-30 | 0.017 | 332,000 | +0 | 0.00% | 5,644 |
| 2024-01-31 | 2024-01-29 | 0.017 | 332,000 | +0 | 0.00% | 5,644 |
| 2024-01-30 | 2024-01-26 | 0.017 | 332,000 | +0 | 0.00% | 5,644 |
| 2024-01-29 | 2024-01-25 | 0.017 | 332,000 | +0 | 0.00% | 5,644 |
| 2024-01-26 | 2024-01-24 | 0.017 | 332,000 | +0 | 0.00% | 5,644 |
| 2024-01-25 | 2024-01-23 | 0.018 | 332,000 | +0 | 0.00% | 5,976 |
| 2024-01-24 | 2024-01-22 | 0.018 | 332,000 | +0 | 0.00% | 5,976 |
| 2024-01-23 | 2024-01-19 | 0.018 | 332,000 | +0 | 0.00% | 5,976 |
| 2024-01-22 | 2024-01-18 | 0.018 | 332,000 | +0 | 0.00% | 5,976 |
| 2024-01-19 | 2024-01-17 | 0.018 | 332,000 | +0 | 0.00% | 5,976 |
| 2024-01-18 | 2024-01-16 | 0.018 | 332,000 | +0 | 0.00% | 5,976 |
| 2024-01-17 | 2024-01-15 | 0.019 | 332,000 | +0 | 0.00% | 6,308 |
| 2024-01-16 | 2024-01-12 | 0.019 | 332,000 | +0 | 0.00% | 6,308 |
| 2024-01-15 | 2024-01-11 | 0.020 | 332,000 | +0 | 0.00% | 6,640 |
| 2024-01-12 | 2024-01-10 | 0.019 | 332,000 | +0 | 0.00% | 6,308 |
| 2024-01-11 | 2024-01-09 | 0.020 | 332,000 | +0 | 0.00% | 6,640 |
| 2024-01-10 | 2024-01-08 | 0.020 | 332,000 | +0 | 0.00% | 6,640 |
| 2024-01-09 | 2024-01-05 | 0.020 | 332,000 | +0 | 0.00% | 6,640 |
| 2024-01-08 | 2024-01-04 | 0.020 | 332,000 | +0 | 0.00% | 6,640 |
| 2024-01-05 | 2024-01-03 | 0.021 | 332,000 | +0 | 0.00% | 6,972 |
| 2024-01-04 | 2024-01-02 | 0.021 | 332,000 | +0 | 0.00% | 6,972 |
| 2024-01-03 | 2023-12-29 | 0.021 | 332,000 | +0 | 0.00% | 6,972 |
| 2024-01-02 | 2023-12-28 | 0.020 | 332,000 | +0 | 0.00% | 6,640 |
| 2023-12-29 | 2023-12-27 | 0.021 | 332,000 | +0 | 0.00% | 6,972 |
| 2023-12-28 | 2023-12-22 | 0.021 | 332,000 | +0 | 0.00% | 6,972 |
| 2023-12-27 | 2023-12-21 | 0.022 | 332,000 | +0 | 0.00% | 7,304 |
| 2023-12-22 | 2023-12-20 | 0.023 | 332,000 | +0 | 0.00% | 7,636 |
| 2023-12-21 | 2023-12-19 | 0.023 | 332,000 | +0 | 0.00% | 7,636 |
| 2023-12-20 | 2023-12-18 | 0.019 | 332,000 | +0 | 0.00% | 6,308 |
| 2023-12-19 | 2023-12-15 | 0.021 | 332,000 | +0 | 0.00% | 6,972 |
| 2023-12-18 | 2023-12-14 | 0.022 | 332,000 | +0 | 0.00% | 7,304 |
| 2023-12-15 | 2023-12-13 | 0.022 | 332,000 | +0 | 0.00% | 7,304 |
| 2023-12-14 | 2023-12-12 | 0.022 | 332,000 | +0 | 0.00% | 7,304 |
| 2023-12-13 | 2023-12-11 | 0.022 | 332,000 | +0 | 0.00% | 7,304 |
| 2023-12-12 | 2023-12-08 | 0.023 | 332,000 | +0 | 0.00% | 7,636 |
| 2023-12-11 | 2023-12-07 | 0.022 | 332,000 | +0 | 0.00% | 7,304 |
| 2023-12-08 | 2023-12-06 | 0.022 | 332,000 | +0 | 0.00% | 7,304 |
| 2023-12-07 | 2023-12-05 | 0.021 | 332,000 | +0 | 0.00% | 6,972 |
| 2023-12-06 | 2023-12-04 | 0.022 | 332,000 | +0 | 0.00% | 7,304 |
| 2023-12-05 | 2023-12-01 | 0.023 | 332,000 | +0 | 0.00% | 7,636 |
| 2023-12-04 | 2023-11-30 | 0.024 | 332,000 | +0 | 0.00% | 7,968 |
| 2023-12-01 | 2023-11-29 | 0.022 | 332,000 | +0 | 0.00% | 7,304 |
| 2023-11-30 | 2023-11-28 | 0.024 | 332,000 | +0 | 0.00% | 7,968 |
| 2023-11-29 | 2023-11-27 | 0.024 | 332,000 | +0 | 0.00% | 7,968 |
| 2023-11-28 | 2023-11-24 | 0.024 | 332,000 | +0 | 0.00% | 7,968 |
| 2023-11-27 | 2023-11-23 | 0.024 | 332,000 | +0 | 0.00% | 7,968 |
| 2023-11-24 | 2023-11-22 | 0.024 | 332,000 | +0 | 0.00% | 7,968 |
| 2023-11-23 | 2023-11-21 | 0.024 | 332,000 | +0 | 0.00% | 7,968 |
| 2023-11-22 | 2023-11-20 | 0.024 | 332,000 | +0 | 0.00% | 7,968 |
| 2023-11-21 | 2023-11-17 | 0.023 | 332,000 | +0 | 0.00% | 7,636 |
| 2023-11-20 | 2023-11-16 | 0.024 | 332,000 | +0 | 0.00% | 7,968 |
| 2023-11-17 | 2023-11-15 | 0.024 | 332,000 | +0 | 0.00% | 7,968 |
| 2023-11-16 | 2023-11-14 | 0.023 | 332,000 | +0 | 0.00% | 7,636 |
| 2023-11-15 | 2023-11-13 | 0.025 | 332,000 | +0 | 0.00% | 8,300 |
| 2023-11-14 | 2023-11-10 | 0.024 | 332,000 | +0 | 0.00% | 7,968 |
| 2023-11-13 | 2023-11-09 | 0.026 | 332,000 | +0 | 0.00% | 8,632 |
| 2023-11-10 | 2023-11-08 | 0.026 | 332,000 | +0 | 0.00% | 8,632 |
| 2023-11-09 | 2023-11-07 | 0.026 | 332,000 | +0 | 0.00% | 8,632 |
| 2023-11-08 | 2023-11-06 | 0.026 | 332,000 | +0 | 0.00% | 8,632 |
| 2023-11-07 | 2023-11-03 | 0.025 | 332,000 | +0 | 0.00% | 8,300 |
| 2023-11-06 | 2023-11-02 | 0.026 | 332,000 | +0 | 0.00% | 8,632 |
| 2023-11-03 | 2023-11-01 | 0.026 | 332,000 | +0 | 0.00% | 8,632 |
| 2023-11-02 | 2023-10-31 | 0.026 | 332,000 | +0 | 0.00% | 8,632 |
| 2023-11-01 | 2023-10-30 | 0.026 | 332,000 | +0 | 0.00% | 8,632 |
| 2023-10-31 | 2023-10-27 | 0.026 | 332,000 | +0 | 0.00% | 8,632 |
| 2023-10-30 | 2023-10-26 | 0.026 | 332,000 | +0 | 0.00% | 8,632 |
| 2023-10-27 | 2023-10-25 | 0.026 | 332,000 | +0 | 0.00% | 8,632 |
| 2023-10-26 | 2023-10-24 | 0.026 | 332,000 | +0 | 0.00% | 8,632 |
| 2023-10-25 | 2023-10-20 | 0.026 | 332,000 | +0 | 0.00% | 8,632 |
| 2023-10-24 | 2023-10-19 | 0.027 | 332,000 | +0 | 0.00% | 8,964 |
| 2023-10-20 | 2023-10-18 | 0.025 | 332,000 | +0 | 0.00% | 8,300 |
| 2023-10-19 | 2023-10-17 | 0.027 | 332,000 | +0 | 0.00% | 8,964 |
| 2023-10-18 | 2023-10-16 | 0.026 | 332,000 | +0 | 0.00% | 8,632 |
| 2023-10-17 | 2023-10-13 | 0.026 | 332,000 | +0 | 0.00% | 8,632 |
| 2023-10-16 | 2023-10-12 | 0.027 | 332,000 | +0 | 0.00% | 8,964 |
| 2023-10-13 | 2023-10-11 | 0.026 | 332,000 | +0 | 0.00% | 8,632 |
| 2023-10-12 | 2023-10-10 | 0.026 | 332,000 | +0 | 0.00% | 8,632 |
| 2023-10-11 | 2023-10-09 | 0.026 | 332,000 | +0 | 0.00% | 8,632 |
| 2023-10-10 | 2023-10-06 | 0.026 | 332,000 | +0 | 0.00% | 8,632 |
| 2023-10-09 | 2023-10-05 | 0.026 | 332,000 | +0 | 0.00% | 8,632 |
| 2023-10-06 | 2023-10-04 | 0.026 | 332,000 | +0 | 0.00% | 8,632 |
| 2023-10-05 | 2023-10-03 | 0.026 | 332,000 | +0 | 0.00% | 8,632 |
| 2023-10-04 | 2023-09-29 | 0.026 | 332,000 | +0 | 0.00% | 8,632 |
| 2023-10-03 | 2023-09-28 | 0.026 | 332,000 | +0 | 0.00% | 8,632 |
| 2023-09-29 | 2023-09-27 | 0.026 | 332,000 | +0 | 0.00% | 8,632 |
| 2023-09-28 | 2023-09-26 | 0.025 | 332,000 | +0 | 0.00% | 8,300 |
| 2023-09-27 | 2023-09-25 | 0.026 | 332,000 | +0 | 0.00% | 8,632 |
| 2023-09-26 | 2023-09-22 | 0.027 | 332,000 | +0 | 0.00% | 8,964 |
| 2023-09-25 | 2023-09-21 | 0.027 | 332,000 | +0 | 0.00% | 8,964 |
| 2023-09-22 | 2023-09-20 | 0.027 | 332,000 | +0 | 0.00% | 8,964 |
| 2023-09-21 | 2023-09-19 | 0.026 | 332,000 | +0 | 0.00% | 8,632 |
| 2023-09-20 | 2023-09-18 | 0.027 | 332,000 | +0 | 0.00% | 8,964 |
| 2023-09-19 | 2023-09-15 | 0.027 | 332,000 | +0 | 0.00% | 8,964 |
| 2023-09-18 | 2023-09-14 | 0.027 | 332,000 | +0 | 0.00% | 8,964 |
| 2023-09-15 | 2023-09-13 | 0.027 | 332,000 | +0 | 0.00% | 8,964 |
| 2023-09-14 | 2023-09-12 | 0.027 | 332,000 | +0 | 0.00% | 8,964 |
| 2023-09-13 | 2023-09-11 | 0.025 | 332,000 | +0 | 0.00% | 8,300 |
| 2023-09-12 | 2023-09-07 | 0.026 | 332,000 | +0 | 0.00% | 8,632 |
| 2023-09-11 | 2023-09-06 | 0.026 | 332,000 | +0 | 0.00% | 8,632 |
| 2023-09-07 | 2023-09-05 | 0.026 | 332,000 | +0 | 0.00% | 8,632 |
| 2023-09-06 | 2023-09-04 | 0.027 | 332,000 | +0 | 0.00% | 8,964 |
| 2023-09-05 | 2023-08-31 | 0.027 | 332,000 | +0 | 0.00% | 8,964 |
| 2023-09-04 | 2023-08-30 | 0.027 | 332,000 | +0 | 0.00% | 8,964 |
| 2023-08-31 | 2023-08-29 | 0.027 | 332,000 | +0 | 0.00% | 8,964 |
| 2023-08-30 | 2023-08-28 | 0.026 | 332,000 | -328,000 | 0.00% | 8,632 |
| 2023-06-19 | 2023-06-15 | 0.036 | 660,000 | -324,000 | 0.01% | 23,760 |
| 2023-06-08 | 2023-06-06 | 0.030 | 984,000 | +652,000 | 0.01% | 29,520 |
| 2023-06-01 | 2023-05-30 | 0.031 | 332,000 | -4,000 | 0.00% | 10,292 |
| 2023-01-30 | 2023-01-26 | 0.042 | 336,000 | -392,000 | 0.00% | 14,112 |
| 2022-12-23 | 2022-12-21 | 0.037 | 728,000 | +44,000 | 0.01% | 26,936 |
| 2022-12-22 | 2022-12-20 | 0.043 | 684,000 | -700,000 | 0.01% | 29,412 |
| 2022-08-22 | 2022-08-18 | 0.039 | 1,384,000 | +40,000 | 0.02% | 53,976 |
| 2022-08-19 | 2022-08-17 | 0.041 | 1,344,000 | +436,000 | 0.02% | 55,104 |
| 2022-07-11 | 2022-07-07 | 0.036 | 908,000 | +268,000 | 0.01% | 32,688 |
| 2022-07-08 | 2022-07-06 | 0.036 | 640,000 | +24,000 | 0.01% | 23,040 |
| 2022-07-06 | 2022-07-04 | 0.038 | 616,000 | +284,000 | 0.01% | 23,408 |
| 2022-01-12 | 2022-01-10 | 0.083 | 332,000 | +80,000 | 0.00% | 27,556 |
| 2021-05-27 | 2021-05-25 | 0.118 | 252,000 | +16,000 | 0.00% | 29,736 |
| 2021-05-05 | 2021-05-03 | 0.151 | 236,000 | -88,000 | 0.00% | 35,636 |
| 2021-05-04 | 2021-04-30 | 0.155 | 324,000 | -200,000 | 0.01% | 50,220 |
| 2021-03-25 | 2021-03-23 | 0.119 | 524,000 | -80,000 | 0.01% | 62,356 |
| 2021-03-23 | 2021-03-19 | 0.112 | 604,000 | -128,000 | 0.01% | 67,648 |
| 2021-03-19 | 2021-03-17 | 0.089 | 732,000 | +408,000 | 0.01% | 65,148 |
| 2017-01-10 | 2017-01-06 | 0.147 | 324,000 | -496,000 | 0.01% | 47,628 |
| 2017-01-09 | 2017-01-05 | 0.149 | 820,000 | -1,200,000 | 0.02% | 122,180 |
| 2017-01-06 | 2017-01-04 | 0.150 | 2,020,000 | -400,000 | 0.04% | 303,000 |
| 2017-01-04 | 2016-12-30 | 0.153 | 2,420,000 | -1,104,000 | 0.05% | 370,260 |
| 2016-12-20 | 2016-12-16 | 0.155 | 3,524,000 | +100,000 | 0.08% | 546,220 |
| 2016-11-14 | 2016-11-10 | 0.159 | 3,424,000 | +100,000 | 0.07% | 544,416 |
| 2016-05-25 | 2016-05-23 | 0.275 | 3,324,000 | -20,000 | 0.07% | 914,100 |
| 2016-05-19 | 2016-05-17 | 0.300 | 3,344,000 | +20,000 | 0.07% | 1,003,200 |
| 2016-04-26 | 2016-04-22 | 0.215 | 3,324,000 | +3,200,000 | 0.07% | 714,660 |
| 2015-07-30 | 2015-07-28 | 0.430 | 124,000 | +28,000 | 0.00% | 53,320 |
| 2015-07-20 | 2015-07-16 | 0.480 | 96,000 | +28,000 | 0.00% | 46,080 |
| 2015-06-02 | 2015-05-29 | 0.650 | 68,000 | -12,000 | 0.00% | 44,200 |
| 2015-06-01 | 2015-05-28 | 0.620 | 80,000 | +20,000 | 0.00% | 49,600 |
| 2015-05-22 | 2015-05-20 | 0.510 | 60,000 | +20,000 | 0.00% | 30,600 |
| 2013-10-22 | 2013-10-18 | 0.320 | 40,000 | -268,000 | 0.00% | 12,800 |
| 2013-10-21 | 2013-10-17 | 0.305 | 308,000 | -32,000 | 0.01% | 93,940 |
| 2013-07-03 | 2013-06-28 | 0.360 | 340,000 | +300,000 | 0.02% | 122,400 |
| 2010-08-18 | 2010-08-16 | 1.130 | 40,000 | -20,000 | 0.00% | 45,200 |
| 2010-08-17 | 2010-08-13 | 1.090 | 60,000 | +20,000 | 0.00% | 65,400 |
| 2010-07-27 | 2010-07-23 | 0.900 | 40,000 | -12,000 | 0.00% | 36,000 |
| 2010-07-26 | 2010-07-22 | 0.840 | 52,000 | +12,000 | 0.00% | 43,680 |
| 2010-06-14 | 2010-06-10 | 1.040 | 40,000 | -80,000 | 0.00% | 41,600 |
| 2010-06-02 | 2010-05-31 | 1.220 | 120,000 | +80,000 | 0.01% | 146,400 |
| 2010-05-26 | 2010-05-24 | 1.440 | 40,000 | -548,000 | 0.00% | 57,600 |
| 2010-05-25 | 2010-05-20 | 1.400 | 588,000 | -452,000 | 0.04% | 823,200 |
| 2010-05-24 | 2010-05-19 | 1.500 | 1,040,000 | +960,000 | 0.08% | 1,560,000 |
| 2010-04-26 | 2010-04-22 | 1.870 | 80,000 | -20,000 | 0.01% | 149,600 |
| 2010-04-19 | 2010-04-15 | 1.580 | 100,000 | -20,000 | 0.01% | 158,000 |
| 2010-04-15 | 2010-04-13 | 1.560 | 120,000 | +40,000 | 0.01% | 187,200 |
| 2010-04-13 | 2010-04-09 | 1.500 | 80,000 | -20,000 | 0.01% | 120,000 |
| 2010-04-08 | 2010-04-01 | 1.420 | 100,000 | +20,000 | 0.01% | 142,000 |
| 2010-04-01 | 2010-03-30 | 1.430 | 80,000 | -8,000 | 0.01% | 114,400 |
| 2010-03-04 | 2010-03-02 | 1.680 | 88,000 | +20,000 | 0.02% | 147,840 |
| 2010-03-02 | 2010-02-26 | 1.770 | 68,000 | +8,000 | 0.01% | 120,360 |
| 2009-12-08 | 2009-12-04 | 2.110 | 60,000 | +20,000 | 0.01% | 126,600 |
| 2009-12-02 | 2009-11-30 | 2.030 | 40,000 | -68,000 | 0.01% | 81,200 |
| 2009-11-16 | 2009-11-12 | 2.150 | 108,000 | +40,000 | 0.03% | 232,200 |
| 2009-05-25 | 2009-05-21 | 1.470 | 68,000 | -100,000 | 0.02% | 99,960 |
| 2009-05-21 | 2009-05-19 | 1.370 | 168,000 | +100,000 | 0.04% | 230,160 |
| 2009-04-16 | 2009-04-14 | 0.930 | 68,000 | -12,000 | 0.02% | 63,240 |
| 2009-01-05 | 2008-12-31 | 0.560 | 80,000 | -28,000 | 0.02% | 44,800 |
| 2008-10-08 | 2008-10-03 | 0.540 | 108,000 | -20,000 | 0.03% | 58,320 |
| 2008-08-19 | 2008-08-15 | 0.910 | 128,000 | -40,000 | 0.03% | 116,480 |
| 2008-07-23 | 2008-07-21 | 1.000 | 168,000 | +68,000 | 0.04% | 168,000 |
| 2008-07-14 | 2008-07-10 | 1.190 | 100,000 | -40,000 | 0.02% | 119,000 |
| 2008-07-09 | 2008-07-07 | 1.220 | 140,000 | +80,000 | 0.03% | 170,800 |
| 2008-06-19 | 2008-06-17 | 1.890 | 60,000 | -32,000 | 0.01% | 113,400 |
| 2008-06-17 | 2008-06-13 | 1.920 | 92,000 | -32,000 | 0.02% | 176,640 |
| 2008-06-12 | 2008-06-10 | 2.060 | 124,000 | -32,000 | 0.03% | 255,440 |
| 2008-06-10 | 2008-06-05 | 2.170 | 156,000 | +96,000 | 0.04% | 338,520 |
| 2008-06-02 | 2008-05-29 | 2.000 | 60,000 | -24,000 | 0.01% | 120,000 |
| 2008-05-30 | 2008-05-28 | 1.970 | 84,000 | -40,000 | 0.02% | 165,480 |
| 2008-05-29 | 2008-05-27 | 2.280 | 124,000 | +20,000 | 0.03% | 282,720 |
| 2008-05-28 | 2008-05-26 | 2.140 | 104,000 | +28,000 | 0.03% | 222,560 |
| 2008-05-27 | 2008-05-23 | 2.290 | 76,000 | +16,000 | 0.02% | 174,040 |
| 2008-05-21 | 2008-05-19 | 2.660 | 60,000 | -20,000 | 0.01% | 159,600 |
| 2008-05-20 | 2008-05-16 | 2.810 | 80,000 | +12,000 | 0.02% | 224,800 |
| 2008-05-19 | 2008-05-15 | 2.600 | 68,000 | -500,000 | 0.02% | 176,800 |
| 2008-05-16 | 2008-05-14 | 2.520 | 568,000 | -1,812,000 | 0.14% | 1,431,360 |
| 2008-04-29 | 2008-04-25 | 2.360 | 2,380,000 | +40,000 | 0.59% | 5,616,800 |
| 2008-04-28 | 2008-04-24 | 2.050 | 2,340,000 | +72,000 | 0.58% | 4,797,000 |
| 2008-04-25 | 2008-04-23 | 1.990 | 2,268,000 | +20,000 | 0.56% | 4,513,320 |
| 2008-04-24 | 2008-04-22 | 1.820 | 2,248,000 | +412,000 | 0.56% | 4,091,360 |
| 2008-04-23 | 2008-04-21 | 2.010 | 1,836,000 | +1,044,000 | 0.45% | 3,690,360 |
| 2008-04-18 | 2008-04-16 | 1.900 | 792,000 | +44,000 | 0.20% | 1,504,800 |
| 2008-04-17 | 2008-04-15 | 1.910 | 748,000 | -312,000 | 0.18% | 1,428,680 |
| 2008-04-16 | 2008-04-14 | 2.030 | 1,060,000 | +312,000 | 0.26% | 2,151,800 |
| 2008-03-26 | 2008-03-20 | 1.900 | 748,000 | +200,000 | 0.18% | 1,421,200 |
| 2008-03-25 | 2008-03-19 | 1.880 | 548,000 | +340,000 | 0.14% | 1,030,240 |
| 2008-03-20 | 2008-03-18 | 1.920 | 208,000 | +80,000 | 0.05% | 399,360 |
| 2008-03-18 | 2008-03-14 | 2.190 | 128,000 | +100,000 | 0.03% | 280,320 |
| 2008-03-14 | 2008-03-12 | 2.860 | 28,000 | -272,000 | 0.01% | 80,080 |
| 2008-03-13 | 2008-03-11 | 2.790 | 300,000 | -56,000 | 0.07% | 837,000 |
| 2008-03-12 | 2008-03-10 | 3.200 | 356,000 | +124,000 | 0.09% | 1,139,200 |
| 2008-03-11 | 2008-03-07 | 3.680 | 232,000 | +84,000 | 0.06% | 853,760 |
| 2008-02-25 | 2008-02-21 | 1.990 | 148,000 | +40,000 | 0.04% | 294,520 |
| 2008-02-22 | 2008-02-20 | 1.640 | 108,000 | +80,000 | 0.03% | 177,120 |
| 2008-02-18 | 2008-02-14 | 1.580 | 28,000 | -136,000 | 0.01% | 44,240 |
| 2008-02-15 | 2008-02-13 | 0.950 | 164,000 | +128,000 | 0.04% | 155,800 |
| 2008-02-14 | 2008-02-12 | 0.820 | 36,000 | +12,000 | 0.01% | 29,520 |
| 2007-11-26 | 2007-11-22 | 0.800 | 24,000 | -160,000 | 0.01% | 19,200 |
| 2007-11-22 | 2007-11-20 | 0.910 | 184,000 | +184,000 | 0.05% | 167,440 |
| 2007-08-21 | 2007-08-17 | 0.750 | 0 | -40,000 | ||
| 2007-08-15 | 2007-08-13 | 1.040 | 40,000 | +40,000 | 0.01% | 41,600 |
| 2007-06-26 | 2007-06-22 | 0.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy