History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 106,620,230 | +0 | 1.58% | 3,944,949 |
| 2025-10-13 | 2025-10-09 | 0.036 | 106,620,230 | +0 | 1.58% | 3,838,328 |
| 2025-10-10 | 2025-10-08 | 0.037 | 106,620,230 | +0 | 1.58% | 3,944,949 |
| 2025-10-09 | 2025-10-06 | 0.038 | 106,620,230 | +0 | 1.58% | 4,051,569 |
| 2025-10-08 | 2025-10-03 | 0.035 | 106,620,230 | +0 | 1.58% | 3,731,708 |
| 2025-10-06 | 2025-10-02 | 0.034 | 106,620,230 | +0 | 1.58% | 3,625,088 |
| 2025-10-03 | 2025-09-30 | 0.033 | 106,620,230 | +0 | 1.58% | 3,518,468 |
| 2025-10-02 | 2025-09-29 | 0.036 | 106,620,230 | +0 | 1.58% | 3,838,328 |
| 2025-09-30 | 2025-09-26 | 0.036 | 106,620,230 | +0 | 1.58% | 3,838,328 |
| 2025-09-29 | 2025-09-25 | 0.035 | 106,620,230 | +0 | 1.58% | 3,731,708 |
| 2025-09-26 | 2025-09-24 | 0.036 | 106,620,230 | +0 | 1.58% | 3,838,328 |
| 2025-09-25 | 2025-09-23 | 0.037 | 106,620,230 | +0 | 1.58% | 3,944,949 |
| 2025-09-24 | 2025-09-22 | 0.036 | 106,620,230 | +0 | 1.58% | 3,838,328 |
| 2025-09-23 | 2025-09-19 | 0.035 | 106,620,230 | +0 | 1.58% | 3,731,708 |
| 2025-09-22 | 2025-09-18 | 0.035 | 106,620,230 | +0 | 1.58% | 3,731,708 |
| 2025-09-19 | 2025-09-17 | 0.035 | 106,620,230 | +0 | 1.58% | 3,731,708 |
| 2025-09-18 | 2025-09-16 | 0.035 | 106,620,230 | +0 | 1.58% | 3,731,708 |
| 2025-09-17 | 2025-09-15 | 0.035 | 106,620,230 | +0 | 1.58% | 3,731,708 |
| 2025-09-16 | 2025-09-12 | 0.036 | 106,620,230 | +0 | 1.58% | 3,838,328 |
| 2025-09-15 | 2025-09-11 | 0.037 | 106,620,230 | +0 | 1.58% | 3,944,949 |
| 2025-09-12 | 2025-09-10 | 0.037 | 106,620,230 | +0 | 1.58% | 3,944,949 |
| 2025-09-11 | 2025-09-09 | 0.037 | 106,620,230 | +0 | 1.58% | 3,944,949 |
| 2025-09-10 | 2025-09-08 | 0.038 | 106,620,230 | +0 | 1.58% | 4,051,569 |
| 2025-09-09 | 2025-09-05 | 0.036 | 106,620,230 | +0 | 1.58% | 3,838,328 |
| 2025-09-08 | 2025-09-04 | 0.038 | 106,620,230 | +0 | 1.58% | 4,051,569 |
| 2025-09-05 | 2025-09-03 | 0.038 | 106,620,230 | +0 | 1.58% | 4,051,569 |
| 2025-09-04 | 2025-09-02 | 0.038 | 106,620,230 | +0 | 1.58% | 4,051,569 |
| 2025-09-03 | 2025-09-01 | 0.036 | 106,620,230 | +0 | 1.58% | 3,838,328 |
| 2025-09-02 | 2025-08-29 | 0.037 | 106,620,230 | +0 | 1.58% | 3,944,949 |
| 2025-09-01 | 2025-08-28 | 0.038 | 106,620,230 | +0 | 1.58% | 4,051,569 |
| 2025-08-29 | 2025-08-27 | 0.038 | 106,620,230 | +0 | 1.58% | 4,051,569 |
| 2025-08-28 | 2025-08-26 | 0.038 | 106,620,230 | +0 | 1.58% | 4,051,569 |
| 2025-08-27 | 2025-08-25 | 0.038 | 106,620,230 | +0 | 1.58% | 4,051,569 |
| 2025-08-26 | 2025-08-22 | 0.038 | 106,620,230 | +0 | 1.58% | 4,051,569 |
| 2025-08-25 | 2025-08-21 | 0.038 | 106,620,230 | +0 | 1.58% | 4,051,569 |
| 2025-08-22 | 2025-08-20 | 0.039 | 106,620,230 | +0 | 1.58% | 4,158,189 |
| 2025-08-21 | 2025-08-19 | 0.039 | 106,620,230 | +0 | 1.58% | 4,158,189 |
| 2025-08-20 | 2025-08-18 | 0.038 | 106,620,230 | +0 | 1.58% | 4,051,569 |
| 2025-08-19 | 2025-08-15 | 0.038 | 106,620,230 | +0 | 1.58% | 4,051,569 |
| 2025-08-18 | 2025-08-14 | 0.038 | 106,620,230 | +0 | 1.58% | 4,051,569 |
| 2025-08-15 | 2025-08-13 | 0.038 | 106,620,230 | +0 | 1.58% | 4,051,569 |
| 2025-08-14 | 2025-08-12 | 0.037 | 106,620,230 | +0 | 1.58% | 3,944,949 |
| 2025-08-13 | 2025-08-11 | 0.039 | 106,620,230 | +0 | 1.58% | 4,158,189 |
| 2025-08-12 | 2025-08-08 | 0.040 | 106,620,230 | +0 | 1.58% | 4,264,809 |
| 2025-08-11 | 2025-08-07 | 0.040 | 106,620,230 | +0 | 1.58% | 4,264,809 |
| 2025-08-08 | 2025-08-06 | 0.039 | 106,620,230 | +0 | 1.58% | 4,158,189 |
| 2025-08-07 | 2025-08-05 | 0.038 | 106,620,230 | +0 | 1.58% | 4,051,569 |
| 2025-08-06 | 2025-08-04 | 0.039 | 106,620,230 | +0 | 1.58% | 4,158,189 |
| 2025-08-05 | 2025-08-01 | 0.038 | 106,620,230 | +0 | 1.58% | 4,051,569 |
| 2025-08-04 | 2025-07-31 | 0.039 | 106,620,230 | +0 | 1.58% | 4,158,189 |
| 2025-08-01 | 2025-07-30 | 0.038 | 106,620,230 | +0 | 1.58% | 4,051,569 |
| 2025-07-31 | 2025-07-29 | 0.041 | 106,620,230 | +0 | 1.58% | 4,371,429 |
| 2025-07-30 | 2025-07-28 | 0.041 | 106,620,230 | +0 | 1.58% | 4,371,429 |
| 2025-07-29 | 2025-07-25 | 0.042 | 106,620,230 | +0 | 1.58% | 4,478,050 |
| 2025-07-28 | 2025-07-24 | 0.040 | 106,620,230 | +0 | 1.58% | 4,264,809 |
| 2025-07-25 | 2025-07-23 | 0.041 | 106,620,230 | +0 | 1.58% | 4,371,429 |
| 2025-07-24 | 2025-07-22 | 0.041 | 106,620,230 | +0 | 1.58% | 4,371,429 |
| 2025-07-23 | 2025-07-21 | 0.042 | 106,620,230 | +0 | 1.58% | 4,478,050 |
| 2025-07-22 | 2025-07-18 | 0.041 | 106,620,230 | +0 | 1.58% | 4,371,429 |
| 2025-07-21 | 2025-07-17 | 0.040 | 106,620,230 | +0 | 1.58% | 4,264,809 |
| 2025-07-18 | 2025-07-16 | 0.041 | 106,620,230 | +0 | 1.58% | 4,371,429 |
| 2025-07-17 | 2025-07-15 | 0.041 | 106,620,230 | +0 | 1.58% | 4,371,429 |
| 2025-07-16 | 2025-07-14 | 0.041 | 106,620,230 | +0 | 1.58% | 4,371,429 |
| 2025-07-15 | 2025-07-11 | 0.042 | 106,620,230 | +0 | 1.58% | 4,478,050 |
| 2025-07-14 | 2025-07-10 | 0.041 | 106,620,230 | +0 | 1.58% | 4,371,429 |
| 2025-07-11 | 2025-07-09 | 0.040 | 106,620,230 | +0 | 1.58% | 4,264,809 |
| 2025-07-10 | 2025-07-08 | 0.041 | 106,620,230 | +0 | 1.58% | 4,371,429 |
| 2025-07-09 | 2025-07-07 | 0.042 | 106,620,230 | +0 | 1.58% | 4,478,050 |
| 2025-07-08 | 2025-07-04 | 0.042 | 106,620,230 | +0 | 1.58% | 4,478,050 |
| 2025-07-07 | 2025-07-03 | 0.041 | 106,620,230 | +0 | 1.58% | 4,371,429 |
| 2025-07-04 | 2025-07-02 | 0.043 | 106,620,230 | +0 | 1.58% | 4,584,670 |
| 2025-07-03 | 2025-06-30 | 0.042 | 106,620,230 | +0 | 1.58% | 4,478,050 |
| 2025-07-02 | 2025-06-27 | 0.038 | 106,620,230 | +0 | 1.58% | 4,051,569 |
| 2025-06-30 | 2025-06-26 | 0.040 | 106,620,230 | +0 | 1.58% | 4,264,809 |
| 2025-06-27 | 2025-06-25 | 0.040 | 106,620,230 | +0 | 1.58% | 4,264,809 |
| 2025-06-26 | 2025-06-24 | 0.037 | 106,620,230 | +0 | 1.58% | 3,944,949 |
| 2025-06-25 | 2025-06-23 | 0.037 | 106,620,230 | +0 | 1.58% | 3,944,949 |
| 2025-06-24 | 2025-06-20 | 0.037 | 106,620,230 | +0 | 1.58% | 3,944,949 |
| 2025-06-23 | 2025-06-19 | 0.035 | 106,620,230 | +0 | 1.58% | 3,731,708 |
| 2025-06-20 | 2025-06-18 | 0.039 | 106,620,230 | +0 | 1.58% | 4,158,189 |
| 2025-06-19 | 2025-06-17 | 0.031 | 106,620,230 | +0 | 1.58% | 3,305,227 |
| 2025-06-18 | 2025-06-16 | 0.033 | 106,620,230 | +0 | 1.58% | 3,518,468 |
| 2025-06-17 | 2025-06-13 | 0.028 | 106,620,230 | +0 | 1.58% | 2,985,366 |
| 2025-06-16 | 2025-06-12 | 0.028 | 106,620,230 | +0 | 1.58% | 2,985,366 |
| 2025-06-13 | 2025-06-11 | 0.028 | 106,620,230 | +0 | 1.58% | 2,985,366 |
| 2025-06-12 | 2025-06-10 | 0.028 | 106,620,230 | +0 | 1.58% | 2,985,366 |
| 2025-06-11 | 2025-06-09 | 0.028 | 106,620,230 | +0 | 1.58% | 2,985,366 |
| 2025-06-10 | 2025-06-06 | 0.028 | 106,620,230 | +0 | 1.58% | 2,985,366 |
| 2025-06-09 | 2025-06-05 | 0.028 | 106,620,230 | +0 | 1.58% | 2,985,366 |
| 2025-06-06 | 2025-06-04 | 0.028 | 106,620,230 | +0 | 1.58% | 2,985,366 |
| 2025-06-05 | 2025-06-03 | 0.028 | 106,620,230 | +0 | 1.58% | 2,985,366 |
| 2025-06-04 | 2025-06-02 | 0.026 | 106,620,230 | +0 | 1.58% | 2,772,126 |
| 2025-06-03 | 2025-05-30 | 0.028 | 106,620,230 | +0 | 1.58% | 2,985,366 |
| 2025-06-02 | 2025-05-29 | 0.027 | 106,620,230 | +0 | 1.58% | 2,878,746 |
| 2025-05-30 | 2025-05-28 | 0.028 | 106,620,230 | +0 | 1.58% | 2,985,366 |
| 2025-05-29 | 2025-05-27 | 0.028 | 106,620,230 | +0 | 1.58% | 2,985,366 |
| 2025-05-28 | 2025-05-26 | 0.028 | 106,620,230 | +0 | 1.58% | 2,985,366 |
| 2025-05-27 | 2025-05-23 | 0.027 | 106,620,230 | +0 | 1.58% | 2,878,746 |
| 2025-05-26 | 2025-05-22 | 0.026 | 106,620,230 | +0 | 1.58% | 2,772,126 |
| 2025-05-23 | 2025-05-21 | 0.026 | 106,620,230 | +0 | 1.58% | 2,772,126 |
| 2025-05-22 | 2025-05-20 | 0.028 | 106,620,230 | +0 | 1.58% | 2,985,366 |
| 2025-05-21 | 2025-05-19 | 0.028 | 106,620,230 | +0 | 1.58% | 2,985,366 |
| 2025-05-20 | 2025-05-16 | 0.028 | 106,620,230 | +0 | 1.58% | 2,985,366 |
| 2025-05-19 | 2025-05-15 | 0.028 | 106,620,230 | +0 | 1.58% | 2,985,366 |
| 2025-05-16 | 2025-05-14 | 0.028 | 106,620,230 | +0 | 1.58% | 2,985,366 |
| 2025-05-15 | 2025-05-13 | 0.028 | 106,620,230 | +0 | 1.58% | 2,985,366 |
| 2025-05-14 | 2025-05-12 | 0.028 | 106,620,230 | +0 | 1.58% | 2,985,366 |
| 2025-05-13 | 2025-05-09 | 0.028 | 106,620,230 | +0 | 1.58% | 2,985,366 |
| 2025-05-12 | 2025-05-08 | 0.028 | 106,620,230 | +0 | 1.58% | 2,985,366 |
| 2025-05-09 | 2025-05-07 | 0.028 | 106,620,230 | +0 | 1.58% | 2,985,366 |
| 2025-05-08 | 2025-05-06 | 0.028 | 106,620,230 | +0 | 1.58% | 2,985,366 |
| 2025-05-07 | 2025-05-02 | 0.028 | 106,620,230 | +0 | 1.58% | 2,985,366 |
| 2025-05-06 | 2025-04-30 | 0.028 | 106,620,230 | +0 | 1.58% | 2,985,366 |
| 2025-05-02 | 2025-04-29 | 0.027 | 106,620,230 | +0 | 1.58% | 2,878,746 |
| 2025-04-30 | 2025-04-28 | 0.025 | 106,620,230 | +0 | 1.58% | 2,665,506 |
| 2025-04-29 | 2025-04-25 | 0.025 | 106,620,230 | +0 | 1.58% | 2,665,506 |
| 2025-04-28 | 2025-04-24 | 0.027 | 106,620,230 | +0 | 1.58% | 2,878,746 |
| 2025-04-25 | 2025-04-23 | 0.027 | 106,620,230 | +0 | 1.58% | 2,878,746 |
| 2025-04-24 | 2025-04-22 | 0.026 | 106,620,230 | +0 | 1.58% | 2,772,126 |
| 2025-04-23 | 2025-04-17 | 0.026 | 106,620,230 | +0 | 1.58% | 2,772,126 |
| 2025-04-22 | 2025-04-16 | 0.027 | 106,620,230 | +0 | 1.58% | 2,878,746 |
| 2025-04-17 | 2025-04-15 | 0.023 | 106,620,230 | +0 | 1.58% | 2,452,265 |
| 2025-04-16 | 2025-04-14 | 0.025 | 106,620,230 | +0 | 1.58% | 2,665,506 |
| 2025-04-15 | 2025-04-11 | 0.026 | 106,620,230 | +0 | 1.58% | 2,772,126 |
| 2025-04-14 | 2025-04-10 | 0.024 | 106,620,230 | +0 | 1.58% | 2,558,886 |
| 2025-04-11 | 2025-04-09 | 0.025 | 106,620,230 | +0 | 1.58% | 2,665,506 |
| 2025-04-10 | 2025-04-08 | 0.027 | 106,620,230 | +0 | 1.58% | 2,878,746 |
| 2025-04-09 | 2025-04-07 | 0.027 | 106,620,230 | +0 | 1.58% | 2,878,746 |
| 2025-04-08 | 2025-04-03 | 0.029 | 106,620,230 | +0 | 1.58% | 3,091,987 |
| 2025-04-07 | 2025-04-02 | 0.029 | 106,620,230 | +0 | 1.58% | 3,091,987 |
| 2025-04-03 | 2025-04-01 | 0.029 | 106,620,230 | +0 | 1.58% | 3,091,987 |
| 2025-04-02 | 2025-03-31 | 0.029 | 106,620,230 | +0 | 1.58% | 3,091,987 |
| 2025-04-01 | 2025-03-28 | 0.028 | 106,620,230 | +0 | 1.58% | 2,985,366 |
| 2025-03-31 | 2025-03-27 | 0.029 | 106,620,230 | +0 | 1.58% | 3,091,987 |
| 2025-03-28 | 2025-03-26 | 0.029 | 106,620,230 | +0 | 1.58% | 3,091,987 |
| 2025-03-27 | 2025-03-25 | 0.029 | 106,620,230 | +0 | 1.58% | 3,091,987 |
| 2025-03-26 | 2025-03-24 | 0.026 | 106,620,230 | +0 | 1.58% | 2,772,126 |
| 2025-03-25 | 2025-03-21 | 0.029 | 106,620,230 | +0 | 1.58% | 3,091,987 |
| 2025-03-24 | 2025-03-20 | 0.027 | 106,620,230 | +0 | 1.58% | 2,878,746 |
| 2025-03-21 | 2025-03-19 | 0.026 | 106,620,230 | +0 | 1.58% | 2,772,126 |
| 2025-03-20 | 2025-03-18 | 0.026 | 106,620,230 | +0 | 1.58% | 2,772,126 |
| 2025-03-19 | 2025-03-17 | 0.027 | 106,620,230 | +0 | 1.58% | 2,878,746 |
| 2025-03-18 | 2025-03-14 | 0.028 | 106,620,230 | +0 | 1.58% | 2,985,366 |
| 2025-03-17 | 2025-03-13 | 0.026 | 106,620,230 | +0 | 1.58% | 2,772,126 |
| 2025-03-14 | 2025-03-12 | 0.027 | 106,620,230 | +0 | 1.58% | 2,878,746 |
| 2025-03-13 | 2025-03-11 | 0.026 | 106,620,230 | +0 | 1.58% | 2,772,126 |
| 2025-03-12 | 2025-03-10 | 0.029 | 106,620,230 | +0 | 1.58% | 3,091,987 |
| 2025-03-11 | 2025-03-07 | 0.028 | 106,620,230 | +0 | 1.58% | 2,985,366 |
| 2025-03-10 | 2025-03-06 | 0.026 | 106,620,230 | +0 | 1.58% | 2,772,126 |
| 2025-03-07 | 2025-03-05 | 0.026 | 106,620,230 | +0 | 1.58% | 2,772,126 |
| 2025-03-06 | 2025-03-04 | 0.025 | 106,620,230 | +0 | 1.58% | 2,665,506 |
| 2025-03-05 | 2025-03-03 | 0.026 | 106,620,230 | +0 | 1.58% | 2,772,126 |
| 2025-03-04 | 2025-02-28 | 0.024 | 106,620,230 | +0 | 1.58% | 2,558,886 |
| 2025-03-03 | 2025-02-27 | 0.023 | 106,620,230 | +0 | 1.58% | 2,452,265 |
| 2025-02-28 | 2025-02-26 | 0.023 | 106,620,230 | +0 | 1.58% | 2,452,265 |
| 2025-02-27 | 2025-02-25 | 0.022 | 106,620,230 | +0 | 1.58% | 2,345,645 |
| 2025-02-26 | 2025-02-24 | 0.023 | 106,620,230 | +0 | 1.58% | 2,452,265 |
| 2025-02-25 | 2025-02-21 | 0.023 | 106,620,230 | +0 | 1.58% | 2,452,265 |
| 2025-02-24 | 2025-02-20 | 0.023 | 106,620,230 | +0 | 1.58% | 2,452,265 |
| 2025-02-21 | 2025-02-19 | 0.022 | 106,620,230 | +0 | 1.58% | 2,345,645 |
| 2025-02-20 | 2025-02-18 | 0.023 | 106,620,230 | +0 | 1.58% | 2,452,265 |
| 2025-02-19 | 2025-02-17 | 0.024 | 106,620,230 | +0 | 1.58% | 2,558,886 |
| 2025-02-18 | 2025-02-14 | 0.023 | 106,620,230 | +0 | 1.58% | 2,452,265 |
| 2025-02-17 | 2025-02-13 | 0.024 | 106,620,230 | +0 | 1.58% | 2,558,886 |
| 2025-02-14 | 2025-02-12 | 0.025 | 106,620,230 | +0 | 1.58% | 2,665,506 |
| 2025-02-13 | 2025-02-11 | 0.027 | 106,620,230 | +0 | 1.58% | 2,878,746 |
| 2025-02-12 | 2025-02-10 | 0.023 | 106,620,230 | +0 | 1.58% | 2,452,265 |
| 2025-02-11 | 2025-02-07 | 0.025 | 106,620,230 | +0 | 1.58% | 2,665,506 |
| 2025-02-10 | 2025-02-06 | 0.023 | 106,620,230 | +0 | 1.58% | 2,452,265 |
| 2025-02-07 | 2025-02-05 | 0.024 | 106,620,230 | +0 | 1.58% | 2,558,886 |
| 2025-02-06 | 2025-02-04 | 0.025 | 106,620,230 | +0 | 1.58% | 2,665,506 |
| 2025-02-05 | 2025-02-03 | 0.025 | 106,620,230 | +0 | 1.58% | 2,665,506 |
| 2025-02-04 | 2025-01-28 | 0.025 | 106,620,230 | +0 | 1.58% | 2,665,506 |
| 2025-02-03 | 2025-01-24 | 0.024 | 106,620,230 | +0 | 1.58% | 2,558,886 |
| 2025-01-27 | 2025-01-23 | 0.021 | 106,620,230 | +0 | 1.58% | 2,239,025 |
| 2025-01-24 | 2025-01-22 | 0.021 | 106,620,230 | +0 | 1.58% | 2,239,025 |
| 2025-01-23 | 2025-01-21 | 0.021 | 106,620,230 | +0 | 1.58% | 2,239,025 |
| 2025-01-22 | 2025-01-20 | 0.022 | 106,620,230 | +0 | 1.58% | 2,345,645 |
| 2025-01-21 | 2025-01-17 | 0.022 | 106,620,230 | +0 | 1.58% | 2,345,645 |
| 2025-01-20 | 2025-01-16 | 0.023 | 106,620,230 | +0 | 1.58% | 2,452,265 |
| 2025-01-17 | 2025-01-15 | 0.023 | 106,620,230 | +0 | 1.58% | 2,452,265 |
| 2025-01-16 | 2025-01-14 | 0.023 | 106,620,230 | +0 | 1.58% | 2,452,265 |
| 2025-01-15 | 2025-01-13 | 0.023 | 106,620,230 | +0 | 1.58% | 2,452,265 |
| 2025-01-14 | 2025-01-10 | 0.024 | 106,620,230 | +0 | 1.58% | 2,558,886 |
| 2025-01-13 | 2025-01-09 | 0.023 | 106,620,230 | +0 | 1.58% | 2,452,265 |
| 2025-01-10 | 2025-01-08 | 0.021 | 106,620,230 | +0 | 1.58% | 2,239,025 |
| 2025-01-09 | 2025-01-07 | 0.022 | 106,620,230 | +0 | 1.58% | 2,345,645 |
| 2025-01-08 | 2025-01-06 | 0.020 | 106,620,230 | +0 | 1.58% | 2,132,405 |
| 2025-01-07 | 2025-01-03 | 0.020 | 106,620,230 | +0 | 1.58% | 2,132,405 |
| 2025-01-06 | 2025-01-02 | 0.020 | 106,620,230 | +0 | 1.58% | 2,132,405 |
| 2025-01-03 | 2024-12-31 | 0.020 | 106,620,230 | +0 | 1.58% | 2,132,405 |
| 2025-01-02 | 2024-12-27 | 0.020 | 106,620,230 | +0 | 1.58% | 2,132,405 |
| 2024-12-30 | 2024-12-24 | 0.020 | 106,620,230 | +0 | 1.58% | 2,132,405 |
| 2024-12-27 | 2024-12-20 | 0.019 | 106,620,230 | +0 | 1.58% | 2,025,784 |
| 2024-12-23 | 2024-12-19 | 0.020 | 106,620,230 | +0 | 1.58% | 2,132,405 |
| 2024-12-20 | 2024-12-18 | 0.021 | 106,620,230 | +0 | 1.58% | 2,239,025 |
| 2024-12-19 | 2024-12-17 | 0.021 | 106,620,230 | +0 | 1.58% | 2,239,025 |
| 2024-12-18 | 2024-12-16 | 0.022 | 106,620,230 | +0 | 1.58% | 2,345,645 |
| 2024-12-17 | 2024-12-13 | 0.022 | 106,620,230 | +0 | 1.58% | 2,345,645 |
| 2024-12-16 | 2024-12-12 | 0.023 | 106,620,230 | +0 | 1.58% | 2,452,265 |
| 2024-12-13 | 2024-12-11 | 0.023 | 106,620,230 | +0 | 1.58% | 2,452,265 |
| 2024-12-12 | 2024-12-10 | 0.023 | 106,620,230 | +0 | 1.58% | 2,452,265 |
| 2024-12-11 | 2024-12-09 | 0.023 | 106,620,230 | +0 | 1.58% | 2,452,265 |
| 2024-12-10 | 2024-12-06 | 0.023 | 106,620,230 | +0 | 1.58% | 2,452,265 |
| 2024-12-09 | 2024-12-05 | 0.024 | 106,620,230 | +0 | 1.58% | 2,558,886 |
| 2024-12-06 | 2024-12-04 | 0.024 | 106,620,230 | +0 | 1.58% | 2,558,886 |
| 2024-12-05 | 2024-12-03 | 0.023 | 106,620,230 | +0 | 1.58% | 2,452,265 |
| 2024-12-04 | 2024-12-02 | 0.023 | 106,620,230 | +0 | 1.58% | 2,452,265 |
| 2024-12-03 | 2024-11-29 | 0.025 | 106,620,230 | +0 | 1.58% | 2,665,506 |
| 2024-12-02 | 2024-11-28 | 0.024 | 106,620,230 | +0 | 1.58% | 2,558,886 |
| 2024-11-29 | 2024-11-27 | 0.024 | 106,620,230 | +0 | 1.58% | 2,558,886 |
| 2024-11-28 | 2024-11-26 | 0.023 | 106,620,230 | +0 | 1.58% | 2,452,265 |
| 2024-11-27 | 2024-11-25 | 0.022 | 106,620,230 | +0 | 1.58% | 2,345,645 |
| 2024-11-26 | 2024-11-22 | 0.023 | 106,620,230 | +0 | 1.58% | 2,452,265 |
| 2024-11-25 | 2024-11-21 | 0.024 | 106,620,230 | +0 | 1.58% | 2,558,886 |
| 2024-11-22 | 2024-11-20 | 0.024 | 106,620,230 | +0 | 1.58% | 2,558,886 |
| 2024-11-21 | 2024-11-19 | 0.022 | 106,620,230 | +0 | 1.58% | 2,345,645 |
| 2024-11-20 | 2024-11-18 | 0.020 | 106,620,230 | +0 | 1.58% | 2,132,405 |
| 2024-11-19 | 2024-11-15 | 0.020 | 106,620,230 | +0 | 1.58% | 2,132,405 |
| 2024-11-18 | 2024-11-14 | 0.020 | 106,620,230 | +0 | 1.58% | 2,132,405 |
| 2024-11-15 | 2024-11-13 | 0.021 | 106,620,230 | +0 | 1.58% | 2,239,025 |
| 2024-11-14 | 2024-11-12 | 0.021 | 106,620,230 | +0 | 1.58% | 2,239,025 |
| 2024-11-13 | 2024-11-11 | 0.022 | 106,620,230 | +0 | 1.58% | 2,345,645 |
| 2024-11-12 | 2024-11-08 | 0.022 | 106,620,230 | +0 | 1.58% | 2,345,645 |
| 2024-11-11 | 2024-11-07 | 0.021 | 106,620,230 | +0 | 1.58% | 2,239,025 |
| 2024-11-08 | 2024-11-06 | 0.020 | 106,620,230 | +0 | 1.58% | 2,132,405 |
| 2024-11-07 | 2024-11-05 | 0.022 | 106,620,230 | +0 | 1.58% | 2,345,645 |
| 2024-11-06 | 2024-11-04 | 0.022 | 106,620,230 | +0 | 1.58% | 2,345,645 |
| 2024-11-05 | 2024-11-01 | 0.023 | 106,620,230 | +0 | 1.58% | 2,452,265 |
| 2024-11-04 | 2024-10-31 | 0.022 | 106,620,230 | +0 | 1.58% | 2,345,645 |
| 2024-11-01 | 2024-10-30 | 0.022 | 106,620,230 | +0 | 1.58% | 2,345,645 |
| 2024-10-31 | 2024-10-29 | 0.020 | 106,620,230 | +0 | 1.58% | 2,132,405 |
| 2024-10-30 | 2024-10-28 | 0.019 | 106,620,230 | +0 | 1.58% | 2,025,784 |
| 2024-10-29 | 2024-10-25 | 0.019 | 106,620,230 | +0 | 1.58% | 2,025,784 |
| 2024-10-28 | 2024-10-24 | 0.022 | 106,620,230 | +0 | 1.58% | 2,345,645 |
| 2024-10-25 | 2024-10-23 | 0.021 | 106,620,230 | +0 | 1.58% | 2,239,025 |
| 2024-10-24 | 2024-10-22 | 0.022 | 106,620,230 | +0 | 1.58% | 2,345,645 |
| 2024-10-23 | 2024-10-21 | 0.022 | 106,620,230 | +0 | 1.58% | 2,345,645 |
| 2024-10-22 | 2024-10-18 | 0.023 | 106,620,230 | +0 | 1.58% | 2,452,265 |
| 2024-10-21 | 2024-10-17 | 0.021 | 106,620,230 | +0 | 1.58% | 2,239,025 |
| 2024-10-18 | 2024-10-16 | 0.021 | 106,620,230 | +0 | 1.58% | 2,239,025 |
| 2024-10-17 | 2024-10-15 | 0.021 | 106,620,230 | +0 | 1.58% | 2,239,025 |
| 2024-10-16 | 2024-10-14 | 0.021 | 106,620,230 | +0 | 1.58% | 2,239,025 |
| 2024-10-15 | 2024-10-10 | 0.022 | 106,620,230 | +0 | 1.58% | 2,345,645 |
| 2024-10-14 | 2024-10-09 | 0.021 | 106,620,230 | +0 | 1.58% | 2,239,025 |
| 2024-10-10 | 2024-10-08 | 0.023 | 106,620,230 | +0 | 1.58% | 2,452,265 |
| 2024-10-09 | 2024-10-07 | 0.024 | 106,620,230 | +0 | 1.58% | 2,558,886 |
| 2024-10-08 | 2024-10-04 | 0.027 | 106,620,230 | +0 | 1.58% | 2,878,746 |
| 2024-10-07 | 2024-10-03 | 0.019 | 106,620,230 | +0 | 1.58% | 2,025,784 |
| 2024-10-04 | 2024-10-02 | 0.019 | 106,620,230 | +0 | 1.58% | 2,025,784 |
| 2024-10-03 | 2024-09-30 | 0.022 | 106,620,230 | +0 | 1.58% | 2,345,645 |
| 2024-10-02 | 2024-09-27 | 0.023 | 106,620,230 | +0 | 1.58% | 2,452,265 |
| 2024-09-30 | 2024-09-26 | 0.021 | 106,620,230 | +0 | 1.58% | 2,239,025 |
| 2024-09-27 | 2024-09-25 | 0.021 | 106,620,230 | +0 | 1.58% | 2,239,025 |
| 2024-09-26 | 2024-09-24 | 0.021 | 106,620,230 | +0 | 1.58% | 2,239,025 |
| 2024-09-25 | 2024-09-23 | 0.022 | 106,620,230 | +0 | 1.58% | 2,345,645 |
| 2024-09-24 | 2024-09-20 | 0.022 | 106,620,230 | +0 | 1.58% | 2,345,645 |
| 2024-09-23 | 2024-09-19 | 0.021 | 106,620,230 | +0 | 1.58% | 2,239,025 |
| 2024-09-20 | 2024-09-17 | 0.024 | 106,620,230 | +0 | 1.58% | 2,558,886 |
| 2024-09-19 | 2024-09-16 | 0.022 | 106,620,230 | +0 | 1.58% | 2,345,645 |
| 2024-09-17 | 2024-09-13 | 0.022 | 106,620,230 | +0 | 1.58% | 2,345,645 |
| 2024-09-16 | 2024-09-12 | 0.022 | 106,620,230 | +0 | 1.58% | 2,345,645 |
| 2024-09-13 | 2024-09-11 | 0.025 | 106,620,230 | +0 | 1.58% | 2,665,506 |
| 2024-09-12 | 2024-09-10 | 0.026 | 106,620,230 | +0 | 1.58% | 2,772,126 |
| 2024-09-11 | 2024-09-09 | 0.029 | 106,620,230 | +0 | 1.58% | 3,091,987 |
| 2024-09-10 | 2024-09-05 | 0.024 | 106,620,230 | +0 | 1.58% | 2,558,886 |
| 2024-09-09 | 2024-09-04 | 0.025 | 106,620,230 | +0 | 1.58% | 2,665,506 |
| 2024-09-05 | 2024-09-03 | 0.020 | 106,620,230 | +0 | 1.58% | 2,132,405 |
| 2024-09-04 | 2024-09-02 | 0.031 | 106,620,230 | +0 | 1.58% | 3,305,227 |
| 2024-09-03 | 2024-08-30 | 0.018 | 106,620,230 | +0 | 1.58% | 1,919,164 |
| 2024-09-02 | 2024-08-29 | 0.018 | 106,620,230 | +0 | 1.58% | 1,919,164 |
| 2024-08-30 | 2024-08-28 | 0.020 | 106,620,230 | +0 | 1.58% | 2,132,405 |
| 2024-08-29 | 2024-08-27 | 0.018 | 106,620,230 | +0 | 1.58% | 1,919,164 |
| 2024-08-28 | 2024-08-26 | 0.016 | 106,620,230 | +0 | 1.58% | 1,705,924 |
| 2024-08-27 | 2024-08-23 | 0.016 | 106,620,230 | +0 | 1.58% | 1,705,924 |
| 2024-08-26 | 2024-08-22 | 0.016 | 106,620,230 | +0 | 1.58% | 1,705,924 |
| 2024-08-23 | 2024-08-21 | 0.016 | 106,620,230 | +0 | 1.58% | 1,705,924 |
| 2024-08-22 | 2024-08-20 | 0.016 | 106,620,230 | +0 | 1.58% | 1,705,924 |
| 2024-08-21 | 2024-08-19 | 0.016 | 106,620,230 | +0 | 1.58% | 1,705,924 |
| 2024-08-20 | 2024-08-16 | 0.016 | 106,620,230 | +0 | 1.58% | 1,705,924 |
| 2024-08-19 | 2024-08-15 | 0.015 | 106,620,230 | +0 | 1.58% | 1,599,303 |
| 2024-08-16 | 2024-08-14 | 0.015 | 106,620,230 | +0 | 1.58% | 1,599,303 |
| 2024-08-15 | 2024-08-13 | 0.016 | 106,620,230 | +0 | 1.58% | 1,705,924 |
| 2024-08-14 | 2024-08-12 | 0.016 | 106,620,230 | +0 | 1.58% | 1,705,924 |
| 2024-08-13 | 2024-08-09 | 0.016 | 106,620,230 | +0 | 1.58% | 1,705,924 |
| 2024-08-12 | 2024-08-08 | 0.016 | 106,620,230 | +0 | 1.58% | 1,705,924 |
| 2024-08-09 | 2024-08-07 | 0.017 | 106,620,230 | +0 | 1.58% | 1,812,544 |
| 2024-08-08 | 2024-08-06 | 0.016 | 106,620,230 | +0 | 1.58% | 1,705,924 |
| 2024-08-07 | 2024-08-05 | 0.017 | 106,620,230 | +0 | 1.58% | 1,812,544 |
| 2024-08-06 | 2024-08-02 | 0.017 | 106,620,230 | +0 | 1.58% | 1,812,544 |
| 2024-08-05 | 2024-08-01 | 0.017 | 106,620,230 | +0 | 1.58% | 1,812,544 |
| 2024-08-02 | 2024-07-31 | 0.018 | 106,620,230 | +0 | 1.58% | 1,919,164 |
| 2024-08-01 | 2024-07-30 | 0.018 | 106,620,230 | +0 | 1.58% | 1,919,164 |
| 2024-07-31 | 2024-07-29 | 0.017 | 106,620,230 | +0 | 1.58% | 1,812,544 |
| 2024-07-30 | 2024-07-26 | 0.017 | 106,620,230 | +0 | 1.58% | 1,812,544 |
| 2024-07-29 | 2024-07-25 | 0.016 | 106,620,230 | +0 | 1.58% | 1,705,924 |
| 2024-07-26 | 2024-07-24 | 0.018 | 106,620,230 | +0 | 1.58% | 1,919,164 |
| 2024-07-25 | 2024-07-23 | 0.018 | 106,620,230 | +0 | 1.58% | 1,919,164 |
| 2024-07-24 | 2024-07-22 | 0.017 | 106,620,230 | +0 | 1.58% | 1,812,544 |
| 2024-07-23 | 2024-07-19 | 0.017 | 106,620,230 | +0 | 1.58% | 1,812,544 |
| 2024-07-22 | 2024-07-18 | 0.017 | 106,620,230 | +0 | 1.58% | 1,812,544 |
| 2024-07-19 | 2024-07-17 | 0.017 | 106,620,230 | +0 | 1.58% | 1,812,544 |
| 2024-07-18 | 2024-07-16 | 0.017 | 106,620,230 | +0 | 1.58% | 1,812,544 |
| 2024-07-17 | 2024-07-15 | 0.017 | 106,620,230 | +0 | 1.58% | 1,812,544 |
| 2024-07-16 | 2024-07-12 | 0.017 | 106,620,230 | +0 | 1.58% | 1,812,544 |
| 2024-07-15 | 2024-07-11 | 0.018 | 106,620,230 | +0 | 1.58% | 1,919,164 |
| 2024-07-12 | 2024-07-10 | 0.017 | 106,620,230 | +0 | 1.58% | 1,812,544 |
| 2024-07-11 | 2024-07-09 | 0.017 | 106,620,230 | +0 | 1.58% | 1,812,544 |
| 2024-07-10 | 2024-07-08 | 0.017 | 106,620,230 | +0 | 1.58% | 1,812,544 |
| 2024-07-09 | 2024-07-05 | 0.017 | 106,620,230 | +0 | 1.58% | 1,812,544 |
| 2024-07-08 | 2024-07-04 | 0.017 | 106,620,230 | +0 | 1.58% | 1,812,544 |
| 2024-07-05 | 2024-07-03 | 0.016 | 106,620,230 | +0 | 1.58% | 1,705,924 |
| 2024-07-04 | 2024-07-02 | 0.016 | 106,620,230 | +0 | 1.58% | 1,705,924 |
| 2024-07-03 | 2024-06-28 | 0.016 | 106,620,230 | +0 | 1.58% | 1,705,924 |
| 2024-07-02 | 2024-06-27 | 0.017 | 106,620,230 | +0 | 1.58% | 1,812,544 |
| 2024-06-28 | 2024-06-26 | 0.017 | 106,620,230 | +0 | 1.58% | 1,812,544 |
| 2024-06-27 | 2024-06-25 | 0.017 | 106,620,230 | +0 | 1.58% | 1,812,544 |
| 2024-06-26 | 2024-06-24 | 0.016 | 106,620,230 | +0 | 1.58% | 1,705,924 |
| 2024-06-25 | 2024-06-21 | 0.018 | 106,620,230 | +0 | 1.58% | 1,919,164 |
| 2024-06-24 | 2024-06-20 | 0.017 | 106,620,230 | +0 | 1.58% | 1,812,544 |
| 2024-06-21 | 2024-06-19 | 0.017 | 106,620,230 | +0 | 1.58% | 1,812,544 |
| 2024-06-20 | 2024-06-18 | 0.018 | 106,620,230 | +0 | 1.58% | 1,919,164 |
| 2024-06-19 | 2024-06-17 | 0.017 | 106,620,230 | +0 | 1.58% | 1,812,544 |
| 2024-06-18 | 2024-06-14 | 0.018 | 106,620,230 | +0 | 1.58% | 1,919,164 |
| 2024-06-17 | 2024-06-13 | 0.018 | 106,620,230 | +0 | 1.58% | 1,919,164 |
| 2024-06-14 | 2024-06-12 | 0.018 | 106,620,230 | +0 | 1.58% | 1,919,164 |
| 2024-06-13 | 2024-06-11 | 0.017 | 106,620,230 | +0 | 1.58% | 1,812,544 |
| 2024-06-12 | 2024-06-07 | 0.018 | 106,620,230 | +0 | 1.58% | 1,919,164 |
| 2024-06-11 | 2024-06-06 | 0.019 | 106,620,230 | +0 | 1.58% | 2,025,784 |
| 2024-06-07 | 2024-06-05 | 0.019 | 106,620,230 | +0 | 1.58% | 2,025,784 |
| 2024-06-06 | 2024-06-04 | 0.019 | 106,620,230 | +0 | 1.58% | 2,025,784 |
| 2024-06-05 | 2024-06-03 | 0.019 | 106,620,230 | +0 | 1.58% | 2,025,784 |
| 2024-06-04 | 2024-05-31 | 0.019 | 106,620,230 | +0 | 1.58% | 2,025,784 |
| 2024-06-03 | 2024-05-30 | 0.018 | 106,620,230 | +0 | 1.58% | 1,919,164 |
| 2024-05-31 | 2024-05-29 | 0.018 | 106,620,230 | +0 | 1.58% | 1,919,164 |
| 2024-05-30 | 2024-05-28 | 0.018 | 106,620,230 | +0 | 1.58% | 1,919,164 |
| 2024-05-29 | 2024-05-27 | 0.018 | 106,620,230 | +0 | 1.58% | 1,919,164 |
| 2024-05-28 | 2024-05-24 | 0.019 | 106,620,230 | +0 | 1.58% | 2,025,784 |
| 2024-05-27 | 2024-05-23 | 0.019 | 106,620,230 | +0 | 1.58% | 2,025,784 |
| 2024-05-24 | 2024-05-22 | 0.019 | 106,620,230 | +0 | 1.58% | 2,025,784 |
| 2024-05-23 | 2024-05-21 | 0.019 | 106,620,230 | +0 | 1.58% | 2,025,784 |
| 2024-05-22 | 2024-05-20 | 0.018 | 106,620,230 | +0 | 1.58% | 1,919,164 |
| 2024-05-21 | 2024-05-17 | 0.017 | 106,620,230 | +0 | 1.58% | 1,812,544 |
| 2024-05-20 | 2024-05-16 | 0.018 | 106,620,230 | +0 | 1.58% | 1,919,164 |
| 2024-05-17 | 2024-05-14 | 0.017 | 106,620,230 | +0 | 1.58% | 1,812,544 |
| 2024-05-16 | 2024-05-13 | 0.017 | 106,620,230 | +0 | 1.58% | 1,812,544 |
| 2024-05-14 | 2024-05-10 | 0.017 | 106,620,230 | +0 | 1.58% | 1,812,544 |
| 2024-05-13 | 2024-05-09 | 0.017 | 106,620,230 | +0 | 1.58% | 1,812,544 |
| 2024-05-10 | 2024-05-08 | 0.017 | 106,620,230 | +0 | 1.58% | 1,812,544 |
| 2024-05-09 | 2024-05-07 | 0.016 | 106,620,230 | +0 | 1.58% | 1,705,924 |
| 2024-05-08 | 2024-05-06 | 0.016 | 106,620,230 | +0 | 1.58% | 1,705,924 |
| 2024-05-07 | 2024-05-03 | 0.016 | 106,620,230 | +0 | 1.58% | 1,705,924 |
| 2024-05-06 | 2024-05-02 | 0.016 | 106,620,230 | +0 | 1.58% | 1,705,924 |
| 2024-05-03 | 2024-04-30 | 0.015 | 106,620,230 | +0 | 1.58% | 1,599,303 |
| 2024-05-02 | 2024-04-29 | 0.016 | 106,620,230 | +0 | 1.58% | 1,705,924 |
| 2024-04-30 | 2024-04-26 | 0.017 | 106,620,230 | +0 | 1.58% | 1,812,544 |
| 2024-04-29 | 2024-04-25 | 0.016 | 106,620,230 | +0 | 1.58% | 1,705,924 |
| 2024-04-26 | 2024-04-24 | 0.018 | 106,620,230 | +0 | 1.58% | 1,919,164 |
| 2024-04-25 | 2024-04-23 | 0.017 | 106,620,230 | +0 | 1.58% | 1,812,544 |
| 2024-04-24 | 2024-04-22 | 0.017 | 106,620,230 | +2,200,000 | 1.58% | 1,812,544 |
| 2022-03-31 | 2022-03-29 | 0.045 | 104,420,230 | -12,000 | 1.55% | 4,698,910 |
| 2022-03-25 | 2022-03-23 | 0.046 | 104,432,230 | +12,000 | 1.55% | 4,803,883 |
| 2022-03-09 | 2022-03-07 | 0.048 | 104,420,230 | -452,000 | 1.55% | 5,012,171 |
| 2022-03-04 | 2022-03-02 | 0.048 | 104,872,230 | -500,000 | 1.55% | 5,033,867 |
| 2022-02-17 | 2022-02-15 | 0.064 | 105,372,230 | -1,244,000 | 1.56% | 6,743,823 |
| 2021-12-13 | 2021-12-09 | 0.091 | 106,616,230 | -1,332,000 | 1.58% | 9,702,077 |
| 2021-12-06 | 2021-12-02 | 0.103 | 107,948,230 | +3,528,000 | 1.60% | 11,118,668 |
| 2021-07-12 | 2021-07-08 | 0.132 | 104,420,230 | -816,000 | 1.62% | 13,783,470 |
| 2021-07-09 | 2021-07-07 | 0.132 | 105,236,230 | -184,000 | 1.64% | 13,891,182 |
| 2021-06-25 | 2021-06-23 | 0.109 | 105,420,230 | -14,420,000 | 1.64% | 11,490,805 |
| 2020-06-22 | 2020-06-18 | 0.035 | 119,840,230 | +13,696,000 | 2.01% | 4,194,408 |
| 2019-07-03 | 2019-06-28 | 0.047 | 106,144,230 | +9,628,323 | 2.14% | 4,988,779 |
| 2018-08-09 | 2018-08-07 | 0.078 | 96,515,907 | -424,000 | 1.94% | 7,528,241 |
| 2018-01-30 | 2018-01-26 | 0.121 | 96,939,907 | +308,000 | 1.95% | 11,729,729 |
| 2018-01-29 | 2018-01-25 | 0.123 | 96,631,907 | +13,596,000 | 1.94% | 11,885,725 |
| 2018-01-26 | 2018-01-24 | 0.130 | 83,035,907 | +8,116,000 | 1.67% | 10,794,668 |
| 2017-11-02 | 2017-10-31 | 0.151 | 74,919,907 | +70,000,000 | 1.61% | 11,312,906 |
| 2017-10-20 | 2017-10-18 | 0.190 | 4,919,907 | -1,000,000 | 0.11% | 934,782 |
| 2017-10-16 | 2017-10-12 | 0.155 | 5,919,907 | +1,000,000 | 0.13% | 917,586 |
| 2017-10-12 | 2017-10-10 | 0.120 | 4,919,907 | +128,000 | 0.11% | 590,389 |
| 2017-10-11 | 2017-10-09 | 0.112 | 4,791,907 | +2,852,000 | 0.10% | 536,694 |
| 2017-10-06 | 2017-10-03 | 0.106 | 1,939,907 | -800,000 | 0.04% | 205,630 |
| 2017-06-21 | 2017-06-19 | 0.098 | 2,739,907 | +288,000 | 0.06% | 268,511 |
| 2017-05-31 | 2017-05-26 | 0.122 | 2,451,907 | +3,907 | 0.05% | 299,133 |
| 2016-05-19 | 2016-05-17 | 0.300 | 2,448,000 | -800,000 | 0.05% | 734,400 |
| 2016-04-01 | 2016-03-30 | 0.157 | 3,248,000 | -1,144,460 | 0.07% | 509,936 |
| 2016-03-11 | 2016-03-09 | 0.154 | 4,392,460 | +352,000 | 0.09% | 676,439 |
| 2016-02-11 | 2016-02-04 | 0.142 | 4,040,460 | -1,000,000 | 0.09% | 573,745 |
| 2016-01-29 | 2016-01-27 | 0.140 | 5,040,460 | -1,000,000 | 0.11% | 705,664 |
| 2016-01-26 | 2016-01-22 | 0.157 | 6,040,460 | -820,000 | 0.13% | 948,352 |
| 2015-09-25 | 2015-09-23 | 0.255 | 6,860,460 | +500,000 | 0.15% | 1,749,417 |
| 2015-08-25 | 2015-08-21 | 0.300 | 6,360,460 | -1,060,000 | 0.14% | 1,908,138 |
| 2015-08-06 | 2015-08-04 | 0.430 | 7,420,460 | -600,000 | 0.16% | 3,190,798 |
| 2015-07-30 | 2015-07-28 | 0.430 | 8,020,460 | -16,000 | 0.17% | 3,448,798 |
| 2015-07-16 | 2015-07-14 | 0.490 | 8,036,460 | +500,000 | 0.17% | 3,937,865 |
| 2015-07-15 | 2015-07-13 | 0.510 | 7,536,460 | +1,098,230 | 0.16% | 3,843,595 |
| 2015-07-14 | 2015-07-10 | 0.445 | 6,438,230 | +600,000 | 0.14% | 2,865,012 |
| 2015-07-09 | 2015-07-07 | 0.260 | 5,838,230 | -1,000,000 | 0.13% | 1,517,940 |
| 2015-07-08 | 2015-07-06 | 0.395 | 6,838,230 | -1,085,770 | 0.15% | 2,701,101 |
| 2015-07-03 | 2015-06-30 | 0.600 | 7,924,000 | -9,364,000 | 0.17% | 4,754,400 |
| 2015-07-02 | 2015-06-29 | 0.630 | 17,288,000 | -316,000 | 0.37% | 10,891,440 |
| 2015-06-22 | 2015-06-18 | 0.770 | 17,604,000 | +340,000 | 0.38% | 13,555,080 |
| 2015-06-17 | 2015-06-15 | 0.790 | 17,264,000 | -400,000 | 0.37% | 13,638,560 |
| 2015-06-12 | 2015-06-10 | 0.650 | 17,664,000 | +400,000 | 0.38% | 11,481,600 |
| 2015-06-03 | 2015-06-01 | 0.710 | 17,264,000 | +10,000,000 | 0.37% | 12,257,440 |
| 2015-06-01 | 2015-05-28 | 0.620 | 7,264,000 | +1,340,000 | 0.16% | 4,503,680 |
| 2015-05-29 | 2015-05-27 | 0.630 | 5,924,000 | +80,000 | 0.13% | 3,732,120 |
| 2015-05-28 | 2015-05-26 | 0.560 | 5,844,000 | -880,000 | 0.13% | 3,272,640 |
| 2015-05-27 | 2015-05-22 | 0.530 | 6,724,000 | +880,000 | 0.14% | 3,563,720 |
| 2015-05-22 | 2015-05-20 | 0.510 | 5,844,000 | +960,000 | 0.13% | 2,980,440 |
| 2015-05-21 | 2015-05-19 | 0.550 | 4,884,000 | +860,000 | 0.12% | 2,686,200 |
| 2015-04-29 | 2015-04-27 | 0.405 | 4,024,000 | +2,000,000 | 0.10% | 1,629,720 |
| 2015-04-10 | 2015-04-08 | 0.250 | 2,024,000 | +800,000 | 0.05% | 506,000 |
| 2014-11-21 | 2014-11-19 | 0.320 | 1,224,000 | +500,000 | 0.03% | 391,680 |
| 2014-11-10 | 2014-11-06 | 0.300 | 724,000 | -500,000 | 0.02% | 217,200 |
| 2014-10-09 | 2014-10-07 | 0.290 | 1,224,000 | +32,000 | 0.03% | 354,960 |
| 2014-09-24 | 2014-09-22 | 0.270 | 1,192,000 | -32,000 | 0.03% | 321,840 |
| 2014-09-08 | 2014-09-04 | 0.270 | 1,224,000 | +1,224,000 | 0.03% | 330,480 |
| 2014-06-26 | 2014-06-24 | 0.320 | 0 | -556,000 | ||
| 2014-06-25 | 2014-06-23 | 0.315 | 556,000 | -1,000,000 | 0.01% | 175,140 |
| 2014-06-23 | 2014-06-19 | 0.340 | 1,556,000 | -200,000 | 0.04% | 529,040 |
| 2014-06-20 | 2014-06-18 | 0.345 | 1,756,000 | -200,000 | 0.04% | 605,820 |
| 2014-06-18 | 2014-06-16 | 0.365 | 1,956,000 | -300,000 | 0.06% | 713,940 |
| 2014-06-17 | 2014-06-13 | 0.370 | 2,256,000 | -568,000 | 0.07% | 834,720 |
| 2014-06-16 | 2014-06-12 | 0.380 | 2,824,000 | -1,972,000 | 0.09% | 1,073,120 |
| 2014-05-20 | 2014-05-16 | 0.330 | 4,796,000 | +16,000 | 0.20% | 1,582,680 |
| 2014-05-05 | 2014-04-30 | 0.365 | 4,780,000 | +8,000 | 0.20% | 1,744,700 |
| 2014-04-29 | 2014-04-25 | 0.380 | 4,772,000 | +52,000 | 0.20% | 1,813,360 |
| 2014-04-16 | 2014-04-14 | 0.365 | 4,720,000 | +120,000 | 0.20% | 1,722,800 |
| 2014-04-14 | 2014-04-10 | 0.395 | 4,600,000 | +8,000 | 0.19% | 1,817,000 |
| 2014-04-11 | 2014-04-09 | 0.390 | 4,592,000 | +32,000 | 0.19% | 1,790,880 |
| 2014-04-07 | 2014-04-03 | 0.405 | 4,560,000 | +48,000 | 0.19% | 1,846,800 |
| 2014-04-03 | 2014-04-01 | 0.400 | 4,512,000 | +20,000 | 0.19% | 1,804,800 |
| 2014-03-31 | 2014-03-27 | 0.400 | 4,492,000 | +40,000 | 0.19% | 1,796,800 |
| 2014-03-27 | 2014-03-25 | 0.420 | 4,452,000 | +60,000 | 0.19% | 1,869,840 |
| 2014-03-18 | 2014-03-14 | 0.405 | 4,392,000 | +92,000 | 0.19% | 1,778,760 |
| 2014-03-05 | 2014-03-03 | 0.450 | 4,300,000 | +24,000 | 0.18% | 1,935,000 |
| 2014-03-03 | 2014-02-27 | 0.500 | 4,276,000 | -148,000 | 0.18% | 2,138,000 |
| 2014-02-27 | 2014-02-25 | 0.445 | 4,424,000 | +140,000 | 0.19% | 1,968,680 |
| 2014-02-26 | 2014-02-24 | 0.450 | 4,284,000 | +20,000 | 0.18% | 1,927,800 |
| 2014-02-24 | 2014-02-20 | 0.480 | 4,264,000 | -124,000 | 0.18% | 2,046,720 |
| 2014-02-21 | 2014-02-19 | 0.510 | 4,388,000 | -500,000 | 0.19% | 2,237,880 |
| 2014-02-20 | 2014-02-18 | 0.400 | 4,888,000 | -152,000 | 0.21% | 1,955,200 |
| 2014-02-19 | 2014-02-17 | 0.360 | 5,040,000 | -72,000 | 0.21% | 1,814,400 |
| 2014-02-18 | 2014-02-14 | 0.380 | 5,112,000 | -8,000 | 0.22% | 1,942,560 |
| 2014-02-10 | 2014-02-06 | 0.355 | 5,120,000 | +32,000 | 0.22% | 1,817,600 |
| 2014-02-06 | 2014-02-04 | 0.340 | 5,088,000 | +64,000 | 0.21% | 1,729,920 |
| 2014-02-05 | 2014-01-30 | 0.345 | 5,024,000 | +100,000 | 0.21% | 1,733,280 |
| 2014-02-04 | 2014-01-28 | 0.355 | 4,924,000 | +52,000 | 0.21% | 1,748,020 |
| 2014-01-29 | 2014-01-27 | 0.340 | 4,872,000 | +12,000 | 0.21% | 1,656,480 |
| 2014-01-28 | 2014-01-24 | 0.360 | 4,860,000 | +32,000 | 0.21% | 1,749,600 |
| 2014-01-27 | 2014-01-23 | 0.360 | 4,828,000 | +44,000 | 0.20% | 1,738,080 |
| 2014-01-24 | 2014-01-22 | 0.370 | 4,784,000 | +40,000 | 0.20% | 1,770,080 |
| 2014-01-23 | 2014-01-21 | 0.360 | 4,744,000 | +16,000 | 0.20% | 1,707,840 |
| 2014-01-22 | 2014-01-20 | 0.380 | 4,728,000 | +84,000 | 0.20% | 1,796,640 |
| 2014-01-21 | 2014-01-17 | 0.395 | 4,644,000 | +20,000 | 0.20% | 1,834,380 |
| 2014-01-17 | 2014-01-15 | 0.390 | 4,624,000 | +12,000 | 0.20% | 1,803,360 |
| 2014-01-16 | 2014-01-14 | 0.395 | 4,612,000 | +4,000 | 0.19% | 1,821,740 |
| 2014-01-15 | 2014-01-13 | 0.390 | 4,608,000 | +104,000 | 0.19% | 1,797,120 |
| 2014-01-14 | 2014-01-10 | 0.385 | 4,504,000 | +20,000 | 0.19% | 1,734,040 |
| 2014-01-13 | 2014-01-09 | 0.380 | 4,484,000 | +8,000 | 0.19% | 1,703,920 |
| 2014-01-10 | 2014-01-08 | 0.400 | 4,476,000 | +72,000 | 0.19% | 1,790,400 |
| 2014-01-08 | 2014-01-06 | 0.430 | 4,404,000 | +44,000 | 0.19% | 1,893,720 |
| 2014-01-07 | 2014-01-03 | 0.435 | 4,360,000 | +40,000 | 0.18% | 1,896,600 |
| 2014-01-03 | 2013-12-31 | 0.430 | 4,320,000 | +80,000 | 0.18% | 1,857,600 |
| 2014-01-02 | 2013-12-27 | 0.460 | 4,240,000 | +100,000 | 0.18% | 1,950,400 |
| 2013-12-27 | 2013-12-20 | 0.435 | 4,140,000 | +104,000 | 0.18% | 1,800,900 |
| 2013-12-19 | 2013-12-17 | 0.450 | 4,036,000 | +100,000 | 0.17% | 1,816,200 |
| 2013-12-17 | 2013-12-13 | 0.480 | 3,936,000 | +80,000 | 0.17% | 1,889,280 |
| 2013-12-13 | 2013-12-11 | 0.465 | 3,856,000 | +100,000 | 0.17% | 1,793,040 |
| 2013-12-10 | 2013-12-06 | 0.485 | 3,756,000 | +100,000 | 0.17% | 1,821,660 |
| 2013-12-05 | 2013-12-03 | 0.415 | 3,656,000 | +12,000 | 0.16% | 1,517,240 |
| 2013-11-27 | 2013-11-25 | 0.335 | 3,644,000 | +20,000 | 0.17% | 1,220,740 |
| 2013-11-26 | 2013-11-22 | 0.330 | 3,624,000 | +4,000 | 0.17% | 1,195,920 |
| 2013-11-25 | 2013-11-21 | 0.330 | 3,620,000 | +12,000 | 0.17% | 1,194,600 |
| 2013-11-21 | 2013-11-19 | 0.330 | 3,608,000 | +4,000 | 0.17% | 1,190,640 |
| 2013-11-20 | 2013-11-18 | 0.340 | 3,604,000 | +40,000 | 0.17% | 1,225,360 |
| 2013-11-19 | 2013-11-15 | 0.325 | 3,564,000 | +12,000 | 0.16% | 1,158,300 |
| 2013-11-15 | 2013-11-13 | 0.300 | 3,552,000 | +36,000 | 0.16% | 1,065,600 |
| 2013-11-13 | 2013-11-11 | 0.310 | 3,516,000 | +20,000 | 0.16% | 1,089,960 |
| 2013-11-12 | 2013-11-08 | 0.320 | 3,496,000 | +12,000 | 0.16% | 1,118,720 |
| 2013-11-11 | 2013-11-07 | 0.315 | 3,484,000 | -40,000 | 0.16% | 1,097,460 |
| 2013-11-07 | 2013-11-05 | 0.320 | 3,524,000 | +8,000 | 0.16% | 1,127,680 |
| 2013-11-05 | 2013-11-01 | 0.315 | 3,516,000 | +16,000 | 0.16% | 1,107,540 |
| 2013-10-30 | 2013-10-28 | 0.320 | 3,500,000 | +88,000 | 0.16% | 1,120,000 |
| 2013-10-29 | 2013-10-25 | 0.320 | 3,412,000 | -72,000 | 0.16% | 1,091,840 |
| 2013-10-25 | 2013-10-23 | 0.325 | 3,484,000 | +20,000 | 0.16% | 1,132,300 |
| 2013-10-24 | 2013-10-22 | 0.315 | 3,464,000 | +28,000 | 0.16% | 1,091,160 |
| 2013-10-22 | 2013-10-18 | 0.320 | 3,436,000 | +20,000 | 0.16% | 1,099,520 |
| 2013-10-21 | 2013-10-17 | 0.305 | 3,416,000 | +12,000 | 0.16% | 1,041,880 |
| 2013-10-18 | 2013-10-16 | 0.305 | 3,404,000 | +4,000 | 0.16% | 1,038,220 |
| 2013-10-17 | 2013-10-15 | 0.300 | 3,400,000 | +4,000 | 0.16% | 1,020,000 |
| 2013-10-16 | 2013-10-11 | 0.310 | 3,396,000 | -36,000 | 0.16% | 1,052,760 |
| 2013-10-15 | 2013-10-10 | 0.315 | 3,432,000 | +4,000 | 0.16% | 1,081,080 |
| 2013-10-11 | 2013-10-09 | 0.310 | 3,428,000 | +8,000 | 0.16% | 1,062,680 |
| 2013-10-10 | 2013-10-08 | 0.320 | 3,420,000 | +12,000 | 0.16% | 1,094,400 |
| 2013-10-09 | 2013-10-07 | 0.315 | 3,408,000 | +16,000 | 0.16% | 1,073,520 |
| 2013-10-04 | 2013-10-02 | 0.325 | 3,392,000 | +4,000 | 0.16% | 1,102,400 |
| 2013-10-03 | 2013-09-30 | 0.320 | 3,388,000 | +4,000 | 0.16% | 1,084,160 |
| 2013-10-02 | 2013-09-27 | 0.325 | 3,384,000 | +20,000 | 0.16% | 1,099,800 |
| 2013-09-30 | 2013-09-26 | 0.310 | 3,364,000 | +32,000 | 0.16% | 1,042,840 |
| 2013-09-27 | 2013-09-25 | 0.320 | 3,332,000 | +20,000 | 0.16% | 1,066,240 |
| 2013-09-26 | 2013-09-24 | 0.300 | 3,312,000 | +68,000 | 0.15% | 993,600 |
| 2013-09-25 | 2013-09-23 | 0.330 | 3,244,000 | +4,000 | 0.15% | 1,070,520 |
| 2013-09-23 | 2013-09-18 | 0.310 | 3,240,000 | +24,000 | 0.15% | 1,004,400 |
| 2013-09-19 | 2013-09-17 | 0.320 | 3,216,000 | +8,000 | 0.15% | 1,029,120 |
| 2013-09-16 | 2013-09-12 | 0.335 | 3,208,000 | +12,000 | 0.15% | 1,074,680 |
| 2013-09-13 | 2013-09-11 | 0.345 | 3,196,000 | +36,000 | 0.15% | 1,102,620 |
| 2013-09-12 | 2013-09-10 | 0.310 | 3,160,000 | +12,000 | 0.15% | 979,600 |
| 2013-09-11 | 2013-09-09 | 0.320 | 3,148,000 | +8,000 | 0.15% | 1,007,360 |
| 2013-09-10 | 2013-09-06 | 0.305 | 3,140,000 | +12,000 | 0.15% | 957,700 |
| 2013-09-09 | 2013-09-05 | 0.320 | 3,128,000 | +88,000 | 0.15% | 1,000,960 |
| 2013-09-06 | 2013-09-04 | 0.300 | 3,040,000 | -84,000 | 0.14% | 912,000 |
| 2013-09-05 | 2013-09-03 | 0.300 | 3,124,000 | +28,000 | 0.15% | 937,200 |
| 2013-09-04 | 2013-09-02 | 0.295 | 3,096,000 | +32,000 | 0.14% | 913,320 |
| 2013-09-03 | 2013-08-30 | 0.295 | 3,064,000 | +80,000 | 0.14% | 903,880 |
| 2013-09-02 | 2013-08-29 | 0.300 | 2,984,000 | -40,000 | 0.14% | 895,200 |
| 2013-08-29 | 2013-08-27 | 0.315 | 3,024,000 | +12,000 | 0.14% | 952,560 |
| 2013-08-27 | 2013-08-23 | 0.320 | 3,012,000 | +8,000 | 0.14% | 963,840 |
| 2013-08-26 | 2013-08-22 | 0.305 | 3,004,000 | +8,000 | 0.14% | 916,220 |
| 2013-08-23 | 2013-08-21 | 0.315 | 2,996,000 | +16,000 | 0.14% | 943,740 |
| 2013-08-19 | 2013-08-15 | 0.340 | 2,980,000 | +20,000 | 0.14% | 1,013,200 |
| 2013-08-15 | 2013-08-12 | 0.340 | 2,960,000 | -36,000 | 0.14% | 1,006,400 |
| 2013-08-13 | 2013-08-09 | 0.340 | 2,996,000 | +4,000 | 0.14% | 1,018,640 |
| 2013-08-12 | 2013-08-08 | 0.350 | 2,992,000 | +8,000 | 0.14% | 1,047,200 |
| 2013-08-09 | 2013-08-07 | 0.325 | 2,984,000 | +28,000 | 0.14% | 969,800 |
| 2013-08-08 | 2013-08-06 | 0.345 | 2,956,000 | +8,000 | 0.14% | 1,019,820 |
| 2013-08-07 | 2013-08-05 | 0.335 | 2,948,000 | +84,000 | 0.14% | 987,580 |
| 2013-08-06 | 2013-08-02 | 0.325 | 2,864,000 | +16,000 | 0.13% | 930,800 |
| 2013-08-05 | 2013-08-01 | 0.335 | 2,848,000 | -44,000 | 0.13% | 954,080 |
| 2013-08-02 | 2013-07-31 | 0.355 | 2,892,000 | +20,000 | 0.14% | 1,026,660 |
| 2013-08-01 | 2013-07-30 | 0.345 | 2,872,000 | +8,000 | 0.13% | 990,840 |
| 2013-07-31 | 2013-07-29 | 0.345 | 2,864,000 | +12,000 | 0.13% | 988,080 |
| 2013-07-30 | 2013-07-26 | 0.350 | 2,852,000 | +12,000 | 0.13% | 998,200 |
| 2013-07-29 | 2013-07-25 | 0.355 | 2,840,000 | +28,000 | 0.13% | 1,008,200 |
| 2013-07-26 | 2013-07-24 | 0.350 | 2,812,000 | +12,000 | 0.13% | 984,200 |
| 2013-07-25 | 2013-07-23 | 0.350 | 2,800,000 | +20,000 | 0.13% | 980,000 |
| 2013-07-23 | 2013-07-19 | 0.345 | 2,780,000 | -88,000 | 0.13% | 959,100 |
| 2013-07-19 | 2013-07-17 | 0.310 | 2,868,000 | +4,000 | 0.13% | 889,080 |
| 2013-07-17 | 2013-07-15 | 0.350 | 2,864,000 | +8,000 | 0.13% | 1,002,400 |
| 2013-07-16 | 2013-07-12 | 0.350 | 2,856,000 | +24,000 | 0.13% | 999,600 |
| 2013-07-15 | 2013-07-11 | 0.345 | 2,832,000 | +8,000 | 0.13% | 977,040 |
| 2013-07-11 | 2013-07-09 | 0.340 | 2,824,000 | +4,000 | 0.13% | 960,160 |
| 2013-07-10 | 2013-07-08 | 0.355 | 2,820,000 | +28,000 | 0.13% | 1,001,100 |
| 2013-07-09 | 2013-07-05 | 0.370 | 2,792,000 | +20,000 | 0.13% | 1,033,040 |
| 2013-07-08 | 2013-07-04 | 0.380 | 2,772,000 | +12,000 | 0.13% | 1,053,360 |
| 2013-07-05 | 2013-07-03 | 0.370 | 2,760,000 | +20,000 | 0.13% | 1,021,200 |
| 2013-07-04 | 2013-07-02 | 0.360 | 2,740,000 | +20,000 | 0.13% | 986,400 |
| 2013-07-03 | 2013-06-28 | 0.360 | 2,720,000 | +8,000 | 0.13% | 979,200 |
| 2013-07-02 | 2013-06-27 | 0.325 | 2,712,000 | +200,000 | 0.13% | 881,400 |
| 2013-06-28 | 2013-06-26 | 0.320 | 2,512,000 | +20,000 | 0.12% | 803,840 |
| 2013-06-27 | 2013-06-25 | 0.330 | 2,492,000 | +20,000 | 0.12% | 822,360 |
| 2013-06-26 | 2013-06-24 | 0.310 | 2,472,000 | +24,000 | 0.12% | 766,320 |
| 2013-06-25 | 2013-06-21 | 0.310 | 2,448,000 | +20,000 | 0.12% | 758,880 |
| 2013-06-24 | 2013-06-20 | 0.330 | 2,428,000 | +8,000 | 0.12% | 801,240 |
| 2013-06-21 | 2013-06-19 | 0.325 | 2,420,000 | +4,000 | 0.12% | 786,500 |
| 2013-06-20 | 2013-06-18 | 0.330 | 2,416,000 | +40,000 | 0.12% | 797,280 |
| 2013-06-19 | 2013-06-17 | 0.310 | 2,376,000 | +60,000 | 0.11% | 736,560 |
| 2013-06-18 | 2013-06-14 | 0.300 | 2,316,000 | +28,000 | 0.11% | 694,800 |
| 2013-06-17 | 2013-06-13 | 0.285 | 2,288,000 | +8,000 | 0.11% | 652,080 |
| 2013-06-14 | 2013-06-11 | 0.280 | 2,280,000 | +8,000 | 0.11% | 638,400 |
| 2013-06-13 | 2013-06-10 | 0.280 | 2,272,000 | +48,000 | 0.11% | 636,160 |
| 2013-06-11 | 2013-06-07 | 0.295 | 2,224,000 | +40,000 | 0.11% | 656,080 |
| 2013-06-10 | 2013-06-06 | 0.310 | 2,184,000 | +80,000 | 0.10% | 677,040 |
| 2013-06-07 | 2013-06-05 | 0.300 | 2,104,000 | +40,000 | 0.10% | 631,200 |
| 2013-06-06 | 2013-06-04 | 0.270 | 2,064,000 | +4,000 | 0.10% | 557,280 |
| 2013-06-05 | 2013-06-03 | 0.270 | 2,060,000 | +20,000 | 0.10% | 556,200 |
| 2013-06-04 | 2013-05-31 | 0.270 | 2,040,000 | +24,000 | 0.10% | 550,800 |
| 2013-06-03 | 2013-05-30 | 0.260 | 2,016,000 | +8,000 | 0.10% | 524,160 |
| 2013-05-31 | 2013-05-29 | 0.260 | 2,008,000 | +60,000 | 0.10% | 522,080 |
| 2013-05-30 | 2013-05-28 | 0.265 | 1,948,000 | +80,000 | 0.09% | 516,220 |
| 2013-05-29 | 2013-05-27 | 0.260 | 1,868,000 | +100,000 | 0.09% | 485,680 |
| 2013-05-28 | 2013-05-24 | 0.255 | 1,768,000 | +64,000 | 0.08% | 450,840 |
| 2013-05-24 | 2013-05-22 | 0.250 | 1,704,000 | +16,000 | 0.08% | 426,000 |
| 2013-05-21 | 2013-05-16 | 0.250 | 1,688,000 | +8,000 | 0.08% | 422,000 |
| 2013-05-16 | 2013-05-14 | 0.240 | 1,680,000 | +4,000 | 0.08% | 403,200 |
| 2013-05-14 | 2013-05-10 | 0.241 | 1,676,000 | +20,000 | 0.08% | 403,916 |
| 2013-05-13 | 2013-05-09 | 0.240 | 1,656,000 | +4,000 | 0.08% | 397,440 |
| 2013-05-09 | 2013-05-07 | 0.249 | 1,652,000 | +4,000 | 0.08% | 411,348 |
| 2013-05-07 | 2013-05-03 | 0.245 | 1,648,000 | +100,000 | 0.08% | 403,760 |
| 2013-05-02 | 2013-04-29 | 0.255 | 1,548,000 | +4,000 | 0.07% | 394,740 |
| 2013-04-30 | 2013-04-26 | 0.255 | 1,544,000 | +56,000 | 0.07% | 393,720 |
| 2013-04-26 | 2013-04-24 | 0.230 | 1,488,000 | +8,000 | 0.07% | 342,240 |
| 2013-04-23 | 2013-04-19 | 0.231 | 1,480,000 | +8,000 | 0.07% | 341,880 |
| 2013-04-17 | 2013-04-15 | 0.235 | 1,472,000 | +8,000 | 0.07% | 345,920 |
| 2013-04-16 | 2013-04-12 | 0.235 | 1,464,000 | +36,000 | 0.07% | 344,040 |
| 2013-04-12 | 2013-04-10 | 0.215 | 1,428,000 | +100,000 | 0.07% | 307,020 |
| 2013-04-11 | 2013-04-09 | 0.210 | 1,328,000 | +4,000 | 0.06% | 278,880 |
| 2013-04-09 | 2013-04-05 | 0.240 | 1,324,000 | +24,000 | 0.06% | 317,760 |
| 2013-04-08 | 2013-04-03 | 0.250 | 1,300,000 | +40,000 | 0.06% | 325,000 |
| 2013-04-03 | 2013-03-28 | 0.265 | 1,260,000 | +100,000 | 0.06% | 333,900 |
| 2013-04-02 | 2013-03-27 | 0.250 | 1,160,000 | +20,000 | 0.06% | 290,000 |
| 2013-03-28 | 2013-03-26 | 0.300 | 1,140,000 | +40,000 | 0.06% | 342,000 |
| 2013-03-27 | 2013-03-25 | 0.280 | 1,100,000 | +120,000 | 0.05% | 308,000 |
| 2013-03-25 | 2013-03-21 | 0.305 | 980,000 | +60,000 | 0.05% | 298,900 |
| 2013-03-21 | 2013-03-19 | 0.305 | 920,000 | +220,000 | 0.05% | 280,600 |
| 2013-03-20 | 2013-03-18 | 0.305 | 700,000 | +40,000 | 0.03% | 213,500 |
| 2013-03-19 | 2013-03-15 | 0.300 | 660,000 | +160,000 | 0.03% | 198,000 |
| 2013-03-18 | 2013-03-14 | 0.300 | 500,000 | +500,000 | 0.02% | 150,000 |
| 2011-10-03 | 2011-09-28 | 0.375 | 0 | -4,000 | ||
| 2011-09-30 | 2011-09-27 | 0.380 | 4,000 | +4,000 | 0.00% | 1,520 |
| 2011-06-13 | 2011-06-09 | 0.530 | 0 | -56,000 | ||
| 2011-06-10 | 2011-06-08 | 0.530 | 56,000 | +56,000 | 0.00% | 29,680 |
| 2007-06-26 | 2007-06-22 | 0.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy