History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 864,000 | +0 | 0.01% | 31,968 |
| 2025-10-13 | 2025-10-09 | 0.036 | 864,000 | +0 | 0.01% | 31,104 |
| 2025-10-10 | 2025-10-08 | 0.037 | 864,000 | +0 | 0.01% | 31,968 |
| 2025-10-09 | 2025-10-06 | 0.038 | 864,000 | +0 | 0.01% | 32,832 |
| 2025-10-08 | 2025-10-03 | 0.035 | 864,000 | +0 | 0.01% | 30,240 |
| 2025-10-06 | 2025-10-02 | 0.034 | 864,000 | +0 | 0.01% | 29,376 |
| 2025-10-03 | 2025-09-30 | 0.033 | 864,000 | +0 | 0.01% | 28,512 |
| 2025-10-02 | 2025-09-29 | 0.036 | 864,000 | +0 | 0.01% | 31,104 |
| 2025-09-30 | 2025-09-26 | 0.036 | 864,000 | +0 | 0.01% | 31,104 |
| 2025-09-29 | 2025-09-25 | 0.035 | 864,000 | +0 | 0.01% | 30,240 |
| 2025-09-26 | 2025-09-24 | 0.036 | 864,000 | +0 | 0.01% | 31,104 |
| 2025-09-25 | 2025-09-23 | 0.037 | 864,000 | +0 | 0.01% | 31,968 |
| 2025-09-24 | 2025-09-22 | 0.036 | 864,000 | +0 | 0.01% | 31,104 |
| 2025-09-23 | 2025-09-19 | 0.035 | 864,000 | +0 | 0.01% | 30,240 |
| 2025-09-22 | 2025-09-18 | 0.035 | 864,000 | +0 | 0.01% | 30,240 |
| 2025-09-19 | 2025-09-17 | 0.035 | 864,000 | +0 | 0.01% | 30,240 |
| 2025-09-18 | 2025-09-16 | 0.035 | 864,000 | +0 | 0.01% | 30,240 |
| 2025-09-17 | 2025-09-15 | 0.035 | 864,000 | +0 | 0.01% | 30,240 |
| 2025-09-16 | 2025-09-12 | 0.036 | 864,000 | +0 | 0.01% | 31,104 |
| 2025-09-15 | 2025-09-11 | 0.037 | 864,000 | +0 | 0.01% | 31,968 |
| 2025-09-12 | 2025-09-10 | 0.037 | 864,000 | +0 | 0.01% | 31,968 |
| 2025-09-11 | 2025-09-09 | 0.037 | 864,000 | +0 | 0.01% | 31,968 |
| 2025-09-10 | 2025-09-08 | 0.038 | 864,000 | +0 | 0.01% | 32,832 |
| 2025-09-09 | 2025-09-05 | 0.036 | 864,000 | +0 | 0.01% | 31,104 |
| 2025-09-08 | 2025-09-04 | 0.038 | 864,000 | +0 | 0.01% | 32,832 |
| 2025-09-05 | 2025-09-03 | 0.038 | 864,000 | +0 | 0.01% | 32,832 |
| 2025-09-04 | 2025-09-02 | 0.038 | 864,000 | +0 | 0.01% | 32,832 |
| 2025-09-03 | 2025-09-01 | 0.036 | 864,000 | +0 | 0.01% | 31,104 |
| 2025-09-02 | 2025-08-29 | 0.037 | 864,000 | +0 | 0.01% | 31,968 |
| 2025-09-01 | 2025-08-28 | 0.038 | 864,000 | +0 | 0.01% | 32,832 |
| 2025-08-29 | 2025-08-27 | 0.038 | 864,000 | +0 | 0.01% | 32,832 |
| 2025-08-28 | 2025-08-26 | 0.038 | 864,000 | +0 | 0.01% | 32,832 |
| 2025-08-27 | 2025-08-25 | 0.038 | 864,000 | +0 | 0.01% | 32,832 |
| 2025-08-26 | 2025-08-22 | 0.038 | 864,000 | +0 | 0.01% | 32,832 |
| 2025-08-25 | 2025-08-21 | 0.038 | 864,000 | +0 | 0.01% | 32,832 |
| 2025-08-22 | 2025-08-20 | 0.039 | 864,000 | +0 | 0.01% | 33,696 |
| 2025-08-21 | 2025-08-19 | 0.039 | 864,000 | +0 | 0.01% | 33,696 |
| 2025-08-20 | 2025-08-18 | 0.038 | 864,000 | +0 | 0.01% | 32,832 |
| 2025-08-19 | 2025-08-15 | 0.038 | 864,000 | +0 | 0.01% | 32,832 |
| 2025-08-18 | 2025-08-14 | 0.038 | 864,000 | +0 | 0.01% | 32,832 |
| 2025-08-15 | 2025-08-13 | 0.038 | 864,000 | +0 | 0.01% | 32,832 |
| 2025-08-14 | 2025-08-12 | 0.037 | 864,000 | +0 | 0.01% | 31,968 |
| 2025-08-13 | 2025-08-11 | 0.039 | 864,000 | +0 | 0.01% | 33,696 |
| 2025-08-12 | 2025-08-08 | 0.040 | 864,000 | +0 | 0.01% | 34,560 |
| 2025-08-11 | 2025-08-07 | 0.040 | 864,000 | +0 | 0.01% | 34,560 |
| 2025-08-08 | 2025-08-06 | 0.039 | 864,000 | +0 | 0.01% | 33,696 |
| 2025-08-07 | 2025-08-05 | 0.038 | 864,000 | +0 | 0.01% | 32,832 |
| 2025-08-06 | 2025-08-04 | 0.039 | 864,000 | +0 | 0.01% | 33,696 |
| 2025-08-05 | 2025-08-01 | 0.038 | 864,000 | +0 | 0.01% | 32,832 |
| 2025-08-04 | 2025-07-31 | 0.039 | 864,000 | +0 | 0.01% | 33,696 |
| 2025-08-01 | 2025-07-30 | 0.038 | 864,000 | +0 | 0.01% | 32,832 |
| 2025-07-31 | 2025-07-29 | 0.041 | 864,000 | +0 | 0.01% | 35,424 |
| 2025-07-30 | 2025-07-28 | 0.041 | 864,000 | +0 | 0.01% | 35,424 |
| 2025-07-29 | 2025-07-25 | 0.042 | 864,000 | +0 | 0.01% | 36,288 |
| 2025-07-28 | 2025-07-24 | 0.040 | 864,000 | +0 | 0.01% | 34,560 |
| 2025-07-25 | 2025-07-23 | 0.041 | 864,000 | +0 | 0.01% | 35,424 |
| 2025-07-24 | 2025-07-22 | 0.041 | 864,000 | +0 | 0.01% | 35,424 |
| 2025-07-23 | 2025-07-21 | 0.042 | 864,000 | -512,000 | 0.01% | 36,288 |
| 2025-03-04 | 2025-02-28 | 0.024 | 1,376,000 | -1,060,000 | 0.02% | 33,024 |
| 2025-03-03 | 2025-02-27 | 0.023 | 2,436,000 | +52,000 | 0.04% | 56,028 |
| 2025-02-27 | 2025-02-25 | 0.022 | 2,384,000 | +800,000 | 0.04% | 52,448 |
| 2025-02-25 | 2025-02-21 | 0.023 | 1,584,000 | -44,000 | 0.02% | 36,432 |
| 2025-02-21 | 2025-02-19 | 0.022 | 1,628,000 | -100,000 | 0.02% | 35,816 |
| 2025-02-20 | 2025-02-18 | 0.023 | 1,728,000 | -148,000 | 0.03% | 39,744 |
| 2025-02-18 | 2025-02-14 | 0.023 | 1,876,000 | +500,000 | 0.03% | 43,148 |
| 2025-02-13 | 2025-02-11 | 0.027 | 1,376,000 | -96,000 | 0.02% | 37,152 |
| 2025-02-12 | 2025-02-10 | 0.023 | 1,472,000 | +96,000 | 0.02% | 33,856 |
| 2025-02-03 | 2025-01-24 | 0.024 | 1,376,000 | -444,000 | 0.02% | 33,024 |
| 2025-01-27 | 2025-01-23 | 0.021 | 1,820,000 | -28,000 | 0.03% | 38,220 |
| 2025-01-23 | 2025-01-21 | 0.021 | 1,848,000 | -28,000 | 0.03% | 38,808 |
| 2025-01-22 | 2025-01-20 | 0.022 | 1,876,000 | +500,000 | 0.03% | 41,272 |
| 2025-01-09 | 2025-01-07 | 0.022 | 1,376,000 | -400,000 | 0.02% | 30,272 |
| 2024-12-27 | 2024-12-20 | 0.019 | 1,776,000 | -16,000 | 0.03% | 33,744 |
| 2024-12-19 | 2024-12-17 | 0.021 | 1,792,000 | +416,000 | 0.03% | 37,632 |
| 2024-11-28 | 2024-11-26 | 0.023 | 1,376,000 | -500,000 | 0.02% | 31,648 |
| 2024-11-27 | 2024-11-25 | 0.022 | 1,876,000 | +500,000 | 0.03% | 41,272 |
| 2024-05-14 | 2024-05-10 | 0.017 | 1,376,000 | -2,700,000 | 0.02% | 23,392 |
| 2023-12-13 | 2023-12-11 | 0.022 | 4,076,000 | -20,000 | 0.06% | 89,672 |
| 2023-06-27 | 2023-06-23 | 0.039 | 4,096,000 | +300,000 | 0.06% | 159,744 |
| 2023-06-23 | 2023-06-20 | 0.036 | 3,796,000 | +1,200,000 | 0.06% | 136,656 |
| 2023-06-21 | 2023-06-19 | 0.034 | 2,596,000 | +1,200,000 | 0.04% | 88,264 |
| 2023-03-09 | 2023-03-07 | 0.041 | 1,396,000 | -884,000 | 0.02% | 57,236 |
| 2023-03-08 | 2023-03-06 | 0.042 | 2,280,000 | -760,000 | 0.03% | 95,760 |
| 2023-03-03 | 2023-03-01 | 0.049 | 3,040,000 | +644,000 | 0.05% | 148,960 |
| 2023-03-02 | 2023-02-28 | 0.048 | 2,396,000 | +1,000,000 | 0.04% | 115,008 |
| 2022-08-01 | 2022-07-28 | 0.035 | 1,396,000 | -2,140,000 | 0.02% | 48,860 |
| 2022-07-27 | 2022-07-25 | 0.035 | 3,536,000 | -2,212,000 | 0.05% | 123,760 |
| 2022-07-26 | 2022-07-22 | 0.036 | 5,748,000 | -1,188,000 | 0.09% | 206,928 |
| 2022-06-23 | 2022-06-21 | 0.040 | 6,936,000 | +1,200,000 | 0.10% | 277,440 |
| 2022-06-22 | 2022-06-20 | 0.039 | 5,736,000 | +940,000 | 0.08% | 223,704 |
| 2022-06-16 | 2022-06-14 | 0.038 | 4,796,000 | -3,000,000 | 0.07% | 182,248 |
| 2022-06-08 | 2022-06-06 | 0.038 | 7,796,000 | -1,200,000 | 0.12% | 296,248 |
| 2022-06-07 | 2022-06-02 | 0.038 | 8,996,000 | +1,200,000 | 0.13% | 341,848 |
| 2022-06-06 | 2022-06-01 | 0.037 | 7,796,000 | -4,600,000 | 0.12% | 288,452 |
| 2022-06-02 | 2022-05-31 | 0.037 | 12,396,000 | +4,600,000 | 0.18% | 458,652 |
| 2022-05-20 | 2022-05-18 | 0.038 | 7,796,000 | +3,000,000 | 0.12% | 296,248 |
| 2022-05-11 | 2022-05-06 | 0.047 | 4,796,000 | +1,000,000 | 0.07% | 225,412 |
| 2022-05-05 | 2022-05-03 | 0.045 | 3,796,000 | +2,000,000 | 0.06% | 170,820 |
| 2022-04-19 | 2022-04-13 | 0.043 | 1,796,000 | -3,000,000 | 0.03% | 77,228 |
| 2022-04-14 | 2022-04-12 | 0.046 | 4,796,000 | -3,000,000 | 0.07% | 220,616 |
| 2022-04-13 | 2022-04-11 | 0.045 | 7,796,000 | +320,000 | 0.12% | 350,820 |
| 2022-04-12 | 2022-04-08 | 0.048 | 7,476,000 | +700,000 | 0.11% | 358,848 |
| 2022-04-11 | 2022-04-07 | 0.049 | 6,776,000 | -20,000 | 0.10% | 332,024 |
| 2022-04-07 | 2022-04-04 | 0.043 | 6,796,000 | +1,200,000 | 0.10% | 292,228 |
| 2022-04-06 | 2022-04-01 | 0.045 | 5,596,000 | +48,000 | 0.08% | 251,820 |
| 2022-04-04 | 2022-03-31 | 0.043 | 5,548,000 | -448,000 | 0.08% | 238,564 |
| 2022-03-28 | 2022-03-24 | 0.047 | 5,996,000 | -980,000 | 0.09% | 281,812 |
| 2022-03-23 | 2022-03-21 | 0.046 | 6,976,000 | -780,000 | 0.10% | 320,896 |
| 2022-03-21 | 2022-03-17 | 0.041 | 7,756,000 | +6,380,000 | 0.11% | 317,996 |
| 2022-03-04 | 2022-03-02 | 0.048 | 1,376,000 | -2,000,000 | 0.02% | 66,048 |
| 2022-03-03 | 2022-03-01 | 0.050 | 3,376,000 | +2,000,000 | 0.05% | 168,800 |
| 2022-02-18 | 2022-02-16 | 0.063 | 1,376,000 | -1,368,000 | 0.02% | 86,688 |
| 2022-02-17 | 2022-02-15 | 0.064 | 2,744,000 | +1,368,000 | 0.04% | 175,616 |
| 2022-02-14 | 2022-02-10 | 0.075 | 1,376,000 | -1,260,000 | 0.02% | 103,200 |
| 2022-02-11 | 2022-02-09 | 0.077 | 2,636,000 | +1,260,000 | 0.04% | 202,972 |
| 2022-02-09 | 2022-02-07 | 0.079 | 1,376,000 | -2,000,000 | 0.02% | 108,704 |
| 2022-02-08 | 2022-02-04 | 0.074 | 3,376,000 | +2,000,000 | 0.05% | 249,824 |
| 2022-01-28 | 2022-01-26 | 0.070 | 1,376,000 | -1,600,000 | 0.02% | 96,320 |
| 2022-01-27 | 2022-01-25 | 0.070 | 2,976,000 | +1,600,000 | 0.04% | 208,320 |
| 2022-01-19 | 2022-01-17 | 0.075 | 1,376,000 | -1,000,000 | 0.02% | 103,200 |
| 2022-01-18 | 2022-01-14 | 0.079 | 2,376,000 | +1,000,000 | 0.04% | 187,704 |
| 2022-01-12 | 2022-01-10 | 0.083 | 1,376,000 | -1,400,000 | 0.02% | 114,208 |
| 2022-01-11 | 2022-01-07 | 0.081 | 2,776,000 | -100,000 | 0.04% | 224,856 |
| 2022-01-10 | 2022-01-06 | 0.084 | 2,876,000 | -600,000 | 0.04% | 241,584 |
| 2021-12-20 | 2021-12-16 | 0.082 | 3,476,000 | -1,404,000 | 0.05% | 285,032 |
| 2021-09-06 | 2021-09-02 | 0.105 | 4,880,000 | +2,404,000 | 0.08% | 512,400 |
| 2021-08-12 | 2021-08-10 | 0.112 | 2,476,000 | -400,000 | 0.04% | 277,312 |
| 2021-08-11 | 2021-08-09 | 0.110 | 2,876,000 | +400,000 | 0.04% | 316,360 |
| 2021-08-06 | 2021-08-04 | 0.110 | 2,476,000 | -900,000 | 0.04% | 272,360 |
| 2021-08-05 | 2021-08-03 | 0.120 | 3,376,000 | +900,000 | 0.05% | 405,120 |
| 2021-07-28 | 2021-07-26 | 0.137 | 2,476,000 | -700,000 | 0.04% | 339,212 |
| 2021-07-27 | 2021-07-23 | 0.133 | 3,176,000 | +700,000 | 0.05% | 422,408 |
| 2021-05-27 | 2021-05-25 | 0.118 | 2,476,000 | +600,000 | 0.04% | 292,168 |
| 2021-05-26 | 2021-05-24 | 0.117 | 1,876,000 | +500,000 | 0.03% | 219,492 |
| 2021-05-18 | 2021-05-14 | 0.083 | 1,376,000 | -500,000 | 0.02% | 114,208 |
| 2021-05-13 | 2021-05-11 | 0.143 | 1,876,000 | +476,000 | 0.03% | 268,268 |
| 2021-05-12 | 2021-05-10 | 0.145 | 1,400,000 | +24,000 | 0.02% | 203,000 |
| 2021-05-11 | 2021-05-07 | 0.143 | 1,376,000 | -1,700,000 | 0.02% | 196,768 |
| 2021-05-10 | 2021-05-06 | 0.144 | 3,076,000 | -100,000 | 0.05% | 442,944 |
| 2021-05-05 | 2021-05-03 | 0.151 | 3,176,000 | -100,000 | 0.05% | 479,576 |
| 2021-05-04 | 2021-04-30 | 0.155 | 3,276,000 | +1,900,000 | 0.05% | 507,780 |
| 2021-04-30 | 2021-04-28 | 0.119 | 1,376,000 | -100,000 | 0.02% | 163,744 |
| 2021-03-18 | 2021-03-16 | 0.082 | 1,476,000 | -200,000 | 0.02% | 121,032 |
| 2021-03-09 | 2021-03-05 | 0.082 | 1,676,000 | -200,000 | 0.03% | 137,432 |
| 2021-03-05 | 2021-03-03 | 0.078 | 1,876,000 | -204,000 | 0.03% | 146,328 |
| 2021-03-04 | 2021-03-02 | 0.080 | 2,080,000 | -84,000 | 0.03% | 166,400 |
| 2021-02-26 | 2021-02-24 | 0.082 | 2,164,000 | -400,000 | 0.04% | 177,448 |
| 2021-02-25 | 2021-02-23 | 0.082 | 2,564,000 | -304,000 | 0.04% | 210,248 |
| 2021-02-24 | 2021-02-22 | 0.085 | 2,868,000 | +1,592,000 | 0.05% | 243,780 |
| 2020-09-24 | 2020-09-22 | 0.035 | 1,276,000 | -284,000 | 0.02% | 44,660 |
| 2020-09-23 | 2020-09-21 | 0.036 | 1,560,000 | +284,000 | 0.03% | 56,160 |
| 2020-05-21 | 2020-05-19 | 0.038 | 1,276,000 | +120,000 | 0.02% | 48,488 |
| 2018-01-25 | 2018-01-23 | 0.120 | 1,156,000 | -1,000,000 | 0.02% | 138,720 |
| 2018-01-18 | 2018-01-16 | 0.131 | 2,156,000 | +1,000,000 | 0.04% | 282,436 |
| 2017-10-27 | 2017-10-25 | 0.159 | 1,156,000 | -28,000 | 0.02% | 183,804 |
| 2017-10-26 | 2017-10-24 | 0.172 | 1,184,000 | -332,000 | 0.03% | 203,648 |
| 2017-10-24 | 2017-10-20 | 0.178 | 1,516,000 | -460,000 | 0.03% | 269,848 |
| 2017-10-23 | 2017-10-19 | 0.172 | 1,976,000 | +820,000 | 0.04% | 339,872 |
| 2017-10-17 | 2017-10-13 | 0.153 | 1,156,000 | -88,000 | 0.02% | 176,868 |
| 2017-10-16 | 2017-10-12 | 0.155 | 1,244,000 | +88,000 | 0.03% | 192,820 |
| 2017-04-07 | 2017-04-05 | 0.139 | 1,156,000 | +412,000 | 0.02% | 160,684 |
| 2016-10-25 | 2016-10-20 | 0.191 | 744,000 | -624,000 | 0.02% | 142,104 |
| 2016-10-24 | 2016-10-19 | 0.193 | 1,368,000 | +624,000 | 0.03% | 264,024 |
| 2016-08-05 | 2016-08-03 | 0.174 | 744,000 | +100,000 | 0.02% | 129,456 |
| 2016-07-29 | 2016-07-27 | 0.178 | 644,000 | -12,000 | 0.01% | 114,632 |
| 2016-05-27 | 2016-05-25 | 0.290 | 656,000 | -200,000 | 0.01% | 190,240 |
| 2016-05-26 | 2016-05-24 | 0.290 | 856,000 | +200,000 | 0.02% | 248,240 |
| 2016-05-25 | 2016-05-23 | 0.275 | 656,000 | -136,000 | 0.01% | 180,400 |
| 2016-05-24 | 2016-05-20 | 0.290 | 792,000 | +136,000 | 0.02% | 229,680 |
| 2016-05-19 | 2016-05-17 | 0.300 | 656,000 | +212,000 | 0.01% | 196,800 |
| 2016-05-18 | 2016-05-16 | 0.275 | 444,000 | +200,000 | 0.01% | 122,100 |
| 2016-03-21 | 2016-03-17 | 0.166 | 244,000 | -600,000 | 0.01% | 40,504 |
| 2016-02-29 | 2016-02-25 | 0.166 | 844,000 | -208,000 | 0.02% | 140,104 |
| 2016-02-26 | 2016-02-24 | 0.167 | 1,052,000 | +808,000 | 0.02% | 175,684 |
| 2015-11-24 | 2015-11-20 | 0.250 | 244,000 | -100,000 | 0.01% | 61,000 |
| 2015-11-19 | 2015-11-17 | 0.248 | 344,000 | +100,000 | 0.01% | 85,312 |
| 2015-10-29 | 2015-10-27 | 0.255 | 244,000 | -260,000 | 0.01% | 62,220 |
| 2015-10-28 | 2015-10-26 | 0.247 | 504,000 | +100,000 | 0.01% | 124,488 |
| 2015-10-26 | 2015-10-22 | 0.250 | 404,000 | +60,000 | 0.01% | 101,000 |
| 2015-10-23 | 2015-10-20 | 0.260 | 344,000 | +100,000 | 0.01% | 89,440 |
| 2015-08-31 | 2015-08-27 | 0.270 | 244,000 | -300,000 | 0.01% | 65,880 |
| 2015-08-26 | 2015-08-24 | 0.240 | 544,000 | +300,000 | 0.01% | 130,560 |
| 2015-08-05 | 2015-08-03 | 0.380 | 244,000 | -340,000 | 0.01% | 92,720 |
| 2015-07-28 | 2015-07-24 | 0.465 | 584,000 | -60,000 | 0.01% | 271,560 |
| 2015-07-27 | 2015-07-23 | 0.470 | 644,000 | -100,000 | 0.01% | 302,680 |
| 2015-07-22 | 2015-07-20 | 0.485 | 744,000 | -60,000 | 0.02% | 360,840 |
| 2015-07-21 | 2015-07-17 | 0.480 | 804,000 | -20,000 | 0.02% | 385,920 |
| 2015-07-17 | 2015-07-15 | 0.455 | 824,000 | -120,000 | 0.02% | 374,920 |
| 2015-07-16 | 2015-07-14 | 0.490 | 944,000 | +140,000 | 0.02% | 462,560 |
| 2015-07-15 | 2015-07-13 | 0.510 | 804,000 | +200,000 | 0.02% | 410,040 |
| 2015-07-14 | 2015-07-10 | 0.445 | 604,000 | -20,000 | 0.01% | 268,780 |
| 2015-07-13 | 2015-07-09 | 0.370 | 624,000 | -40,000 | 0.01% | 230,880 |
| 2015-07-10 | 2015-07-08 | 0.260 | 664,000 | -116,000 | 0.01% | 172,640 |
| 2015-07-09 | 2015-07-07 | 0.260 | 780,000 | +156,000 | 0.02% | 202,800 |
| 2015-07-08 | 2015-07-06 | 0.395 | 624,000 | +20,000 | 0.01% | 246,480 |
| 2015-07-07 | 2015-07-03 | 0.510 | 604,000 | -40,000 | 0.01% | 308,040 |
| 2015-07-02 | 2015-06-29 | 0.630 | 644,000 | +160,000 | 0.01% | 405,720 |
| 2015-06-30 | 2015-06-26 | 0.700 | 484,000 | -212,000 | 0.01% | 338,800 |
| 2015-06-29 | 2015-06-25 | 0.730 | 696,000 | +84,000 | 0.01% | 508,080 |
| 2015-06-26 | 2015-06-24 | 0.760 | 612,000 | -80,000 | 0.01% | 465,120 |
| 2015-06-25 | 2015-06-23 | 0.750 | 692,000 | +80,000 | 0.01% | 519,000 |
| 2015-06-24 | 2015-06-22 | 0.790 | 612,000 | +104,000 | 0.01% | 483,480 |
| 2015-06-23 | 2015-06-19 | 0.740 | 508,000 | +16,000 | 0.01% | 375,920 |
| 2015-06-22 | 2015-06-18 | 0.770 | 492,000 | -1,288,000 | 0.01% | 378,840 |
| 2015-06-18 | 2015-06-16 | 0.780 | 1,780,000 | +788,000 | 0.04% | 1,388,400 |
| 2015-06-17 | 2015-06-15 | 0.790 | 992,000 | +144,000 | 0.02% | 783,680 |
| 2015-06-16 | 2015-06-12 | 0.830 | 848,000 | +224,000 | 0.02% | 703,840 |
| 2015-06-15 | 2015-06-11 | 0.690 | 624,000 | -100,000 | 0.01% | 430,560 |
| 2015-06-12 | 2015-06-10 | 0.650 | 724,000 | +100,000 | 0.02% | 470,600 |
| 2015-06-11 | 2015-06-09 | 0.630 | 624,000 | +128,000 | 0.01% | 393,120 |
| 2015-06-09 | 2015-06-05 | 0.710 | 496,000 | -180,000 | 0.01% | 352,160 |
| 2015-06-08 | 2015-06-04 | 0.730 | 676,000 | -336,000 | 0.01% | 493,480 |
| 2015-06-05 | 2015-06-03 | 0.750 | 1,012,000 | -400,000 | 0.02% | 759,000 |
| 2015-06-04 | 2015-06-02 | 0.750 | 1,412,000 | +700,000 | 0.03% | 1,059,000 |
| 2015-06-03 | 2015-06-01 | 0.710 | 712,000 | +292,000 | 0.02% | 505,520 |
| 2015-06-02 | 2015-05-29 | 0.650 | 420,000 | -200,000 | 0.01% | 273,000 |
| 2015-06-01 | 2015-05-28 | 0.620 | 620,000 | -20,000 | 0.01% | 384,400 |
| 2015-05-29 | 2015-05-27 | 0.630 | 640,000 | -628,000 | 0.01% | 403,200 |
| 2015-05-28 | 2015-05-26 | 0.560 | 1,268,000 | -200,000 | 0.03% | 710,080 |
| 2015-05-27 | 2015-05-22 | 0.530 | 1,468,000 | +200,000 | 0.03% | 778,040 |
| 2015-05-26 | 2015-05-21 | 0.530 | 1,268,000 | +600,000 | 0.03% | 672,040 |
| 2015-05-22 | 2015-05-20 | 0.510 | 668,000 | -7,164,000 | 0.01% | 340,680 |
| 2015-05-21 | 2015-05-19 | 0.550 | 7,832,000 | +7,062,000 | 0.19% | 4,307,600 |
| 2015-05-11 | 2015-05-07 | 0.385 | 770,000 | -100,000 | 0.02% | 296,450 |
| 2015-05-08 | 2015-05-06 | 0.410 | 870,000 | +140,000 | 0.02% | 356,700 |
| 2015-05-07 | 2015-05-05 | 0.410 | 730,000 | +48,000 | 0.02% | 299,300 |
| 2015-05-05 | 2015-04-30 | 0.410 | 682,000 | -1,224,000 | 0.02% | 279,620 |
| 2015-05-04 | 2015-04-29 | 0.430 | 1,906,000 | +1,732,000 | 0.05% | 819,580 |
| 2015-04-30 | 2015-04-28 | 0.400 | 174,000 | -564,000 | 0.00% | 69,600 |
| 2015-04-29 | 2015-04-27 | 0.405 | 738,000 | -1,220,000 | 0.02% | 298,890 |
| 2015-04-28 | 2015-04-24 | 0.345 | 1,958,000 | +1,600,000 | 0.05% | 675,510 |
| 2015-04-24 | 2015-04-22 | 0.305 | 358,000 | -100,000 | 0.01% | 109,190 |
| 2015-04-23 | 2015-04-21 | 0.290 | 458,000 | +100,000 | 0.01% | 132,820 |
| 2015-04-16 | 2015-04-14 | 0.300 | 358,000 | -200,000 | 0.01% | 107,400 |
| 2015-02-12 | 2015-02-10 | 0.196 | 558,000 | -100,000 | 0.01% | 109,368 |
| 2015-02-06 | 2015-02-04 | 0.214 | 658,000 | +100,000 | 0.02% | 140,812 |
| 2015-02-02 | 2015-01-29 | 0.228 | 558,000 | -100,000 | 0.01% | 127,224 |
| 2015-01-30 | 2015-01-28 | 0.214 | 658,000 | +100,000 | 0.02% | 140,812 |
| 2015-01-28 | 2015-01-26 | 0.206 | 558,000 | +100,000 | 0.01% | 114,948 |
| 2015-01-02 | 2014-12-29 | 0.270 | 458,000 | +2,000 | 0.01% | 123,660 |
| 2014-12-18 | 2014-12-16 | 0.290 | 456,000 | -100,000 | 0.01% | 132,240 |
| 2014-11-27 | 2014-11-25 | 0.300 | 556,000 | +100,000 | 0.01% | 166,800 |
| 2014-11-26 | 2014-11-24 | 0.325 | 456,000 | +200,000 | 0.01% | 148,200 |
| 2014-11-25 | 2014-11-21 | 0.325 | 256,000 | -200,000 | 0.01% | 83,200 |
| 2014-11-24 | 2014-11-20 | 0.325 | 456,000 | -100,000 | 0.01% | 148,200 |
| 2014-11-21 | 2014-11-19 | 0.320 | 556,000 | +200,000 | 0.01% | 177,920 |
| 2014-11-20 | 2014-11-18 | 0.315 | 356,000 | -200,000 | 0.01% | 112,140 |
| 2014-11-19 | 2014-11-17 | 0.315 | 556,000 | +200,000 | 0.01% | 175,140 |
| 2014-11-18 | 2014-11-14 | 0.320 | 356,000 | +100,000 | 0.01% | 113,920 |
| 2014-11-17 | 2014-11-13 | 0.340 | 256,000 | -300,000 | 0.01% | 87,040 |
| 2014-11-14 | 2014-11-12 | 0.305 | 556,000 | +200,000 | 0.01% | 169,580 |
| 2014-11-12 | 2014-11-10 | 0.310 | 356,000 | +100,000 | 0.01% | 110,360 |
| 2014-10-14 | 2014-10-10 | 0.270 | 256,000 | -124,000 | 0.01% | 69,120 |
| 2014-10-09 | 2014-10-07 | 0.290 | 380,000 | +24,000 | 0.01% | 110,200 |
| 2014-10-08 | 2014-10-06 | 0.295 | 356,000 | +100,000 | 0.01% | 105,020 |
| 2014-09-26 | 2014-09-24 | 0.300 | 256,000 | +84,000 | 0.01% | 76,800 |
| 2014-09-01 | 2014-08-28 | 0.300 | 172,000 | -1,688,000 | 0.00% | 51,600 |
| 2014-08-29 | 2014-08-27 | 0.300 | 1,860,000 | -12,000 | 0.05% | 558,000 |
| 2014-08-28 | 2014-08-26 | 0.300 | 1,872,000 | -40,000 | 0.05% | 561,600 |
| 2014-08-27 | 2014-08-25 | 0.300 | 1,912,000 | +60,000 | 0.05% | 573,600 |
| 2014-08-26 | 2014-08-22 | 0.300 | 1,852,000 | +1,680,000 | 0.05% | 555,600 |
| 2014-05-08 | 2014-05-05 | 0.360 | 172,000 | -152,000 | 0.01% | 61,920 |
| 2014-04-17 | 2014-04-15 | 0.380 | 324,000 | +152,000 | 0.01% | 123,120 |
| 2014-04-14 | 2014-04-10 | 0.395 | 172,000 | -364,000 | 0.01% | 67,940 |
| 2014-04-07 | 2014-04-03 | 0.405 | 536,000 | +136,000 | 0.02% | 217,080 |
| 2014-04-03 | 2014-04-01 | 0.400 | 400,000 | +28,000 | 0.02% | 160,000 |
| 2014-03-31 | 2014-03-27 | 0.400 | 372,000 | -120,000 | 0.02% | 148,800 |
| 2014-03-27 | 2014-03-25 | 0.420 | 492,000 | -260,000 | 0.02% | 206,640 |
| 2014-03-26 | 2014-03-24 | 0.430 | 752,000 | +48,000 | 0.03% | 323,360 |
| 2014-03-25 | 2014-03-21 | 0.435 | 704,000 | +272,000 | 0.03% | 306,240 |
| 2014-03-24 | 2014-03-20 | 0.425 | 432,000 | -300,000 | 0.02% | 183,600 |
| 2014-03-21 | 2014-03-19 | 0.455 | 732,000 | +68,000 | 0.03% | 333,060 |
| 2014-03-19 | 2014-03-17 | 0.425 | 664,000 | +136,000 | 0.03% | 282,200 |
| 2014-03-17 | 2014-03-13 | 0.400 | 528,000 | +156,000 | 0.02% | 211,200 |
| 2014-03-14 | 2014-03-12 | 0.400 | 372,000 | -100,000 | 0.02% | 148,800 |
| 2014-03-13 | 2014-03-11 | 0.420 | 472,000 | -68,000 | 0.02% | 198,240 |
| 2014-03-04 | 2014-02-28 | 0.480 | 540,000 | -32,000 | 0.02% | 259,200 |
| 2014-03-03 | 2014-02-27 | 0.500 | 572,000 | +300,000 | 0.02% | 286,000 |
| 2014-02-28 | 2014-02-26 | 0.450 | 272,000 | +100,000 | 0.01% | 122,400 |
| 2014-02-27 | 2014-02-25 | 0.445 | 172,000 | -256,000 | 0.01% | 76,540 |
| 2014-02-26 | 2014-02-24 | 0.450 | 428,000 | +156,000 | 0.02% | 192,600 |
| 2014-02-25 | 2014-02-21 | 0.455 | 272,000 | -64,000 | 0.01% | 123,760 |
| 2014-02-24 | 2014-02-20 | 0.480 | 336,000 | -320,000 | 0.01% | 161,280 |
| 2014-02-21 | 2014-02-19 | 0.510 | 656,000 | +284,000 | 0.03% | 334,560 |
| 2014-02-19 | 2014-02-17 | 0.360 | 372,000 | +20,000 | 0.02% | 133,920 |
| 2014-02-17 | 2014-02-13 | 0.390 | 352,000 | +28,000 | 0.01% | 137,280 |
| 2014-02-12 | 2014-02-10 | 0.410 | 324,000 | +100,000 | 0.01% | 132,840 |
| 2014-02-05 | 2014-01-30 | 0.345 | 224,000 | +52,000 | 0.01% | 77,280 |
| 2013-12-19 | 2013-12-17 | 0.450 | 172,000 | -56,000 | 0.01% | 77,400 |
| 2013-12-11 | 2013-12-09 | 0.520 | 228,000 | -300,000 | 0.01% | 118,560 |
| 2013-12-10 | 2013-12-06 | 0.485 | 528,000 | +300,000 | 0.02% | 256,080 |
| 2013-11-29 | 2013-11-27 | 0.390 | 228,000 | +56,000 | 0.01% | 88,920 |
| 2013-10-08 | 2013-10-04 | 0.320 | 172,000 | -328,000 | 0.01% | 55,040 |
| 2013-06-10 | 2013-06-06 | 0.310 | 500,000 | -80,000 | 0.02% | 155,000 |
| 2013-06-06 | 2013-06-04 | 0.270 | 580,000 | -160,000 | 0.03% | 156,600 |
| 2013-05-30 | 2013-05-28 | 0.265 | 740,000 | +200,000 | 0.04% | 196,100 |
| 2012-11-23 | 2012-11-21 | 0.390 | 540,000 | -100,000 | 0.03% | 210,600 |
| 2012-11-21 | 2012-11-19 | 0.390 | 640,000 | -40,000 | 0.03% | 249,600 |
| 2012-11-20 | 2012-11-16 | 0.385 | 680,000 | +140,000 | 0.03% | 261,800 |
| 2012-10-19 | 2012-10-17 | 0.350 | 540,000 | -404,000 | 0.03% | 189,000 |
| 2012-10-18 | 2012-10-16 | 0.360 | 944,000 | +160,000 | 0.05% | 339,840 |
| 2012-10-17 | 2012-10-15 | 0.340 | 784,000 | -20,000 | 0.04% | 266,560 |
| 2012-10-16 | 2012-10-12 | 0.325 | 804,000 | +36,000 | 0.04% | 261,300 |
| 2012-10-15 | 2012-10-11 | 0.320 | 768,000 | +60,000 | 0.04% | 245,760 |
| 2012-10-12 | 2012-10-10 | 0.315 | 708,000 | +168,000 | 0.04% | 223,020 |
| 2012-09-12 | 2012-09-10 | 0.244 | 540,000 | -40,000 | 0.03% | 131,760 |
| 2012-09-06 | 2012-09-04 | 0.224 | 580,000 | -88,000 | 0.03% | 129,920 |
| 2012-09-05 | 2012-09-03 | 0.220 | 668,000 | -316,000 | 0.03% | 146,960 |
| 2012-09-04 | 2012-08-31 | 0.201 | 984,000 | +104,000 | 0.05% | 197,784 |
| 2012-09-03 | 2012-08-30 | 0.206 | 880,000 | +296,000 | 0.04% | 181,280 |
| 2012-08-21 | 2012-08-17 | 0.195 | 584,000 | -132,000 | 0.03% | 113,880 |
| 2012-08-14 | 2012-08-10 | 0.226 | 716,000 | -28,000 | 0.04% | 161,816 |
| 2012-08-13 | 2012-08-09 | 0.237 | 744,000 | +4,000 | 0.04% | 176,328 |
| 2012-08-10 | 2012-08-08 | 0.164 | 740,000 | -176,000 | 0.04% | 121,360 |
| 2012-08-09 | 2012-08-07 | 0.162 | 916,000 | -200,000 | 0.05% | 148,392 |
| 2012-08-08 | 2012-08-06 | 0.162 | 1,116,000 | -44,000 | 0.06% | 180,792 |
| 2012-08-01 | 2012-07-30 | 0.176 | 1,160,000 | -100,000 | 0.06% | 204,160 |
| 2012-07-30 | 2012-07-26 | 0.170 | 1,260,000 | -44,000 | 0.06% | 214,200 |
| 2012-07-26 | 2012-07-24 | 0.176 | 1,304,000 | +128,000 | 0.07% | 229,504 |
| 2012-07-24 | 2012-07-20 | 0.180 | 1,176,000 | +64,000 | 0.06% | 211,680 |
| 2012-07-23 | 2012-07-19 | 0.186 | 1,112,000 | -100,000 | 0.06% | 206,832 |
| 2012-07-17 | 2012-07-13 | 0.172 | 1,212,000 | -40,000 | 0.06% | 208,464 |
| 2012-07-16 | 2012-07-12 | 0.172 | 1,252,000 | +60,000 | 0.06% | 215,344 |
| 2012-07-13 | 2012-07-11 | 0.197 | 1,192,000 | +208,000 | 0.06% | 234,824 |
| 2012-07-12 | 2012-07-10 | 0.204 | 984,000 | -404,000 | 0.05% | 200,736 |
| 2012-07-11 | 2012-07-09 | 0.207 | 1,388,000 | +160,000 | 0.07% | 287,316 |
| 2012-07-09 | 2012-07-05 | 0.211 | 1,228,000 | +12,000 | 0.06% | 259,108 |
| 2012-07-04 | 2012-06-29 | 0.211 | 1,216,000 | -160,000 | 0.06% | 256,576 |
| 2012-07-03 | 2012-06-28 | 0.220 | 1,376,000 | -48,000 | 0.07% | 302,720 |
| 2012-06-29 | 2012-06-27 | 0.230 | 1,424,000 | +124,000 | 0.07% | 327,520 |
| 2012-06-19 | 2012-06-15 | 0.229 | 1,300,000 | +220,000 | 0.07% | 297,700 |
| 2012-06-15 | 2012-06-13 | 0.245 | 1,080,000 | +96,000 | 0.05% | 264,600 |
| 2012-06-14 | 2012-06-12 | 0.235 | 984,000 | -60,000 | 0.05% | 231,240 |
| 2012-06-13 | 2012-06-11 | 0.233 | 1,044,000 | -400,000 | 0.05% | 243,252 |
| 2012-06-12 | 2012-06-08 | 0.232 | 1,444,000 | +80,000 | 0.07% | 335,008 |
| 2012-06-05 | 2012-06-01 | 0.237 | 1,364,000 | -20,000 | 0.07% | 323,268 |
| 2012-06-04 | 2012-05-31 | 0.239 | 1,384,000 | -144,000 | 0.07% | 330,776 |
| 2012-06-01 | 2012-05-30 | 0.238 | 1,528,000 | +8,000 | 0.08% | 363,664 |
| 2012-05-29 | 2012-05-25 | 0.226 | 1,520,000 | -60,000 | 0.08% | 343,520 |
| 2012-05-28 | 2012-05-24 | 0.235 | 1,580,000 | -140,000 | 0.08% | 371,300 |
| 2012-05-21 | 2012-05-17 | 0.245 | 1,720,000 | +52,000 | 0.09% | 421,400 |
| 2012-05-18 | 2012-05-16 | 0.245 | 1,668,000 | -44,000 | 0.08% | 408,660 |
| 2012-05-17 | 2012-05-15 | 0.240 | 1,712,000 | -32,000 | 0.09% | 410,880 |
| 2012-05-16 | 2012-05-14 | 0.240 | 1,744,000 | -296,000 | 0.09% | 418,560 |
| 2012-05-11 | 2012-05-09 | 0.245 | 2,040,000 | -144,000 | 0.10% | 499,800 |
| 2012-05-10 | 2012-05-08 | 0.255 | 2,184,000 | -8,000 | 0.11% | 556,920 |
| 2012-05-09 | 2012-05-07 | 0.255 | 2,192,000 | +132,000 | 0.11% | 558,960 |
| 2012-05-08 | 2012-05-04 | 0.275 | 2,060,000 | +160,000 | 0.10% | 566,500 |
| 2012-05-07 | 2012-05-03 | 0.285 | 1,900,000 | -76,000 | 0.10% | 541,500 |
| 2012-05-03 | 2012-04-30 | 0.285 | 1,976,000 | -180,000 | 0.10% | 563,160 |
| 2012-05-02 | 2012-04-27 | 0.290 | 2,156,000 | +152,000 | 0.11% | 625,240 |
| 2012-04-30 | 2012-04-26 | 0.295 | 2,004,000 | -156,000 | 0.10% | 591,180 |
| 2012-04-27 | 2012-04-25 | 0.295 | 2,160,000 | +236,000 | 0.11% | 637,200 |
| 2012-04-26 | 2012-04-24 | 0.295 | 1,924,000 | +200,000 | 0.10% | 567,580 |
| 2012-04-25 | 2012-04-23 | 0.300 | 1,724,000 | -140,000 | 0.09% | 517,200 |
| 2012-04-24 | 2012-04-20 | 0.305 | 1,864,000 | -44,000 | 0.09% | 568,520 |
| 2012-04-23 | 2012-04-19 | 0.300 | 1,908,000 | +140,000 | 0.10% | 572,400 |
| 2012-04-20 | 2012-04-18 | 0.310 | 1,768,000 | -100,000 | 0.09% | 548,080 |
| 2012-04-19 | 2012-04-17 | 0.310 | 1,868,000 | +68,000 | 0.09% | 579,080 |
| 2012-04-18 | 2012-04-16 | 0.310 | 1,800,000 | +12,000 | 0.09% | 558,000 |
| 2012-04-17 | 2012-04-13 | 0.310 | 1,788,000 | -16,000 | 0.09% | 554,280 |
| 2012-04-13 | 2012-04-11 | 0.305 | 1,804,000 | +44,000 | 0.09% | 550,220 |
| 2012-04-12 | 2012-04-10 | 0.305 | 1,760,000 | -140,000 | 0.09% | 536,800 |
| 2012-04-11 | 2012-04-05 | 0.305 | 1,900,000 | -212,000 | 0.10% | 579,500 |
| 2012-04-10 | 2012-04-03 | 0.295 | 2,112,000 | +192,000 | 0.11% | 623,040 |
| 2012-04-05 | 2012-04-02 | 0.360 | 1,920,000 | +64,000 | 0.10% | 691,200 |
| 2012-04-03 | 2012-03-30 | 0.350 | 1,856,000 | +100,000 | 0.09% | 649,600 |
| 2012-04-02 | 2012-03-29 | 0.360 | 1,756,000 | -248,000 | 0.09% | 632,160 |
| 2012-03-30 | 2012-03-28 | 0.370 | 2,004,000 | +48,000 | 0.10% | 741,480 |
| 2012-03-29 | 2012-03-27 | 0.380 | 1,956,000 | -188,000 | 0.10% | 743,280 |
| 2012-03-28 | 2012-03-26 | 0.370 | 2,144,000 | -20,000 | 0.11% | 793,280 |
| 2012-03-27 | 2012-03-23 | 0.365 | 2,164,000 | +208,000 | 0.11% | 789,860 |
| 2012-03-23 | 2012-03-21 | 0.380 | 1,956,000 | -120,000 | 0.10% | 743,280 |
| 2012-03-22 | 2012-03-20 | 0.390 | 2,076,000 | -396,000 | 0.11% | 809,640 |
| 2012-03-21 | 2012-03-19 | 0.365 | 2,472,000 | +200,000 | 0.13% | 902,280 |
| 2012-03-20 | 2012-03-16 | 0.375 | 2,272,000 | -188,000 | 0.12% | 852,000 |
| 2012-03-19 | 2012-03-15 | 0.370 | 2,460,000 | +304,000 | 0.12% | 910,200 |
| 2012-03-16 | 2012-03-14 | 0.375 | 2,156,000 | +20,000 | 0.11% | 808,500 |
| 2012-03-15 | 2012-03-13 | 0.390 | 2,136,000 | -124,000 | 0.11% | 833,040 |
| 2012-03-14 | 2012-03-12 | 0.410 | 2,260,000 | +164,000 | 0.11% | 926,600 |
| 2012-03-13 | 2012-03-09 | 0.400 | 2,096,000 | +56,000 | 0.11% | 838,400 |
| 2012-03-12 | 2012-03-08 | 0.385 | 2,040,000 | +44,000 | 0.10% | 785,400 |
| 2012-03-09 | 2012-03-07 | 0.370 | 1,996,000 | +160,000 | 0.10% | 738,520 |
| 2012-03-06 | 2012-03-02 | 0.380 | 1,836,000 | -120,000 | 0.09% | 697,680 |
| 2012-03-05 | 2012-03-01 | 0.375 | 1,956,000 | +120,000 | 0.10% | 733,500 |
| 2012-03-02 | 2012-02-29 | 0.380 | 1,836,000 | -60,000 | 0.09% | 697,680 |
| 2012-02-23 | 2012-02-21 | 0.415 | 1,896,000 | -300,000 | 0.10% | 786,840 |
| 2012-02-22 | 2012-02-20 | 0.390 | 2,196,000 | -112,000 | 0.11% | 856,440 |
| 2012-02-21 | 2012-02-17 | 0.410 | 2,308,000 | +52,000 | 0.12% | 946,280 |
| 2012-02-20 | 2012-02-16 | 0.435 | 2,256,000 | +124,000 | 0.12% | 981,360 |
| 2012-02-17 | 2012-02-15 | 0.440 | 2,132,000 | +296,000 | 0.11% | 938,080 |
| 2012-02-16 | 2012-02-14 | 0.430 | 1,836,000 | -180,000 | 0.09% | 789,480 |
| 2012-02-15 | 2012-02-13 | 0.435 | 2,016,000 | +100,000 | 0.10% | 876,960 |
| 2012-02-14 | 2012-02-10 | 0.410 | 1,916,000 | +80,000 | 0.10% | 785,560 |
| 2012-02-13 | 2012-02-09 | 0.415 | 1,836,000 | -388,000 | 0.09% | 761,940 |
| 2012-02-09 | 2012-02-07 | 0.390 | 2,224,000 | -660,000 | 0.11% | 867,360 |
| 2012-02-08 | 2012-02-06 | 0.400 | 2,884,000 | +600,000 | 0.15% | 1,153,600 |
| 2012-02-06 | 2012-02-02 | 0.365 | 2,284,000 | -60,000 | 0.12% | 833,660 |
| 2012-02-03 | 2012-02-01 | 0.320 | 2,344,000 | -140,000 | 0.12% | 750,080 |
| 2012-02-02 | 2012-01-31 | 0.325 | 2,484,000 | +160,000 | 0.13% | 807,300 |
| 2012-02-01 | 2012-01-30 | 0.325 | 2,324,000 | -40,000 | 0.12% | 755,300 |
| 2012-01-30 | 2012-01-26 | 0.315 | 2,364,000 | -100,000 | 0.12% | 744,660 |
| 2012-01-27 | 2012-01-20 | 0.305 | 2,464,000 | +140,000 | 0.13% | 751,520 |
| 2012-01-19 | 2012-01-17 | 0.340 | 2,324,000 | -20,000 | 0.12% | 790,160 |
| 2012-01-18 | 2012-01-16 | 0.365 | 2,344,000 | -4,000 | 0.12% | 855,560 |
| 2012-01-17 | 2012-01-13 | 0.340 | 2,348,000 | -400,000 | 0.12% | 798,320 |
| 2012-01-16 | 2012-01-12 | 0.350 | 2,748,000 | -292,000 | 0.14% | 961,800 |
| 2012-01-13 | 2012-01-11 | 0.305 | 3,040,000 | -56,000 | 0.16% | 927,200 |
| 2012-01-12 | 2012-01-10 | 0.300 | 3,096,000 | -316,000 | 0.16% | 928,800 |
| 2012-01-10 | 2012-01-06 | 0.300 | 3,412,000 | -4,000 | 0.18% | 1,023,600 |
| 2012-01-09 | 2012-01-05 | 0.305 | 3,416,000 | +224,000 | 0.18% | 1,041,880 |
| 2012-01-06 | 2012-01-04 | 0.310 | 3,192,000 | +264,000 | 0.16% | 989,520 |
| 2012-01-04 | 2011-12-30 | 0.360 | 2,928,000 | -104,000 | 0.15% | 1,054,080 |
| 2012-01-03 | 2011-12-29 | 0.370 | 3,032,000 | +160,000 | 0.16% | 1,121,840 |
| 2011-12-30 | 2011-12-28 | 0.370 | 2,872,000 | -180,000 | 0.15% | 1,062,640 |
| 2011-12-29 | 2011-12-23 | 0.355 | 3,052,000 | +100,000 | 0.16% | 1,083,460 |
| 2011-12-28 | 2011-12-22 | 0.370 | 2,952,000 | -376,000 | 0.15% | 1,092,240 |
| 2011-12-23 | 2011-12-21 | 0.360 | 3,328,000 | +40,000 | 0.17% | 1,198,080 |
| 2011-12-22 | 2011-12-20 | 0.390 | 3,288,000 | -56,000 | 0.17% | 1,282,320 |
| 2011-12-21 | 2011-12-19 | 0.435 | 3,344,000 | +320,000 | 0.18% | 1,454,640 |
| 2011-12-20 | 2011-12-16 | 0.455 | 3,024,000 | -20,000 | 0.16% | 1,375,920 |
| 2011-12-19 | 2011-12-15 | 0.475 | 3,044,000 | +200,000 | 0.16% | 1,445,900 |
| 2011-12-16 | 2011-12-14 | 0.490 | 2,844,000 | -140,000 | 0.15% | 1,393,560 |
| 2011-12-15 | 2011-12-13 | 0.510 | 2,984,000 | +160,000 | 0.16% | 1,521,840 |
| 2011-12-14 | 2011-12-12 | 0.500 | 2,824,000 | -192,000 | 0.15% | 1,412,000 |
| 2011-12-13 | 2011-12-09 | 0.495 | 3,016,000 | +72,000 | 0.16% | 1,492,920 |
| 2011-12-12 | 2011-12-08 | 0.500 | 2,944,000 | +20,000 | 0.15% | 1,472,000 |
| 2011-12-09 | 2011-12-07 | 0.495 | 2,924,000 | +160,000 | 0.15% | 1,447,380 |
| 2011-12-08 | 2011-12-06 | 0.500 | 2,764,000 | +208,000 | 0.14% | 1,382,000 |
| 2011-12-07 | 2011-12-05 | 0.530 | 2,556,000 | -428,000 | 0.13% | 1,354,680 |
| 2011-12-06 | 2011-12-02 | 0.520 | 2,984,000 | +80,000 | 0.16% | 1,551,680 |
| 2011-12-05 | 2011-12-01 | 0.550 | 2,904,000 | +96,000 | 0.15% | 1,597,200 |
| 2011-12-02 | 2011-11-30 | 0.560 | 2,808,000 | -20,000 | 0.15% | 1,572,480 |
| 2011-12-01 | 2011-11-29 | 0.560 | 2,828,000 | -200,000 | 0.15% | 1,583,680 |
| 2011-11-30 | 2011-11-28 | 0.590 | 3,028,000 | +36,000 | 0.16% | 1,786,520 |
| 2011-11-29 | 2011-11-25 | 0.570 | 2,992,000 | -56,000 | 0.16% | 1,705,440 |
| 2011-11-25 | 2011-11-23 | 0.530 | 3,048,000 | +120,000 | 0.16% | 1,615,440 |
| 2011-11-23 | 2011-11-21 | 0.530 | 2,928,000 | -180,000 | 0.16% | 1,551,840 |
| 2011-11-22 | 2011-11-18 | 0.520 | 3,108,000 | -476,000 | 0.17% | 1,616,160 |
| 2011-11-21 | 2011-11-17 | 0.415 | 3,584,000 | -16,000 | 0.19% | 1,487,360 |
| 2011-11-18 | 2011-11-16 | 0.365 | 3,600,000 | +448,000 | 0.19% | 1,314,000 |
| 2011-11-17 | 2011-11-15 | 0.365 | 3,152,000 | -180,000 | 0.17% | 1,150,480 |
| 2011-11-16 | 2011-11-14 | 0.335 | 3,332,000 | -12,000 | 0.18% | 1,116,220 |
| 2011-11-15 | 2011-11-11 | 0.340 | 3,344,000 | -16,000 | 0.18% | 1,136,960 |
| 2011-11-14 | 2011-11-10 | 0.340 | 3,360,000 | +60,000 | 0.18% | 1,142,400 |
| 2011-11-10 | 2011-11-08 | 0.345 | 3,300,000 | +148,000 | 0.18% | 1,138,500 |
| 2011-11-08 | 2011-11-04 | 0.360 | 3,152,000 | -140,000 | 0.17% | 1,134,720 |
| 2011-11-07 | 2011-11-03 | 0.345 | 3,292,000 | +124,000 | 0.18% | 1,135,740 |
| 2011-11-04 | 2011-11-02 | 0.360 | 3,168,000 | -80,000 | 0.17% | 1,140,480 |
| 2011-11-02 | 2011-10-31 | 0.370 | 3,248,000 | +280,000 | 0.17% | 1,201,760 |
| 2011-11-01 | 2011-10-28 | 0.370 | 2,968,000 | +692,000 | 0.16% | 1,098,160 |
| 2011-10-31 | 2011-10-27 | 0.365 | 2,276,000 | -2,276,000 | 0.12% | 830,740 |
| 2011-10-28 | 2011-10-26 | 0.370 | 4,552,000 | +172,000 | 0.24% | 1,684,240 |
| 2011-10-27 | 2011-10-25 | 0.390 | 4,380,000 | +2,124,000 | 0.23% | 1,708,200 |
| 2011-10-26 | 2011-10-24 | 0.350 | 2,256,000 | -32,000 | 0.12% | 789,600 |
| 2011-10-25 | 2011-10-21 | 0.335 | 2,288,000 | -196,000 | 0.12% | 766,480 |
| 2011-10-24 | 2011-10-20 | 0.330 | 2,484,000 | -8,000 | 0.13% | 819,720 |
| 2011-10-21 | 2011-10-19 | 0.345 | 2,492,000 | -40,000 | 0.13% | 859,740 |
| 2011-10-20 | 2011-10-18 | 0.345 | 2,532,000 | -36,000 | 0.14% | 873,540 |
| 2011-10-19 | 2011-10-17 | 0.380 | 2,568,000 | -124,000 | 0.14% | 975,840 |
| 2011-10-18 | 2011-10-14 | 0.365 | 2,692,000 | +88,000 | 0.14% | 982,580 |
| 2011-10-17 | 2011-10-13 | 0.365 | 2,604,000 | -148,000 | 0.14% | 950,460 |
| 2011-10-14 | 2011-10-12 | 0.355 | 2,752,000 | -132,000 | 0.15% | 976,960 |
| 2011-10-13 | 2011-10-11 | 0.335 | 2,884,000 | -192,000 | 0.15% | 966,140 |
| 2011-10-12 | 2011-10-10 | 0.330 | 3,076,000 | -140,000 | 0.16% | 1,015,080 |
| 2011-10-11 | 2011-10-07 | 0.325 | 3,216,000 | +152,000 | 0.17% | 1,045,200 |
| 2011-10-10 | 2011-10-06 | 0.310 | 3,064,000 | +148,000 | 0.16% | 949,840 |
| 2011-10-07 | 2011-10-04 | 0.300 | 2,916,000 | +280,000 | 0.16% | 874,800 |
| 2011-09-30 | 2011-09-27 | 0.380 | 2,636,000 | -120,000 | 0.14% | 1,001,680 |
| 2011-09-28 | 2011-09-26 | 0.400 | 2,756,000 | +260,000 | 0.15% | 1,102,400 |
| 2011-09-27 | 2011-09-23 | 0.430 | 2,496,000 | +76,000 | 0.13% | 1,073,280 |
| 2011-09-22 | 2011-09-20 | 0.460 | 2,420,000 | -20,000 | 0.13% | 1,113,200 |
| 2011-09-21 | 2011-09-19 | 0.465 | 2,440,000 | -160,000 | 0.13% | 1,134,600 |
| 2011-09-20 | 2011-09-16 | 0.480 | 2,600,000 | -16,000 | 0.14% | 1,248,000 |
| 2011-09-19 | 2011-09-15 | 0.485 | 2,616,000 | -40,000 | 0.14% | 1,268,760 |
| 2011-09-16 | 2011-09-14 | 0.495 | 2,656,000 | -20,000 | 0.14% | 1,314,720 |
| 2011-09-15 | 2011-09-12 | 0.500 | 2,676,000 | +200,000 | 0.14% | 1,338,000 |
| 2011-09-14 | 2011-09-09 | 0.520 | 2,476,000 | -100,000 | 0.13% | 1,287,520 |
| 2011-09-09 | 2011-09-07 | 0.550 | 2,576,000 | -300,000 | 0.14% | 1,416,800 |
| 2011-09-08 | 2011-09-06 | 0.550 | 2,876,000 | +100,000 | 0.15% | 1,581,800 |
| 2011-09-07 | 2011-09-05 | 0.550 | 2,776,000 | +200,000 | 0.15% | 1,526,800 |
| 2011-09-06 | 2011-09-02 | 0.570 | 2,576,000 | +312,000 | 0.14% | 1,468,320 |
| 2011-09-05 | 2011-09-01 | 0.490 | 2,264,000 | -64,000 | 0.12% | 1,109,360 |
| 2011-09-02 | 2011-08-31 | 0.490 | 2,328,000 | +64,000 | 0.12% | 1,140,720 |
| 2011-09-01 | 2011-08-30 | 0.495 | 2,264,000 | -160,000 | 0.12% | 1,120,680 |
| 2011-08-31 | 2011-08-29 | 0.490 | 2,424,000 | -84,000 | 0.13% | 1,187,760 |
| 2011-08-30 | 2011-08-26 | 0.480 | 2,508,000 | +244,000 | 0.14% | 1,203,840 |
| 2011-08-12 | 2011-08-10 | 0.495 | 2,264,000 | -240,000 | 0.13% | 1,120,680 |
| 2011-08-11 | 2011-08-09 | 0.520 | 2,504,000 | +140,000 | 0.14% | 1,302,080 |
| 2011-08-10 | 2011-08-08 | 0.570 | 2,364,000 | +20,000 | 0.13% | 1,347,480 |
| 2011-08-09 | 2011-08-05 | 0.580 | 2,344,000 | +300,000 | 0.13% | 1,359,520 |
| 2011-08-08 | 2011-08-04 | 0.610 | 2,044,000 | +264,000 | 0.12% | 1,246,840 |
| 2011-08-05 | 2011-08-03 | 0.620 | 1,780,000 | -200,000 | 0.10% | 1,103,600 |
| 2011-08-03 | 2011-08-01 | 0.620 | 1,980,000 | +180,000 | 0.11% | 1,227,600 |
| 2011-08-02 | 2011-07-29 | 0.560 | 1,800,000 | +172,000 | 0.10% | 1,008,000 |
| 2011-08-01 | 2011-07-28 | 0.590 | 1,628,000 | -296,000 | 0.09% | 960,520 |
| 2011-07-29 | 2011-07-27 | 0.550 | 1,924,000 | +480,000 | 0.11% | 1,058,200 |
| 2011-07-28 | 2011-07-26 | 0.480 | 1,444,000 | -800,000 | 0.08% | 693,120 |
| 2011-07-15 | 2011-07-13 | 0.485 | 2,244,000 | -616,000 | 0.13% | 1,088,340 |
| 2011-07-14 | 2011-07-12 | 0.465 | 2,860,000 | +116,000 | 0.17% | 1,329,900 |
| 2011-07-11 | 2011-07-07 | 0.445 | 2,744,000 | +1,200,000 | 0.16% | 1,221,080 |
| 2011-07-08 | 2011-07-06 | 0.475 | 1,544,000 | +60,000 | 0.09% | 733,400 |
| 2011-07-07 | 2011-07-05 | 0.520 | 1,484,000 | +100,000 | 0.09% | 771,680 |
| 2011-07-06 | 2011-07-04 | 0.550 | 1,384,000 | -76,000 | 0.08% | 761,200 |
| 2011-07-05 | 2011-06-30 | 0.550 | 1,460,000 | +36,000 | 0.08% | 803,000 |
| 2011-06-29 | 2011-06-27 | 0.510 | 1,424,000 | -8,000 | 0.08% | 726,240 |
| 2011-06-28 | 2011-06-24 | 0.520 | 1,432,000 | +112,000 | 0.08% | 744,640 |
| 2011-06-27 | 2011-06-23 | 0.510 | 1,320,000 | +20,000 | 0.08% | 673,200 |
| 2011-06-24 | 2011-06-22 | 0.500 | 1,300,000 | -44,000 | 0.08% | 650,000 |
| 2011-06-23 | 2011-06-21 | 0.475 | 1,344,000 | -480,000 | 0.08% | 638,400 |
| 2011-06-22 | 2011-06-20 | 0.470 | 1,824,000 | +80,000 | 0.11% | 857,280 |
| 2011-06-21 | 2011-06-17 | 0.475 | 1,744,000 | +60,000 | 0.10% | 828,400 |
| 2011-06-20 | 2011-06-16 | 0.490 | 1,684,000 | -56,000 | 0.10% | 825,160 |
| 2011-06-16 | 2011-06-14 | 0.475 | 1,740,000 | -100,000 | 0.10% | 826,500 |
| 2011-06-15 | 2011-06-13 | 0.470 | 1,840,000 | -40,000 | 0.11% | 864,800 |
| 2011-06-14 | 2011-06-10 | 0.455 | 1,880,000 | -488,000 | 0.11% | 855,400 |
| 2011-06-10 | 2011-06-08 | 0.530 | 2,368,000 | +20,000 | 0.14% | 1,255,040 |
| 2011-06-09 | 2011-06-07 | 0.570 | 2,348,000 | +60,000 | 0.14% | 1,338,360 |
| 2011-06-08 | 2011-06-03 | 0.600 | 2,288,000 | +60,000 | 0.13% | 1,372,800 |
| 2011-06-07 | 2011-06-02 | 0.580 | 2,228,000 | +180,000 | 0.13% | 1,292,240 |
| 2011-06-03 | 2011-06-01 | 0.590 | 2,048,000 | -260,000 | 0.12% | 1,208,320 |
| 2011-06-02 | 2011-05-31 | 0.590 | 2,308,000 | +364,000 | 0.13% | 1,361,720 |
| 2011-06-01 | 2011-05-30 | 0.540 | 1,944,000 | -44,000 | 0.11% | 1,049,760 |
| 2011-05-30 | 2011-05-26 | 0.560 | 1,988,000 | -24,000 | 0.11% | 1,113,280 |
| 2011-05-26 | 2011-05-24 | 0.540 | 2,012,000 | -80,000 | 0.12% | 1,086,480 |
| 2011-05-25 | 2011-05-23 | 0.530 | 2,092,000 | +80,000 | 0.12% | 1,108,760 |
| 2011-05-24 | 2011-05-20 | 0.540 | 2,012,000 | +100,000 | 0.12% | 1,086,480 |
| 2011-05-20 | 2011-05-18 | 0.560 | 1,912,000 | +20,000 | 0.11% | 1,070,720 |
| 2011-05-13 | 2011-05-11 | 0.630 | 1,892,000 | +148,000 | 0.11% | 1,191,960 |
| 2011-05-12 | 2011-05-09 | 0.630 | 1,744,000 | -1,000,000 | 0.10% | 1,098,720 |
| 2011-04-26 | 2011-04-20 | 0.720 | 2,744,000 | -180,000 | 0.16% | 1,975,680 |
| 2011-04-20 | 2011-04-18 | 0.710 | 2,924,000 | -72,000 | 0.17% | 2,076,040 |
| 2011-04-19 | 2011-04-15 | 0.680 | 2,996,000 | -756,000 | 0.18% | 2,037,280 |
| 2011-04-18 | 2011-04-14 | 0.690 | 3,752,000 | +824,000 | 0.22% | 2,588,880 |
| 2011-04-14 | 2011-04-12 | 0.650 | 2,928,000 | -112,000 | 0.17% | 1,903,200 |
| 2011-04-13 | 2011-04-11 | 0.650 | 3,040,000 | +72,000 | 0.18% | 1,976,000 |
| 2011-03-25 | 2011-03-23 | 0.660 | 2,968,000 | +152,000 | 0.17% | 1,958,880 |
| 2011-03-16 | 2011-03-14 | 0.710 | 2,816,000 | -184,000 | 0.18% | 1,999,360 |
| 2011-03-15 | 2011-03-11 | 0.720 | 3,000,000 | -360,000 | 0.19% | 2,160,000 |
| 2011-03-14 | 2011-03-10 | 0.730 | 3,360,000 | -44,000 | 0.21% | 2,452,800 |
| 2011-03-11 | 2011-03-09 | 0.740 | 3,404,000 | +248,000 | 0.21% | 2,518,960 |
| 2011-03-10 | 2011-03-08 | 0.700 | 3,156,000 | +28,000 | 0.20% | 2,209,200 |
| 2011-03-09 | 2011-03-07 | 0.720 | 3,128,000 | -144,000 | 0.20% | 2,252,160 |
| 2011-03-07 | 2011-03-03 | 0.730 | 3,272,000 | -16,000 | 0.20% | 2,388,560 |
| 2011-03-02 | 2011-02-28 | 0.730 | 3,288,000 | -44,000 | 0.21% | 2,400,240 |
| 2011-03-01 | 2011-02-25 | 0.720 | 3,332,000 | +20,000 | 0.21% | 2,399,040 |
| 2011-02-24 | 2011-02-22 | 0.760 | 3,312,000 | -156,000 | 0.21% | 2,517,120 |
| 2011-02-23 | 2011-02-21 | 0.770 | 3,468,000 | +236,000 | 0.22% | 2,670,360 |
| 2011-02-22 | 2011-02-18 | 0.840 | 3,232,000 | +228,000 | 0.20% | 2,714,880 |
| 2011-02-21 | 2011-02-17 | 0.850 | 3,004,000 | -148,000 | 0.19% | 2,553,400 |
| 2011-02-18 | 2011-02-16 | 0.850 | 3,152,000 | -11,852,000 | 0.20% | 2,679,200 |
| 2011-02-17 | 2011-02-15 | 0.850 | 15,004,000 | -220,000 | 0.94% | 12,753,400 |
| 2011-02-16 | 2011-02-14 | 0.830 | 15,224,000 | +360,000 | 0.95% | 12,635,920 |
| 2011-02-15 | 2011-02-11 | 0.830 | 14,864,000 | -404,000 | 0.93% | 12,337,120 |
| 2011-02-14 | 2011-02-10 | 0.820 | 15,268,000 | +312,000 | 0.95% | 12,519,760 |
| 2011-02-11 | 2011-02-09 | 0.870 | 14,956,000 | +32,000 | 0.93% | 13,011,720 |
| 2011-02-10 | 2011-02-08 | 0.910 | 14,924,000 | -432,000 | 0.93% | 13,580,840 |
| 2011-02-09 | 2011-02-07 | 0.850 | 15,356,000 | -200,000 | 0.96% | 13,052,600 |
| 2011-02-08 | 2011-02-02 | 0.860 | 15,556,000 | -88,000 | 0.97% | 13,378,160 |
| 2011-02-07 | 2011-01-31 | 0.850 | 15,644,000 | -132,000 | 0.98% | 13,297,400 |
| 2011-02-01 | 2011-01-28 | 0.850 | 15,776,000 | +40,000 | 0.99% | 13,409,600 |
| 2011-01-31 | 2011-01-27 | 0.850 | 15,736,000 | -168,000 | 0.98% | 13,375,600 |
| 2011-01-28 | 2011-01-26 | 0.850 | 15,904,000 | +64,000 | 0.99% | 13,518,400 |
| 2011-01-27 | 2011-01-25 | 0.860 | 15,840,000 | -296,000 | 0.99% | 13,622,400 |
| 2011-01-26 | 2011-01-24 | 0.840 | 16,136,000 | +180,000 | 1.01% | 13,554,240 |
| 2011-01-25 | 2011-01-21 | 0.860 | 15,956,000 | +196,000 | 1.00% | 13,722,160 |
| 2011-01-24 | 2011-01-20 | 0.840 | 15,760,000 | +116,000 | 0.98% | 13,238,400 |
| 2011-01-21 | 2011-01-19 | 0.850 | 15,644,000 | +284,000 | 0.98% | 13,297,400 |
| 2011-01-20 | 2011-01-18 | 0.850 | 15,360,000 | -60,000 | 0.96% | 13,056,000 |
| 2011-01-19 | 2011-01-17 | 0.870 | 15,420,000 | -228,000 | 0.96% | 13,415,400 |
| 2011-01-18 | 2011-01-14 | 0.890 | 15,648,000 | -152,000 | 0.98% | 13,926,720 |
| 2011-01-17 | 2011-01-13 | 0.920 | 15,800,000 | +1,312,000 | 0.99% | 14,536,000 |
| 2011-01-14 | 2011-01-12 | 0.840 | 14,488,000 | -504,000 | 0.91% | 12,169,920 |
| 2011-01-13 | 2011-01-11 | 0.850 | 14,992,000 | -328,000 | 0.94% | 12,743,200 |
| 2011-01-12 | 2011-01-10 | 0.780 | 15,320,000 | +180,000 | 0.96% | 11,949,600 |
| 2011-01-11 | 2011-01-07 | 0.830 | 15,140,000 | -240,000 | 0.95% | 12,566,200 |
| 2011-01-10 | 2011-01-06 | 0.850 | 15,380,000 | +548,000 | 0.96% | 13,073,000 |
| 2011-01-07 | 2011-01-05 | 0.830 | 14,832,000 | -108,000 | 0.93% | 12,310,560 |
| 2011-01-06 | 2011-01-04 | 0.830 | 14,940,000 | +212,000 | 0.95% | 12,400,200 |
| 2011-01-05 | 2011-01-03 | 0.790 | 14,728,000 | +1,028,000 | 0.93% | 11,635,120 |
| 2011-01-04 | 2010-12-31 | 0.650 | 13,700,000 | -224,000 | 0.87% | 8,905,000 |
| 2011-01-03 | 2010-12-29 | 0.660 | 13,924,000 | +280,000 | 0.88% | 9,189,840 |
| 2010-12-30 | 2010-12-28 | 0.590 | 13,644,000 | -60,000 | 0.87% | 8,049,960 |
| 2010-12-29 | 2010-12-24 | 0.560 | 13,704,000 | -156,000 | 0.87% | 7,674,240 |
| 2010-12-28 | 2010-12-22 | 0.570 | 13,860,000 | -28,000 | 0.88% | 7,900,200 |
| 2010-12-23 | 2010-12-21 | 0.590 | 13,888,000 | -100,000 | 0.88% | 8,193,920 |
| 2010-12-22 | 2010-12-20 | 0.570 | 13,988,000 | +260,000 | 0.89% | 7,973,160 |
| 2010-12-21 | 2010-12-17 | 0.610 | 13,728,000 | -40,000 | 0.87% | 8,374,080 |
| 2010-12-17 | 2010-12-15 | 0.640 | 13,768,000 | -40,000 | 0.87% | 8,811,520 |
| 2010-12-16 | 2010-12-14 | 0.650 | 13,808,000 | -24,000 | 0.88% | 8,975,200 |
| 2010-12-15 | 2010-12-13 | 0.660 | 13,832,000 | +68,000 | 0.88% | 9,129,120 |
| 2010-12-13 | 2010-12-09 | 0.620 | 13,764,000 | -188,000 | 0.87% | 8,533,680 |
| 2010-12-10 | 2010-12-08 | 0.660 | 13,952,000 | +60,000 | 0.89% | 9,208,320 |
| 2010-12-09 | 2010-12-07 | 0.670 | 13,892,000 | +40,000 | 0.88% | 9,307,640 |
| 2010-12-08 | 2010-12-06 | 0.660 | 13,852,000 | +88,000 | 0.88% | 9,142,320 |
| 2010-12-06 | 2010-12-02 | 0.660 | 13,764,000 | -20,000 | 0.87% | 9,084,240 |
| 2010-12-03 | 2010-12-01 | 0.660 | 13,784,000 | +20,000 | 0.87% | 9,097,440 |
| 2010-12-02 | 2010-11-30 | 0.700 | 13,764,000 | -432,000 | 0.87% | 9,634,800 |
| 2010-12-01 | 2010-11-29 | 0.590 | 14,196,000 | -44,000 | 0.90% | 8,375,640 |
| 2010-11-30 | 2010-11-26 | 0.630 | 14,240,000 | +380,000 | 0.90% | 8,971,200 |
| 2010-11-29 | 2010-11-25 | 0.650 | 13,860,000 | -96,000 | 0.88% | 9,009,000 |
| 2010-11-26 | 2010-11-24 | 0.680 | 13,956,000 | +12,000 | 0.89% | 9,490,080 |
| 2010-11-25 | 2010-11-23 | 0.680 | 13,944,000 | -24,000 | 0.89% | 9,481,920 |
| 2010-11-24 | 2010-11-22 | 0.730 | 13,968,000 | -12,000 | 0.89% | 10,196,640 |
| 2010-11-23 | 2010-11-19 | 0.730 | 13,980,000 | -460,000 | 0.89% | 10,205,400 |
| 2010-11-22 | 2010-11-18 | 0.800 | 14,440,000 | +20,000 | 0.92% | 11,552,000 |
| 2010-11-18 | 2010-11-16 | 0.820 | 14,420,000 | -60,000 | 0.92% | 11,824,400 |
| 2010-11-17 | 2010-11-15 | 0.890 | 14,480,000 | +120,000 | 0.92% | 12,887,200 |
| 2010-11-15 | 2010-11-11 | 0.850 | 14,360,000 | -20,000 | 0.92% | 12,206,000 |
| 2010-11-12 | 2010-11-10 | 0.860 | 14,380,000 | -180,000 | 0.92% | 12,366,800 |
| 2010-11-11 | 2010-11-09 | 0.850 | 14,560,000 | +420,000 | 0.93% | 12,376,000 |
| 2010-11-10 | 2010-11-08 | 0.910 | 14,140,000 | -288,000 | 0.90% | 12,867,400 |
| 2010-11-09 | 2010-11-05 | 0.930 | 14,428,000 | -256,000 | 0.92% | 13,418,040 |
| 2010-11-08 | 2010-11-04 | 0.980 | 14,684,000 | -240,000 | 0.95% | 14,390,320 |
| 2010-11-05 | 2010-11-03 | 0.980 | 14,924,000 | -16,000 | 0.97% | 14,625,520 |
| 2010-11-04 | 2010-11-02 | 0.980 | 14,940,000 | -220,000 | 0.97% | 14,641,200 |
| 2010-11-03 | 2010-11-01 | 0.960 | 15,160,000 | +68,000 | 0.98% | 14,553,600 |
| 2010-11-01 | 2010-10-28 | 0.960 | 15,092,000 | -4,000 | 0.98% | 14,488,320 |
| 2010-10-29 | 2010-10-27 | 0.970 | 15,096,000 | -60,000 | 0.98% | 14,643,120 |
| 2010-10-28 | 2010-10-26 | 1.000 | 15,156,000 | -192,000 | 0.98% | 15,156,000 |
| 2010-10-27 | 2010-10-25 | 0.970 | 15,348,000 | -148,000 | 1.00% | 14,887,560 |
| 2010-10-26 | 2010-10-22 | 0.980 | 15,496,000 | -500,000 | 1.01% | 15,186,080 |
| 2010-10-25 | 2010-10-21 | 0.990 | 15,996,000 | -136,000 | 1.04% | 15,836,040 |
| 2010-10-22 | 2010-10-20 | 1.010 | 16,132,000 | -40,000 | 1.05% | 16,293,320 |
| 2010-10-21 | 2010-10-19 | 1.020 | 16,172,000 | +168,000 | 1.05% | 16,495,440 |
| 2010-10-20 | 2010-10-18 | 1.000 | 16,004,000 | -440,000 | 1.04% | 16,004,000 |
| 2010-10-19 | 2010-10-15 | 1.040 | 16,444,000 | +1,532,000 | 1.07% | 17,101,760 |
| 2010-10-18 | 2010-10-14 | 0.930 | 14,912,000 | +16,000 | 0.97% | 13,868,160 |
| 2010-10-15 | 2010-10-13 | 0.930 | 14,896,000 | -220,000 | 0.97% | 13,853,280 |
| 2010-10-14 | 2010-10-12 | 0.920 | 15,116,000 | -600,000 | 0.98% | 13,906,720 |
| 2010-10-13 | 2010-10-11 | 0.940 | 15,716,000 | -120,000 | 1.02% | 14,773,040 |
| 2010-10-12 | 2010-10-08 | 0.960 | 15,836,000 | +120,000 | 1.03% | 15,202,560 |
| 2010-10-11 | 2010-10-07 | 0.960 | 15,716,000 | -380,000 | 1.02% | 15,087,360 |
| 2010-10-08 | 2010-10-06 | 0.940 | 16,096,000 | -148,000 | 1.04% | 15,130,240 |
| 2010-10-07 | 2010-10-05 | 0.930 | 16,244,000 | -8,000 | 1.05% | 15,106,920 |
| 2010-10-06 | 2010-10-04 | 0.960 | 16,252,000 | +116,000 | 1.06% | 15,601,920 |
| 2010-10-05 | 2010-09-30 | 0.940 | 16,136,000 | -104,000 | 1.05% | 15,167,840 |
| 2010-10-04 | 2010-09-29 | 0.910 | 16,240,000 | +300,000 | 1.05% | 14,778,400 |
| 2010-09-30 | 2010-09-28 | 0.960 | 15,940,000 | +436,000 | 1.03% | 15,302,400 |
| 2010-09-29 | 2010-09-27 | 0.970 | 15,504,000 | -236,000 | 1.01% | 15,038,880 |
| 2010-09-28 | 2010-09-24 | 0.940 | 15,740,000 | -184,000 | 1.02% | 14,795,600 |
| 2010-09-27 | 2010-09-22 | 1.000 | 15,924,000 | -120,000 | 1.03% | 15,924,000 |
| 2010-09-24 | 2010-09-21 | 1.000 | 16,044,000 | -72,000 | 1.04% | 16,044,000 |
| 2010-09-22 | 2010-09-20 | 1.000 | 16,116,000 | -128,000 | 1.05% | 16,116,000 |
| 2010-09-21 | 2010-09-17 | 1.070 | 16,244,000 | -40,000 | 1.05% | 17,381,080 |
| 2010-09-20 | 2010-09-16 | 1.080 | 16,284,000 | +420,000 | 1.06% | 17,586,720 |
| 2010-09-17 | 2010-09-15 | 1.090 | 15,864,000 | -264,000 | 1.03% | 17,291,760 |
| 2010-09-16 | 2010-09-14 | 1.050 | 16,128,000 | +520,000 | 1.05% | 16,934,400 |
| 2010-09-15 | 2010-09-13 | 0.930 | 15,608,000 | -4,000 | 1.01% | 14,515,440 |
| 2010-09-14 | 2010-09-10 | 0.970 | 15,612,000 | -344,000 | 1.01% | 15,143,640 |
| 2010-09-13 | 2010-09-09 | 1.000 | 15,956,000 | +44,000 | 1.04% | 15,956,000 |
| 2010-09-10 | 2010-09-08 | 1.010 | 15,912,000 | +28,000 | 1.03% | 16,071,120 |
| 2010-09-09 | 2010-09-07 | 1.030 | 15,884,000 | +516,000 | 1.03% | 16,360,520 |
| 2010-09-08 | 2010-09-06 | 1.100 | 15,368,000 | -200,000 | 1.00% | 16,904,800 |
| 2010-09-07 | 2010-09-03 | 1.090 | 15,568,000 | +204,000 | 1.01% | 16,969,120 |
| 2010-09-06 | 2010-09-02 | 1.090 | 15,364,000 | +132,000 | 1.00% | 16,746,760 |
| 2010-09-03 | 2010-09-01 | 1.080 | 15,232,000 | -16,000 | 0.99% | 16,450,560 |
| 2010-09-02 | 2010-08-31 | 0.950 | 15,248,000 | +16,000 | 0.99% | 14,485,600 |
| 2010-09-01 | 2010-08-30 | 0.950 | 15,232,000 | -12,000 | 0.99% | 14,470,400 |
| 2010-08-31 | 2010-08-27 | 0.960 | 15,244,000 | -128,000 | 0.99% | 14,634,240 |
| 2010-08-30 | 2010-08-26 | 1.010 | 15,372,000 | +32,000 | 1.00% | 15,525,720 |
| 2010-08-27 | 2010-08-25 | 1.060 | 15,340,000 | +56,000 | 1.00% | 16,260,400 |
| 2010-08-26 | 2010-08-24 | 1.150 | 15,284,000 | +176,000 | 0.99% | 17,576,600 |
| 2010-08-25 | 2010-08-23 | 1.170 | 15,108,000 | +148,000 | 0.98% | 17,676,360 |
| 2010-08-24 | 2010-08-20 | 1.270 | 14,960,000 | +160,000 | 0.97% | 18,999,200 |
| 2010-08-23 | 2010-08-19 | 1.290 | 14,800,000 | -772,000 | 0.96% | 19,092,000 |
| 2010-08-20 | 2010-08-18 | 1.260 | 15,572,000 | -392,000 | 1.01% | 19,620,720 |
| 2010-08-19 | 2010-08-17 | 1.150 | 15,964,000 | +332,000 | 1.04% | 18,358,600 |
| 2010-08-18 | 2010-08-16 | 1.130 | 15,632,000 | -692,000 | 1.01% | 17,664,160 |
| 2010-08-17 | 2010-08-13 | 1.090 | 16,324,000 | +1,668,000 | 1.06% | 17,793,160 |
| 2010-08-16 | 2010-08-12 | 0.990 | 14,656,000 | -20,000 | 0.95% | 14,509,440 |
| 2010-08-13 | 2010-08-11 | 1.000 | 14,676,000 | +44,000 | 0.95% | 14,676,000 |
| 2010-08-12 | 2010-08-10 | 1.000 | 14,632,000 | -140,000 | 0.95% | 14,632,000 |
| 2010-08-10 | 2010-08-06 | 1.000 | 14,772,000 | -436,000 | 0.96% | 14,772,000 |
| 2010-08-09 | 2010-08-05 | 0.970 | 15,208,000 | +28,000 | 0.99% | 14,751,760 |
| 2010-08-05 | 2010-08-03 | 0.970 | 15,180,000 | -268,000 | 0.99% | 14,724,600 |
| 2010-08-04 | 2010-08-02 | 0.990 | 15,448,000 | -60,000 | 1.00% | 15,293,520 |
| 2010-08-03 | 2010-07-30 | 1.000 | 15,508,000 | -92,000 | 1.01% | 15,508,000 |
| 2010-08-02 | 2010-07-29 | 0.990 | 15,600,000 | +176,000 | 1.01% | 15,444,000 |
| 2010-07-30 | 2010-07-28 | 0.940 | 15,424,000 | +368,000 | 1.00% | 14,498,560 |
| 2010-07-29 | 2010-07-27 | 0.900 | 15,056,000 | +16,000 | 0.98% | 13,550,400 |
| 2010-07-28 | 2010-07-26 | 0.880 | 15,040,000 | -144,000 | 0.98% | 13,235,200 |
| 2010-07-27 | 2010-07-23 | 0.900 | 15,184,000 | +12,000 | 0.99% | 13,665,600 |
| 2010-07-26 | 2010-07-22 | 0.840 | 15,172,000 | -12,000 | 0.98% | 12,744,480 |
| 2010-07-23 | 2010-07-21 | 0.870 | 15,184,000 | -180,000 | 0.99% | 13,210,080 |
| 2010-07-22 | 2010-07-20 | 0.890 | 15,364,000 | +220,000 | 1.00% | 13,673,960 |
| 2010-07-21 | 2010-07-19 | 0.870 | 15,144,000 | -280,000 | 0.98% | 13,175,280 |
| 2010-07-20 | 2010-07-16 | 0.850 | 15,424,000 | +20,000 | 1.04% | 13,110,400 |
| 2010-07-19 | 2010-07-15 | 0.890 | 15,404,000 | +116,000 | 1.04% | 13,709,560 |
| 2010-07-16 | 2010-07-14 | 0.940 | 15,288,000 | +20,000 | 1.03% | 14,370,720 |
| 2010-07-15 | 2010-07-13 | 0.910 | 15,268,000 | -280,000 | 1.03% | 13,893,880 |
| 2010-07-14 | 2010-07-12 | 0.880 | 15,548,000 | -120,000 | 1.05% | 13,682,240 |
| 2010-07-13 | 2010-07-09 | 0.970 | 15,668,000 | +100,000 | 1.06% | 15,197,960 |
| 2010-07-12 | 2010-07-08 | 0.950 | 15,568,000 | -100,000 | 1.05% | 14,789,600 |
| 2010-07-09 | 2010-07-07 | 0.970 | 15,668,000 | -20,000 | 1.06% | 15,197,960 |
| 2010-07-08 | 2010-07-06 | 0.990 | 15,688,000 | +156,000 | 1.06% | 15,531,120 |
| 2010-07-07 | 2010-07-05 | 1.000 | 15,532,000 | +108,000 | 1.05% | 15,532,000 |
| 2010-07-06 | 2010-07-02 | 1.070 | 15,424,000 | +36,000 | 1.04% | 16,503,680 |
| 2010-07-05 | 2010-06-30 | 1.040 | 15,388,000 | +688,000 | 1.04% | 16,003,520 |
| 2010-07-02 | 2010-06-29 | 0.890 | 14,700,000 | +356,000 | 0.99% | 13,083,000 |
| 2010-06-30 | 2010-06-28 | 0.910 | 14,344,000 | -20,000 | 0.97% | 13,053,040 |
| 2010-06-29 | 2010-06-25 | 0.940 | 14,364,000 | -88,000 | 0.97% | 13,502,160 |
| 2010-06-28 | 2010-06-24 | 0.950 | 14,452,000 | -104,000 | 0.98% | 13,729,400 |
| 2010-06-25 | 2010-06-23 | 0.970 | 14,556,000 | +976,000 | 0.98% | 14,119,320 |
| 2010-06-24 | 2010-06-22 | 0.900 | 13,580,000 | -12,000 | 0.92% | 12,222,000 |
| 2010-06-23 | 2010-06-21 | 0.910 | 13,592,000 | -208,000 | 0.92% | 12,368,720 |
| 2010-06-22 | 2010-06-18 | 1.010 | 13,800,000 | -472,000 | 0.93% | 13,938,000 |
| 2010-06-21 | 2010-06-17 | 1.020 | 14,272,000 | +280,000 | 0.96% | 14,557,440 |
| 2010-06-18 | 2010-06-15 | 1.100 | 13,992,000 | -228,000 | 0.95% | 15,391,200 |
| 2010-06-17 | 2010-06-14 | 1.090 | 14,220,000 | -184,000 | 1.03% | 15,499,800 |
| 2010-06-15 | 2010-06-11 | 1.060 | 14,404,000 | -4,000 | 1.04% | 15,268,240 |
| 2010-06-14 | 2010-06-10 | 1.040 | 14,408,000 | +16,000 | 1.04% | 14,984,320 |
| 2010-06-11 | 2010-06-09 | 1.050 | 14,392,000 | +284,000 | 1.04% | 15,111,600 |
| 2010-06-10 | 2010-06-08 | 1.190 | 14,108,000 | -56,000 | 1.02% | 16,788,520 |
| 2010-06-09 | 2010-06-07 | 1.180 | 14,164,000 | -124,000 | 1.03% | 16,713,520 |
| 2010-06-08 | 2010-06-04 | 1.210 | 14,288,000 | +84,000 | 1.03% | 17,288,480 |
| 2010-06-07 | 2010-06-03 | 1.210 | 14,204,000 | -20,000 | 1.03% | 17,186,840 |
| 2010-06-04 | 2010-06-02 | 1.240 | 14,224,000 | -68,000 | 1.03% | 17,637,760 |
| 2010-06-03 | 2010-06-01 | 1.230 | 14,292,000 | -44,000 | 1.03% | 17,579,160 |
| 2010-06-02 | 2010-05-31 | 1.220 | 14,336,000 | +116,000 | 1.04% | 17,489,920 |
| 2010-06-01 | 2010-05-28 | 1.340 | 14,220,000 | +164,000 | 1.03% | 19,054,800 |
| 2010-05-31 | 2010-05-27 | 1.290 | 14,056,000 | +236,000 | 1.02% | 18,132,240 |
| 2010-05-28 | 2010-05-26 | 1.300 | 13,820,000 | +116,000 | 1.00% | 17,966,000 |
| 2010-05-27 | 2010-05-25 | 1.300 | 13,704,000 | +28,000 | 0.99% | 17,815,200 |
| 2010-05-26 | 2010-05-24 | 1.440 | 13,676,000 | -68,000 | 0.99% | 19,693,440 |
| 2010-05-25 | 2010-05-20 | 1.400 | 13,744,000 | +364,000 | 0.99% | 19,241,600 |
| 2010-05-24 | 2010-05-19 | 1.500 | 13,380,000 | -172,000 | 0.97% | 20,070,000 |
| 2010-05-20 | 2010-05-18 | 1.500 | 13,552,000 | -60,000 | 0.98% | 20,328,000 |
| 2010-05-19 | 2010-05-17 | 1.520 | 13,612,000 | -56,000 | 0.99% | 20,690,240 |
| 2010-05-18 | 2010-05-14 | 1.520 | 13,668,000 | -88,000 | 0.99% | 20,775,360 |
| 2010-05-17 | 2010-05-13 | 1.550 | 13,756,000 | -232,000 | 1.00% | 21,321,800 |
| 2010-05-14 | 2010-05-12 | 1.560 | 13,988,000 | -12,000 | 1.01% | 21,821,280 |
| 2010-05-13 | 2010-05-11 | 1.550 | 14,000,000 | -236,000 | 1.01% | 21,700,000 |
| 2010-05-12 | 2010-05-10 | 1.520 | 14,236,000 | +176,000 | 1.03% | 21,638,720 |
| 2010-05-11 | 2010-05-07 | 1.570 | 14,060,000 | +64,000 | 1.02% | 22,074,200 |
| 2010-05-10 | 2010-05-06 | 1.570 | 13,996,000 | +96,000 | 1.06% | 21,973,720 |
| 2010-05-07 | 2010-05-05 | 1.680 | 13,900,000 | +192,000 | 1.05% | 23,352,000 |
| 2010-05-06 | 2010-05-04 | 1.740 | 13,708,000 | -116,000 | 1.04% | 23,851,920 |
| 2010-05-05 | 2010-05-03 | 1.750 | 13,824,000 | +204,000 | 1.05% | 24,192,000 |
| 2010-05-04 | 2010-04-30 | 1.730 | 13,620,000 | -104,000 | 1.03% | 23,562,600 |
| 2010-05-03 | 2010-04-29 | 1.780 | 13,724,000 | +92,000 | 1.04% | 24,428,720 |
| 2010-04-30 | 2010-04-28 | 1.840 | 13,632,000 | -420,000 | 1.03% | 25,082,880 |
| 2010-04-28 | 2010-04-26 | 1.910 | 14,052,000 | +36,000 | 1.06% | 26,839,320 |
| 2010-04-27 | 2010-04-23 | 1.880 | 14,016,000 | +108,000 | 1.06% | 26,350,080 |
| 2010-04-26 | 2010-04-22 | 1.870 | 13,908,000 | +232,000 | 1.05% | 26,007,960 |
| 2010-04-23 | 2010-04-21 | 1.760 | 13,676,000 | -12,000 | 1.04% | 24,069,760 |
| 2010-04-22 | 2010-04-20 | 1.670 | 13,688,000 | +436,000 | 1.04% | 22,858,960 |
| 2010-04-21 | 2010-04-19 | 1.600 | 13,252,000 | -64,000 | 1.00% | 21,203,200 |
| 2010-04-20 | 2010-04-16 | 1.560 | 13,316,000 | +108,000 | 1.16% | 20,772,960 |
| 2010-04-19 | 2010-04-15 | 1.580 | 13,208,000 | -96,000 | 1.15% | 20,868,640 |
| 2010-04-16 | 2010-04-14 | 1.560 | 13,304,000 | +304,000 | 1.16% | 20,754,240 |
| 2010-04-15 | 2010-04-13 | 1.560 | 13,000,000 | -368,000 | 1.13% | 20,280,000 |
| 2010-04-14 | 2010-04-12 | 1.630 | 13,368,000 | -324,000 | 1.16% | 21,789,840 |
| 2010-04-13 | 2010-04-09 | 1.500 | 13,692,000 | +96,000 | 1.19% | 20,538,000 |
| 2010-04-12 | 2010-04-08 | 1.220 | 13,596,000 | +144,000 | 1.18% | 16,587,120 |
| 2010-04-09 | 2010-04-07 | 1.320 | 13,452,000 | -60,000 | 1.17% | 17,756,640 |
| 2010-04-08 | 2010-04-01 | 1.420 | 13,512,000 | -128,000 | 1.17% | 19,187,040 |
| 2010-04-07 | 2010-03-31 | 1.460 | 13,640,000 | +504,000 | 1.19% | 19,914,400 |
| 2010-04-01 | 2010-03-30 | 1.430 | 13,136,000 | -8,000 | 1.14% | 18,784,480 |
| 2010-03-31 | 2010-03-29 | 1.460 | 13,144,000 | +28,000 | 1.59% | 19,190,240 |
| 2010-03-30 | 2010-03-26 | 1.450 | 13,116,000 | +8,000 | 1.59% | 19,018,200 |
| 2010-03-29 | 2010-03-25 | 1.440 | 13,108,000 | +12,000 | 1.59% | 18,875,520 |
| 2010-03-26 | 2010-03-24 | 1.480 | 13,096,000 | -336,000 | 1.59% | 19,382,080 |
| 2010-03-25 | 2010-03-23 | 1.510 | 13,432,000 | +356,000 | 1.63% | 20,282,320 |
| 2010-03-24 | 2010-03-22 | 1.440 | 13,076,000 | +56,000 | 1.59% | 18,829,440 |
| 2010-03-22 | 2010-03-18 | 1.400 | 13,020,000 | +32,000 | 1.58% | 18,228,000 |
| 2010-03-19 | 2010-03-17 | 1.430 | 12,988,000 | +40,000 | 1.58% | 18,572,840 |
| 2010-03-18 | 2010-03-16 | 1.430 | 12,948,000 | +8,000 | 2.81% | 18,515,640 |
| 2010-03-17 | 2010-03-15 | 1.440 | 12,940,000 | +20,000 | 2.81% | 18,633,600 |
| 2010-03-16 | 2010-03-12 | 1.450 | 12,920,000 | +32,000 | 2.80% | 18,734,000 |
| 2010-03-15 | 2010-03-11 | 1.470 | 12,888,000 | +20,000 | 2.80% | 18,945,360 |
| 2010-03-12 | 2010-03-10 | 1.480 | 12,868,000 | -144,000 | 2.79% | 19,044,640 |
| 2010-03-11 | 2010-03-09 | 1.470 | 13,012,000 | -168,000 | 2.82% | 19,127,640 |
| 2010-03-10 | 2010-03-08 | 1.400 | 13,180,000 | +4,000 | 2.86% | 18,452,000 |
| 2010-03-09 | 2010-03-05 | 1.500 | 13,176,000 | -380,000 | 2.86% | 19,764,000 |
| 2010-03-08 | 2010-03-04 | 1.660 | 13,556,000 | -20,000 | 2.94% | 22,502,960 |
| 2010-03-05 | 2010-03-03 | 1.670 | 13,576,000 | +80,000 | 2.94% | 22,671,920 |
| 2010-03-04 | 2010-03-02 | 1.680 | 13,496,000 | -220,000 | 2.93% | 22,673,280 |
| 2010-03-03 | 2010-03-01 | 1.710 | 13,716,000 | -668,000 | 2.97% | 23,454,360 |
| 2010-03-02 | 2010-02-26 | 1.770 | 14,384,000 | +1,104,000 | 3.12% | 25,459,680 |
| 2010-02-12 | 2010-02-10 | 1.740 | 13,280,000 | -104,000 | 2.88% | 23,107,200 |
| 2010-02-11 | 2010-02-09 | 1.740 | 13,384,000 | -36,000 | 2.90% | 23,288,160 |
| 2010-02-09 | 2010-02-05 | 1.680 | 13,420,000 | +4,000 | 2.91% | 22,545,600 |
| 2010-02-08 | 2010-02-04 | 1.750 | 13,416,000 | +12,000 | 2.91% | 23,478,000 |
| 2010-02-04 | 2010-02-02 | 1.800 | 13,404,000 | +36,000 | 2.91% | 24,127,200 |
| 2010-02-03 | 2010-02-01 | 1.850 | 13,368,000 | -200,000 | 2.90% | 24,730,800 |
| 2010-02-02 | 2010-01-29 | 1.780 | 13,568,000 | -232,000 | 2.94% | 24,151,040 |
| 2010-01-29 | 2010-01-27 | 1.750 | 13,800,000 | -20,000 | 2.99% | 24,150,000 |
| 2010-01-28 | 2010-01-26 | 1.790 | 13,820,000 | -24,000 | 3.00% | 24,737,800 |
| 2010-01-27 | 2010-01-25 | 1.850 | 13,844,000 | -240,000 | 3.00% | 25,611,400 |
| 2010-01-26 | 2010-01-22 | 1.790 | 14,084,000 | -168,000 | 3.05% | 25,210,360 |
| 2010-01-25 | 2010-01-21 | 1.870 | 14,252,000 | -200,000 | 3.09% | 26,651,240 |
| 2010-01-22 | 2010-01-20 | 1.910 | 14,452,000 | -200,000 | 3.13% | 27,603,320 |
| 2010-01-21 | 2010-01-19 | 1.960 | 14,652,000 | +28,000 | 3.18% | 28,717,920 |
| 2010-01-20 | 2010-01-18 | 2.000 | 14,624,000 | +2,140,000 | 3.17% | 29,248,000 |
| 2010-01-19 | 2010-01-15 | 2.070 | 12,484,000 | -396,000 | 2.71% | 25,841,880 |
| 2010-01-18 | 2010-01-14 | 2.010 | 12,880,000 | +276,000 | 2.79% | 25,888,800 |
| 2010-01-15 | 2010-01-13 | 1.840 | 12,604,000 | +12,000 | 2.73% | 23,191,360 |
| 2010-01-14 | 2010-01-12 | 1.910 | 12,592,000 | -64,000 | 2.73% | 24,050,720 |
| 2010-01-13 | 2010-01-11 | 1.910 | 12,656,000 | +164,000 | 2.75% | 24,172,960 |
| 2010-01-12 | 2010-01-08 | 1.790 | 12,492,000 | +36,000 | 2.71% | 22,360,680 |
| 2010-01-11 | 2010-01-07 | 1.790 | 12,456,000 | +128,000 | 2.70% | 22,296,240 |
| 2010-01-06 | 2010-01-04 | 1.860 | 12,328,000 | -180,000 | 2.67% | 22,930,080 |
| 2010-01-05 | 2009-12-31 | 1.900 | 12,508,000 | -340,000 | 2.71% | 23,765,200 |
| 2009-12-30 | 2009-12-28 | 1.990 | 12,848,000 | +196,000 | 2.79% | 25,567,520 |
| 2009-12-29 | 2009-12-24 | 1.880 | 12,652,000 | -360,000 | 2.74% | 23,785,760 |
| 2009-12-28 | 2009-12-22 | 1.850 | 13,012,000 | -100,000 | 2.82% | 24,072,200 |
| 2009-12-23 | 2009-12-21 | 1.780 | 13,112,000 | -248,000 | 2.84% | 23,339,360 |
| 2009-12-22 | 2009-12-18 | 1.800 | 13,360,000 | -88,000 | 2.90% | 24,048,000 |
| 2009-12-21 | 2009-12-17 | 1.900 | 13,448,000 | +156,000 | 2.92% | 25,551,200 |
| 2009-12-18 | 2009-12-16 | 2.060 | 13,292,000 | -300,000 | 2.88% | 27,381,520 |
| 2009-12-16 | 2009-12-14 | 2.070 | 13,592,000 | -260,000 | 2.95% | 28,135,440 |
| 2009-12-15 | 2009-12-11 | 2.080 | 13,852,000 | -152,000 | 3.14% | 28,812,160 |
| 2009-12-14 | 2009-12-10 | 2.080 | 14,004,000 | -140,000 | 3.18% | 29,128,320 |
| 2009-12-11 | 2009-12-09 | 2.120 | 14,144,000 | -324,000 | 3.21% | 29,985,280 |
| 2009-12-10 | 2009-12-08 | 2.120 | 14,468,000 | -448,000 | 3.28% | 30,672,160 |
| 2009-12-09 | 2009-12-07 | 2.070 | 14,916,000 | +544,000 | 3.38% | 30,876,120 |
| 2009-12-08 | 2009-12-04 | 2.110 | 14,372,000 | +80,000 | 3.26% | 30,324,920 |
| 2009-12-07 | 2009-12-03 | 2.150 | 14,292,000 | +60,000 | 3.24% | 30,727,800 |
| 2009-12-04 | 2009-12-02 | 2.130 | 14,232,000 | +3,876,000 | 3.23% | 30,314,160 |
| 2009-12-03 | 2009-12-01 | 2.020 | 10,356,000 | +204,000 | 2.35% | 20,919,120 |
| 2009-12-02 | 2009-11-30 | 2.030 | 10,152,000 | -1,228,000 | 2.30% | 20,608,560 |
| 2009-12-01 | 2009-11-27 | 2.020 | 11,380,000 | -80,000 | 2.58% | 22,987,600 |
| 2009-11-30 | 2009-11-26 | 2.170 | 11,460,000 | -160,000 | 2.60% | 24,868,200 |
| 2009-11-27 | 2009-11-25 | 2.220 | 11,620,000 | -424,000 | 2.64% | 25,796,400 |
| 2009-11-26 | 2009-11-24 | 2.200 | 12,044,000 | +1,008,000 | 2.73% | 26,496,800 |
| 2009-11-24 | 2009-11-20 | 2.140 | 11,036,000 | -48,000 | 2.51% | 23,617,040 |
| 2009-11-23 | 2009-11-19 | 2.120 | 11,084,000 | +48,000 | 2.52% | 23,498,080 |
| 2009-11-20 | 2009-11-18 | 2.130 | 11,036,000 | +20,000 | 2.51% | 23,506,680 |
| 2009-11-19 | 2009-11-17 | 2.130 | 11,016,000 | +10,480,000 | 2.50% | 23,464,080 |
| 2009-11-18 | 2009-11-16 | 2.150 | 536,000 | +76,000 | 0.13% | 1,152,400 |
| 2009-11-17 | 2009-11-13 | 2.100 | 460,000 | +16,000 | 0.11% | 966,000 |
| 2009-11-16 | 2009-11-12 | 2.150 | 444,000 | +20,000 | 0.11% | 954,600 |
| 2009-11-13 | 2009-11-11 | 2.130 | 424,000 | +92,000 | 0.10% | 903,120 |
| 2009-11-12 | 2009-11-10 | 2.040 | 332,000 | +136,000 | 0.08% | 677,280 |
| 2009-11-11 | 2009-11-09 | 2.070 | 196,000 | +8,000 | 0.05% | 405,720 |
| 2009-11-10 | 2009-11-06 | 2.190 | 188,000 | +36,000 | 0.05% | 411,720 |
| 2009-11-09 | 2009-11-05 | 1.990 | 152,000 | -64,000 | 0.04% | 302,480 |
| 2009-11-06 | 2009-11-04 | 1.880 | 216,000 | +60,000 | 0.05% | 406,080 |
| 2009-11-03 | 2009-10-30 | 1.550 | 156,000 | -24,000 | 0.04% | 241,800 |
| 2009-10-29 | 2009-10-27 | 1.380 | 180,000 | +24,000 | 0.04% | 248,400 |
| 2009-10-08 | 2009-10-06 | 1.250 | 156,000 | -76,000 | 0.04% | 195,000 |
| 2009-10-07 | 2009-10-05 | 1.250 | 232,000 | -200,000 | 0.06% | 290,000 |
| 2009-10-06 | 2009-10-02 | 1.250 | 432,000 | -168,000 | 0.11% | 540,000 |
| 2009-10-05 | 2009-09-30 | 1.250 | 600,000 | -44,000 | 0.15% | 750,000 |
| 2009-09-30 | 2009-09-28 | 1.260 | 644,000 | -240,000 | 0.16% | 811,440 |
| 2009-09-29 | 2009-09-25 | 1.290 | 884,000 | -200,000 | 0.22% | 1,140,360 |
| 2009-09-28 | 2009-09-24 | 1.300 | 1,084,000 | -192,000 | 0.27% | 1,409,200 |
| 2009-09-18 | 2009-09-16 | 1.350 | 1,276,000 | -300,000 | 0.32% | 1,722,600 |
| 2009-08-14 | 2009-08-12 | 1.390 | 1,576,000 | -100,000 | 0.39% | 2,190,640 |
| 2009-08-13 | 2009-08-11 | 1.390 | 1,676,000 | -100,000 | 0.41% | 2,329,640 |
| 2009-08-11 | 2009-08-07 | 1.370 | 1,776,000 | -280,000 | 0.44% | 2,433,120 |
| 2009-08-07 | 2009-08-05 | 1.460 | 2,056,000 | -200,000 | 0.51% | 3,001,760 |
| 2009-08-06 | 2009-08-04 | 1.460 | 2,256,000 | -100,000 | 0.56% | 3,293,760 |
| 2009-08-04 | 2009-07-31 | 1.460 | 2,356,000 | +452,000 | 0.58% | 3,439,760 |
| 2009-07-30 | 2009-07-28 | 1.500 | 1,904,000 | -36,000 | 0.47% | 2,856,000 |
| 2009-07-29 | 2009-07-27 | 1.460 | 1,940,000 | -144,000 | 0.48% | 2,832,400 |
| 2009-07-23 | 2009-07-21 | 1.500 | 2,084,000 | -20,000 | 0.51% | 3,126,000 |
| 2009-07-22 | 2009-07-20 | 1.520 | 2,104,000 | -52,000 | 0.52% | 3,198,080 |
| 2009-07-21 | 2009-07-17 | 1.580 | 2,156,000 | +240,000 | 0.53% | 3,406,480 |
| 2009-07-20 | 2009-07-16 | 1.430 | 1,916,000 | +40,000 | 0.47% | 2,739,880 |
| 2009-07-13 | 2009-07-09 | 1.450 | 1,876,000 | +20,000 | 0.46% | 2,720,200 |
| 2009-07-03 | 2009-06-30 | 1.560 | 1,856,000 | -44,000 | 0.46% | 2,895,360 |
| 2009-07-02 | 2009-06-29 | 1.580 | 1,900,000 | -256,000 | 0.47% | 3,002,000 |
| 2009-06-29 | 2009-06-25 | 1.600 | 2,156,000 | -160,000 | 0.53% | 3,449,600 |
| 2009-06-25 | 2009-06-23 | 1.630 | 2,316,000 | -200,000 | 0.57% | 3,775,080 |
| 2009-06-22 | 2009-06-18 | 1.860 | 2,516,000 | +40,000 | 0.62% | 4,679,760 |
| 2009-06-19 | 2009-06-17 | 1.880 | 2,476,000 | -160,000 | 0.61% | 4,654,880 |
| 2009-06-18 | 2009-06-16 | 1.840 | 2,636,000 | -200,000 | 0.65% | 4,850,240 |
| 2009-06-16 | 2009-06-12 | 1.920 | 2,836,000 | -20,000 | 0.70% | 5,445,120 |
| 2009-06-15 | 2009-06-11 | 1.880 | 2,856,000 | -64,000 | 0.71% | 5,369,280 |
| 2009-06-11 | 2009-06-09 | 1.470 | 2,920,000 | -196,000 | 0.72% | 4,292,400 |
| 2009-06-10 | 2009-06-08 | 1.490 | 3,116,000 | +160,000 | 0.77% | 4,642,840 |
| 2009-06-09 | 2009-06-05 | 1.460 | 2,956,000 | +100,000 | 0.73% | 4,315,760 |
| 2009-06-08 | 2009-06-04 | 1.470 | 2,856,000 | -800,000 | 0.71% | 4,198,320 |
| 2009-06-05 | 2009-06-03 | 1.470 | 3,656,000 | +200,000 | 0.90% | 5,374,320 |
| 2009-06-04 | 2009-06-02 | 1.470 | 3,456,000 | +1,000,000 | 0.85% | 5,080,320 |
| 2009-06-03 | 2009-06-01 | 1.480 | 2,456,000 | -100,000 | 0.61% | 3,634,880 |
| 2009-06-01 | 2009-05-27 | 1.510 | 2,556,000 | -592,000 | 0.63% | 3,859,560 |
| 2009-05-29 | 2009-05-26 | 1.500 | 3,148,000 | -300,000 | 0.78% | 4,722,000 |
| 2009-05-27 | 2009-05-25 | 1.500 | 3,448,000 | +492,000 | 0.85% | 5,172,000 |
| 2009-05-26 | 2009-05-22 | 1.480 | 2,956,000 | -220,000 | 0.73% | 4,374,880 |
| 2009-05-25 | 2009-05-21 | 1.470 | 3,176,000 | -128,000 | 0.78% | 4,668,720 |
| 2009-05-22 | 2009-05-20 | 1.400 | 3,304,000 | +320,000 | 0.82% | 4,625,600 |
| 2009-05-21 | 2009-05-19 | 1.370 | 2,984,000 | -1,372,000 | 0.74% | 4,088,080 |
| 2009-05-20 | 2009-05-18 | 1.520 | 4,356,000 | -636,000 | 1.08% | 6,621,120 |
| 2009-05-15 | 2009-05-13 | 1.460 | 4,992,000 | +3,036,000 | 1.23% | 7,288,320 |
| 2009-05-13 | 2009-05-11 | 1.300 | 1,956,000 | -76,000 | 0.48% | 2,542,800 |
| 2009-05-12 | 2009-05-08 | 1.410 | 2,032,000 | +76,000 | 0.50% | 2,865,120 |
| 2009-05-08 | 2009-05-06 | 1.310 | 1,956,000 | -580,000 | 0.48% | 2,562,360 |
| 2009-05-07 | 2009-05-05 | 1.160 | 2,536,000 | +1,080,000 | 0.63% | 2,941,760 |
| 2009-04-29 | 2009-04-27 | 0.980 | 1,456,000 | -28,000 | 0.36% | 1,426,880 |
| 2009-04-17 | 2009-04-15 | 1.010 | 1,484,000 | +24,000 | 0.37% | 1,498,840 |
| 2009-04-15 | 2009-04-09 | 0.900 | 1,460,000 | +200,000 | 0.36% | 1,314,000 |
| 2009-04-07 | 2009-04-03 | 0.680 | 1,260,000 | -100,000 | 0.31% | 856,800 |
| 2009-04-03 | 2009-04-01 | 0.640 | 1,360,000 | +300,000 | 0.34% | 870,400 |
| 2009-01-14 | 2009-01-12 | 0.450 | 1,060,000 | -600,000 | 0.26% | 477,000 |
| 2009-01-12 | 2009-01-08 | 0.570 | 1,660,000 | +500,000 | 0.41% | 946,200 |
| 2009-01-07 | 2009-01-05 | 0.660 | 1,160,000 | +300,000 | 0.29% | 765,600 |
| 2009-01-05 | 2008-12-31 | 0.560 | 860,000 | +600,000 | 0.21% | 481,600 |
| 2008-12-16 | 2008-12-12 | 0.400 | 260,000 | -200,000 | 0.06% | 104,000 |
| 2008-12-15 | 2008-12-11 | 0.460 | 460,000 | +200,000 | 0.11% | 211,600 |
| 2008-12-12 | 2008-12-10 | 0.430 | 260,000 | -900,000 | 0.06% | 111,800 |
| 2008-12-11 | 2008-12-09 | 0.340 | 1,160,000 | +900,000 | 0.29% | 394,400 |
| 2008-12-09 | 2008-12-05 | 0.395 | 260,000 | -1,400,000 | 0.06% | 102,700 |
| 2008-12-08 | 2008-12-04 | 0.243 | 1,660,000 | -300,000 | 0.41% | 403,380 |
| 2008-12-05 | 2008-12-03 | 0.270 | 1,960,000 | -300,000 | 0.48% | 529,200 |
| 2008-11-27 | 2008-11-25 | 0.180 | 2,260,000 | +600,000 | 0.56% | 406,800 |
| 2008-11-26 | 2008-11-24 | 0.180 | 1,660,000 | +1,400,000 | 0.41% | 298,800 |
| 2008-11-06 | 2008-11-04 | 0.243 | 260,000 | +4,000 | 0.06% | 63,180 |
| 2008-10-06 | 2008-10-02 | 0.560 | 256,000 | -20,000 | 0.06% | 143,360 |
| 2008-09-26 | 2008-09-24 | 0.570 | 276,000 | +20,000 | 0.07% | 157,320 |
| 2008-09-19 | 2008-09-17 | 0.425 | 256,000 | -40,000 | 0.06% | 108,800 |
| 2008-08-20 | 2008-08-18 | 0.790 | 296,000 | -8,000 | 0.07% | 233,840 |
| 2008-08-19 | 2008-08-15 | 0.910 | 304,000 | +8,000 | 0.08% | 276,640 |
| 2008-08-18 | 2008-08-14 | 0.930 | 296,000 | -12,000 | 0.07% | 275,280 |
| 2008-07-11 | 2008-07-09 | 1.130 | 308,000 | -8,000 | 0.08% | 348,040 |
| 2008-07-10 | 2008-07-08 | 1.030 | 316,000 | +8,000 | 0.08% | 325,480 |
| 2008-07-09 | 2008-07-07 | 1.220 | 308,000 | +12,000 | 0.08% | 375,760 |
| 2008-06-30 | 2008-06-26 | 1.730 | 296,000 | -12,000 | 0.07% | 512,080 |
| 2008-06-13 | 2008-06-11 | 2.010 | 308,000 | +12,000 | 0.08% | 619,080 |
| 2008-06-05 | 2008-06-03 | 2.310 | 296,000 | -4,000 | 0.07% | 683,760 |
| 2008-06-04 | 2008-06-02 | 2.250 | 300,000 | +4,000 | 0.07% | 675,000 |
| 2008-06-03 | 2008-05-30 | 2.100 | 296,000 | +40,000 | 0.07% | 621,600 |
| 2008-06-02 | 2008-05-29 | 2.000 | 256,000 | -4,000 | 0.06% | 512,000 |
| 2008-05-30 | 2008-05-28 | 1.970 | 260,000 | -96,000 | 0.06% | 512,200 |
| 2008-05-27 | 2008-05-23 | 2.290 | 356,000 | -140,000 | 0.09% | 815,240 |
| 2008-05-26 | 2008-05-22 | 2.450 | 496,000 | -32,000 | 0.12% | 1,215,200 |
| 2008-05-23 | 2008-05-21 | 2.540 | 528,000 | -4,000 | 0.13% | 1,341,120 |
| 2008-05-22 | 2008-05-20 | 2.640 | 532,000 | -32,000 | 0.13% | 1,404,480 |
| 2008-05-21 | 2008-05-19 | 2.660 | 564,000 | +4,000 | 0.14% | 1,500,240 |
| 2008-05-20 | 2008-05-16 | 2.810 | 560,000 | +312,000 | 0.14% | 1,573,600 |
| 2008-05-16 | 2008-05-14 | 2.520 | 248,000 | -1,036,000 | 0.06% | 624,960 |
| 2008-04-29 | 2008-04-25 | 2.360 | 1,284,000 | -24,000 | 0.32% | 3,030,240 |
| 2008-04-28 | 2008-04-24 | 2.050 | 1,308,000 | -16,000 | 0.32% | 2,681,400 |
| 2008-04-25 | 2008-04-23 | 1.990 | 1,324,000 | -52,000 | 0.33% | 2,634,760 |
| 2008-04-24 | 2008-04-22 | 1.820 | 1,376,000 | +180,000 | 0.34% | 2,504,320 |
| 2008-04-23 | 2008-04-21 | 2.010 | 1,196,000 | -28,000 | 0.30% | 2,403,960 |
| 2008-04-21 | 2008-04-17 | 1.780 | 1,224,000 | +8,000 | 0.30% | 2,178,720 |
| 2008-04-11 | 2008-04-09 | 1.680 | 1,216,000 | -100,000 | 0.30% | 2,042,880 |
| 2008-04-08 | 2008-04-03 | 1.680 | 1,316,000 | +200,000 | 0.32% | 2,210,880 |
| 2008-04-03 | 2008-04-01 | 1.740 | 1,116,000 | +720,000 | 0.28% | 1,941,840 |
| 2008-03-25 | 2008-03-19 | 1.880 | 396,000 | -8,000 | 0.10% | 744,480 |
| 2008-03-18 | 2008-03-14 | 2.190 | 404,000 | +20,000 | 0.10% | 884,760 |
| 2008-03-14 | 2008-03-12 | 2.860 | 384,000 | -4,000 | 0.09% | 1,098,240 |
| 2008-03-13 | 2008-03-11 | 2.790 | 388,000 | +28,000 | 0.10% | 1,082,520 |
| 2008-03-12 | 2008-03-10 | 3.200 | 360,000 | -12,000 | 0.09% | 1,152,000 |
| 2008-03-11 | 2008-03-07 | 3.680 | 372,000 | -3,688,000 | 0.09% | 1,368,960 |
| 2008-02-25 | 2008-02-21 | 1.990 | 4,060,000 | -44,000 | 1.03% | 8,079,400 |
| 2008-02-22 | 2008-02-20 | 1.640 | 4,104,000 | +464,000 | 1.04% | 6,730,560 |
| 2008-02-21 | 2008-02-19 | 1.930 | 3,640,000 | +100,000 | 0.92% | 7,025,200 |
| 2008-02-20 | 2008-02-18 | 1.980 | 3,540,000 | -228,000 | 0.90% | 7,009,200 |
| 2008-02-19 | 2008-02-15 | 1.900 | 3,768,000 | -100,000 | 0.95% | 7,159,200 |
| 2008-02-18 | 2008-02-14 | 1.580 | 3,868,000 | +3,408,000 | 0.98% | 6,111,440 |
| 2008-02-01 | 2008-01-30 | 0.710 | 460,000 | -80,000 | 0.12% | 326,600 |
| 2008-01-30 | 2008-01-28 | 0.730 | 540,000 | +80,000 | 0.14% | 394,200 |
| 2008-01-24 | 2008-01-22 | 0.690 | 460,000 | -28,000 | 0.12% | 317,400 |
| 2008-01-23 | 2008-01-21 | 0.680 | 488,000 | +208,000 | 0.12% | 331,840 |
| 2008-01-22 | 2008-01-18 | 0.730 | 280,000 | +96,000 | 0.07% | 204,400 |
| 2008-01-21 | 2008-01-17 | 0.680 | 184,000 | +24,000 | 0.05% | 125,120 |
| 2007-11-27 | 2007-11-23 | 0.720 | 160,000 | -64,000 | 0.04% | 115,200 |
| 2007-11-23 | 2007-11-21 | 0.830 | 224,000 | +24,000 | 0.06% | 185,920 |
| 2007-11-22 | 2007-11-20 | 0.910 | 200,000 | +80,000 | 0.05% | 182,000 |
| 2007-10-26 | 2007-10-24 | 1.070 | 120,000 | +40,000 | 0.03% | 128,400 |
| 2007-10-04 | 2007-10-02 | 1.030 | 80,000 | +80,000 | 0.02% | 82,400 |
| 2007-10-03 | 2007-09-28 | 1.010 | 0 | -100,000 | ||
| 2007-10-02 | 2007-09-27 | 0.980 | 100,000 | +100,000 | 0.03% | 98,000 |
| 2007-08-21 | 2007-08-17 | 0.750 | 0 | -100,000 | ||
| 2007-08-15 | 2007-08-13 | 1.040 | 100,000 | +100,000 | 0.03% | 104,000 |
| 2007-06-26 | 2007-06-22 | 0.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy