History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 30,844,000 +0 0.46% 1,141,228
2025-10-13 2025-10-09 0.036 30,844,000 +0 0.46% 1,110,384
2025-10-10 2025-10-08 0.037 30,844,000 -32,000 0.46% 1,141,228
2025-09-29 2025-09-25 0.035 30,876,000 -500,000 0.46% 1,080,660
2025-09-25 2025-09-23 0.037 31,376,000 -500,000 0.46% 1,160,912
2025-09-24 2025-09-22 0.036 31,876,000 -60,000 0.47% 1,147,536
2025-09-17 2025-09-15 0.035 31,936,000 -1,600,000 0.47% 1,117,760
2025-09-16 2025-09-12 0.036 33,536,000 -284,000 0.50% 1,207,296
2025-09-11 2025-09-09 0.037 33,820,000 -380,000 0.50% 1,251,340
2025-09-10 2025-09-08 0.038 34,200,000 -360,000 0.51% 1,299,600
2025-08-29 2025-08-27 0.038 34,560,000 -200,000 0.51% 1,313,280
2025-08-26 2025-08-22 0.038 34,760,000 -408,000 0.51% 1,320,880
2025-08-25 2025-08-21 0.038 35,168,000 -756,000 0.52% 1,336,384
2025-08-07 2025-08-05 0.038 35,924,000 -1,000,000 0.53% 1,365,112
2025-08-06 2025-08-04 0.039 36,924,000 -8,000 0.55% 1,440,036
2025-08-04 2025-07-31 0.039 36,932,000 -84,000 0.55% 1,440,348
2025-07-29 2025-07-25 0.042 37,016,000 +500,000 0.55% 1,554,672
2025-07-25 2025-07-23 0.041 36,516,000 -200,000 0.54% 1,497,156
2025-07-21 2025-07-17 0.040 36,716,000 +500,000 0.54% 1,468,640
2025-07-16 2025-07-14 0.041 36,216,000 +40,000 0.54% 1,484,856
2025-07-11 2025-07-09 0.040 36,176,000 +1,300,000 0.54% 1,447,040
2025-07-09 2025-07-07 0.042 34,876,000 +440,000 0.52% 1,464,792
2025-07-07 2025-07-03 0.041 34,436,000 +80,000 0.51% 1,411,876
2025-07-03 2025-06-30 0.042 34,356,000 -72,000 0.51% 1,442,952
2025-07-02 2025-06-27 0.038 34,428,000 +92,000 0.51% 1,308,264
2025-06-30 2025-06-26 0.040 34,336,000 -548,000 0.51% 1,373,440
2025-06-26 2025-06-24 0.037 34,884,000 +260,000 0.52% 1,290,708
2025-06-25 2025-06-23 0.037 34,624,000 +396,000 0.51% 1,281,088
2025-06-23 2025-06-19 0.035 34,228,000 -900,000 0.51% 1,197,980
2025-06-20 2025-06-18 0.039 35,128,000 +604,000 0.52% 1,369,992
2025-06-19 2025-06-17 0.031 34,524,000 -992,000 0.51% 1,070,244
2025-06-05 2025-06-03 0.028 35,516,000 -1,132,000 0.53% 994,448
2025-06-04 2025-06-02 0.026 36,648,000 -500,000 0.54% 952,848
2025-06-02 2025-05-29 0.027 37,148,000 -1,568,000 0.55% 1,002,996
2025-05-23 2025-05-21 0.026 38,716,000 -728,000 0.57% 1,006,616
2025-05-15 2025-05-13 0.028 39,444,000 +240,000 0.58% 1,104,432
2025-04-25 2025-04-23 0.027 39,204,000 +300,000 0.58% 1,058,508
2025-04-09 2025-04-07 0.027 38,904,000 +176,000 0.58% 1,050,408
2025-04-02 2025-03-31 0.029 38,728,000 -700,000 0.57% 1,123,112
2025-03-31 2025-03-27 0.029 39,428,000 +400,000 0.58% 1,143,412
2025-03-20 2025-03-18 0.026 39,028,000 +404,000 0.58% 1,014,728
2025-03-19 2025-03-17 0.027 38,624,000 +196,000 0.57% 1,042,848
2025-03-12 2025-03-10 0.029 38,428,000 +600,000 0.57% 1,114,412
2025-03-05 2025-03-03 0.026 37,828,000 -500,000 0.56% 983,528
2025-03-03 2025-02-27 0.023 38,328,000 -500,000 0.57% 881,544
2025-02-25 2025-02-21 0.023 38,828,000 +20,000 0.58% 893,044
2025-02-18 2025-02-14 0.023 38,808,000 +500,000 0.57% 892,584
2025-02-17 2025-02-13 0.024 38,308,000 -8,000 0.57% 919,392
2025-02-13 2025-02-11 0.027 38,316,000 -16,000 0.57% 1,034,532
2025-01-09 2025-01-07 0.022 38,332,000 -1,204,000 0.57% 843,304
2024-12-27 2024-12-20 0.019 39,536,000 +400,000 0.59% 751,184
2024-12-23 2024-12-19 0.020 39,136,000 +600,000 0.58% 782,720
2024-12-11 2024-12-09 0.023 38,536,000 -12,000 0.57% 886,328
2024-12-05 2024-12-03 0.023 38,548,000 +600,000 0.57% 886,604
2024-12-04 2024-12-02 0.023 37,948,000 -3,492,000 0.56% 872,804
2024-11-29 2024-11-27 0.024 41,440,000 +500,000 0.61% 994,560
2024-11-28 2024-11-26 0.023 40,940,000 +12,000 0.61% 941,620
2024-11-22 2024-11-20 0.024 40,928,000 -1,188,000 0.61% 982,272
2024-11-21 2024-11-19 0.022 42,116,000 +204,000 0.62% 926,552
2024-11-11 2024-11-07 0.021 41,912,000 +360,000 0.62% 880,152
2024-11-07 2024-11-05 0.022 41,552,000 -344,000 0.62% 914,144
2024-10-28 2024-10-24 0.022 41,896,000 -4,000 0.62% 921,712
2024-10-21 2024-10-17 0.021 41,900,000 +900,000 0.62% 879,900
2024-10-18 2024-10-16 0.021 41,000,000 +8,000 0.61% 861,000
2024-10-14 2024-10-09 0.021 40,992,000 -192,000 0.61% 860,832
2024-10-10 2024-10-08 0.023 41,184,000 +48,000 0.61% 947,232
2024-10-09 2024-10-07 0.024 41,136,000 +1,988,000 0.61% 987,264
2024-10-08 2024-10-04 0.027 39,148,000 +2,320,000 0.58% 1,056,996
2024-10-07 2024-10-03 0.019 36,828,000 +400,000 0.55% 699,732
2024-09-26 2024-09-24 0.021 36,428,000 -260,000 0.54% 764,988
2024-09-13 2024-09-11 0.025 36,688,000 -1,000,000 0.54% 917,200
2024-09-11 2024-09-09 0.029 37,688,000 -120,000 0.56% 1,092,952
2024-09-09 2024-09-04 0.025 37,808,000 +1,040,000 0.56% 945,200
2024-09-05 2024-09-03 0.020 36,768,000 -1,580,000 0.54% 735,360
2024-09-04 2024-09-02 0.031 38,348,000 -2,492,000 0.57% 1,188,788
2024-08-30 2024-08-28 0.020 40,840,000 +4,000 0.60% 816,800
2024-06-25 2024-06-21 0.018 40,836,000 -208,000 0.60% 735,048
2024-06-17 2024-06-13 0.018 41,044,000 -116,000 0.61% 738,792
2024-06-07 2024-06-05 0.019 41,160,000 +116,000 0.61% 782,040
2024-05-24 2024-05-22 0.019 41,044,000 -80,000 0.61% 779,836
2024-05-20 2024-05-16 0.018 41,124,000 -920,000 0.61% 740,232
2024-05-16 2024-05-13 0.017 42,044,000 +88,000 0.62% 714,748
2024-05-10 2024-05-08 0.017 41,956,000 +4,000 0.62% 713,252
2024-05-06 2024-05-02 0.016 41,952,000 +920,000 0.62% 671,232
2024-04-29 2024-04-25 0.016 41,032,000 +1,000,000 0.61% 656,512
2024-04-24 2024-04-22 0.017 40,032,000 +600,000 0.59% 680,544
2024-04-09 2024-04-05 0.019 39,432,000 +4,000 0.58% 749,208
2024-03-21 2024-03-19 0.020 39,428,000 -100,000 0.58% 788,560
2024-03-18 2024-03-14 0.019 39,528,000 +4,000 0.59% 751,032
2024-03-14 2024-03-12 0.019 39,524,000 -12,000 0.59% 750,956
2024-02-29 2024-02-27 0.020 39,536,000 -4,000 0.59% 790,720
2024-02-20 2024-02-16 0.018 39,540,000 -400,000 0.59% 711,720
2024-02-15 2024-02-09 0.019 39,940,000 -400,000 0.59% 758,860
2024-02-08 2024-02-06 0.019 40,340,000 +400,000 0.60% 766,460
2024-02-02 2024-01-31 0.018 39,940,000 +4,000 0.59% 718,920
2024-01-17 2024-01-15 0.019 39,936,000 +100,000 0.59% 758,784
2024-01-12 2024-01-10 0.019 39,836,000 -100,000 0.59% 756,884
2023-12-27 2023-12-21 0.022 39,936,000 +100,000 0.59% 878,592
2023-12-21 2023-12-19 0.023 39,836,000 +100,000 0.59% 916,228
2023-12-20 2023-12-18 0.019 39,736,000 +4,000 0.59% 754,984
2023-10-04 2023-09-29 0.026 39,732,000 +4,000 0.59% 1,033,032
2023-09-21 2023-09-19 0.026 39,728,000 -908,000 0.59% 1,032,928
2023-08-30 2023-08-28 0.026 40,636,000 -40,000 0.60% 1,056,536
2023-08-29 2023-08-25 0.026 40,676,000 +40,000 0.60% 1,057,576
2023-08-28 2023-08-24 0.021 40,636,000 +1,296,000 0.60% 853,356
2023-08-25 2023-08-23 0.027 39,340,000 +2,500,000 0.58% 1,062,180
2023-08-15 2023-08-11 0.035 36,840,000 +108,000 0.55% 1,289,400
2023-08-03 2023-08-01 0.034 36,732,000 -564,000 0.54% 1,248,888
2023-08-02 2023-07-31 0.037 37,296,000 -2,664,000 0.55% 1,379,952
2023-07-18 2023-07-13 0.036 39,960,000 -300,000 0.59% 1,438,560
2023-07-12 2023-07-10 0.035 40,260,000 +216,000 0.60% 1,409,100
2023-06-23 2023-06-20 0.036 40,044,000 +1,216,000 0.59% 1,441,584
2023-06-21 2023-06-19 0.034 38,828,000 +800,000 0.58% 1,320,152
2023-06-14 2023-06-12 0.030 38,028,000 +100,000 0.56% 1,140,840
2023-04-26 2023-04-24 0.035 37,928,000 +200,000 0.56% 1,327,480
2023-03-17 2023-03-15 0.039 37,728,000 -2,000,000 0.56% 1,471,392
2023-03-10 2023-03-08 0.039 39,728,000 -100,000 0.59% 1,549,392
2023-03-08 2023-03-06 0.042 39,828,000 +44,000 0.59% 1,672,776
2023-03-03 2023-03-01 0.049 39,784,000 +2,212,000 0.59% 1,949,416
2023-03-02 2023-02-28 0.048 37,572,000 +300,000 0.56% 1,803,456
2023-02-23 2023-02-21 0.040 37,272,000 -500,000 0.55% 1,490,880
2023-02-20 2023-02-16 0.042 37,772,000 -416,000 0.56% 1,586,424
2023-02-17 2023-02-15 0.045 38,188,000 -216,000 0.57% 1,718,460
2023-02-10 2023-02-08 0.043 38,404,000 -424,000 0.57% 1,651,372
2023-02-07 2023-02-03 0.043 38,828,000 -24,000 0.58% 1,669,604
2023-02-03 2023-02-01 0.043 38,852,000 -100,000 0.58% 1,670,636
2023-02-02 2023-01-31 0.042 38,952,000 +48,000 0.58% 1,635,984
2023-01-31 2023-01-27 0.042 38,904,000 -40,000 0.58% 1,633,968
2023-01-30 2023-01-26 0.042 38,944,000 +1,256,000 0.58% 1,635,648
2023-01-16 2023-01-12 0.030 37,688,000 +664,000 0.56% 1,130,640
2023-01-10 2023-01-06 0.032 37,024,000 +500,000 0.55% 1,184,768
2023-01-09 2023-01-05 0.031 36,524,000 +500,000 0.54% 1,132,244
2023-01-06 2023-01-04 0.031 36,024,000 -60,000 0.53% 1,116,744
2023-01-04 2022-12-30 0.034 36,084,000 -132,000 0.53% 1,226,856
2023-01-03 2022-12-29 0.035 36,216,000 -296,000 0.54% 1,267,560
2022-12-30 2022-12-28 0.032 36,512,000 +1,000,000 0.54% 1,168,384
2022-12-29 2022-12-23 0.032 35,512,000 +156,000 0.53% 1,136,384
2022-12-28 2022-12-22 0.033 35,356,000 -52,000 0.52% 1,166,748
2022-12-23 2022-12-21 0.037 35,408,000 -8,272,000 0.52% 1,310,096
2022-12-22 2022-12-20 0.043 43,680,000 +8,272,000 0.65% 1,878,240
2022-12-20 2022-12-16 0.029 35,408,000 +40,000 0.52% 1,026,832
2022-12-19 2022-12-15 0.029 35,368,000 +440,000 0.52% 1,025,672
2022-12-14 2022-12-12 0.031 34,928,000 +200,000 0.52% 1,082,768
2022-11-08 2022-11-04 0.030 34,728,000 -100,000 0.51% 1,041,840
2022-11-04 2022-11-02 0.033 34,828,000 +4,000 0.52% 1,149,324
2022-10-20 2022-10-18 0.034 34,824,000 -1,000,000 0.52% 1,184,016
2022-10-06 2022-10-03 0.029 35,824,000 +156,000 0.53% 1,038,896
2022-09-30 2022-09-28 0.030 35,668,000 -576,000 0.53% 1,070,040
2022-09-28 2022-09-26 0.032 36,244,000 -272,000 0.54% 1,159,808
2022-09-23 2022-09-21 0.035 36,516,000 +328,000 0.54% 1,278,060
2022-09-22 2022-09-20 0.035 36,188,000 +500,000 0.54% 1,266,580
2022-09-08 2022-09-06 0.035 35,688,000 +172,000 0.53% 1,249,080
2022-09-07 2022-09-05 0.036 35,516,000 -1,688,000 0.53% 1,278,576
2022-09-01 2022-08-30 0.039 37,204,000 -104,000 0.55% 1,450,956
2022-08-30 2022-08-26 0.036 37,308,000 +56,000 0.55% 1,343,088
2022-08-29 2022-08-25 0.036 37,252,000 +188,000 0.55% 1,341,072
2022-08-26 2022-08-24 0.035 37,064,000 +500,000 0.55% 1,297,240
2022-08-23 2022-08-19 0.037 36,564,000 +800,000 0.54% 1,352,868
2022-08-22 2022-08-18 0.039 35,764,000 +200,000 0.53% 1,394,796
2022-08-19 2022-08-17 0.041 35,564,000 -552,000 0.53% 1,458,124
2022-08-12 2022-08-10 0.042 36,116,000 +692,000 0.53% 1,516,872
2022-08-11 2022-08-09 0.040 35,424,000 +4,000 0.52% 1,416,960
2022-08-10 2022-08-08 0.038 35,420,000 +264,000 0.52% 1,345,960
2022-08-09 2022-08-05 0.042 35,156,000 +8,000 0.52% 1,476,552
2022-08-05 2022-08-03 0.039 35,148,000 +4,000 0.52% 1,370,772
2022-08-02 2022-07-29 0.039 35,144,000 +4,000 0.52% 1,370,616
2022-07-29 2022-07-27 0.035 35,140,000 -564,000 0.52% 1,229,900
2022-07-28 2022-07-26 0.035 35,704,000 -276,000 0.53% 1,249,640
2022-07-18 2022-07-14 0.036 35,980,000 +500,000 0.53% 1,295,280
2022-07-15 2022-07-13 0.036 35,480,000 +592,000 0.53% 1,277,280
2022-07-12 2022-07-08 0.037 34,888,000 -40,000 0.52% 1,290,856
2022-07-05 2022-06-30 0.039 34,928,000 -8,000 0.52% 1,362,192
2022-07-04 2022-06-29 0.039 34,936,000 -428,000 0.52% 1,362,504
2022-06-27 2022-06-23 0.038 35,364,000 -8,000 0.52% 1,343,832
2022-06-24 2022-06-22 0.039 35,372,000 -232,000 0.52% 1,379,508
2022-06-23 2022-06-21 0.040 35,604,000 +340,000 0.53% 1,424,160
2022-06-21 2022-06-17 0.044 35,264,000 -2,080,000 0.52% 1,551,616
2022-06-20 2022-06-16 0.040 37,344,000 +1,348,000 0.55% 1,493,760
2022-06-17 2022-06-15 0.037 35,996,000 -52,000 0.53% 1,331,852
2022-06-16 2022-06-14 0.038 36,048,000 +52,000 0.53% 1,369,824
2022-06-14 2022-06-10 0.036 35,996,000 +1,000,000 0.53% 1,295,856
2022-06-13 2022-06-09 0.037 34,996,000 +40,000 0.52% 1,294,852
2022-06-10 2022-06-08 0.036 34,956,000 +420,000 0.52% 1,258,416
2022-06-07 2022-06-02 0.038 34,536,000 +472,000 0.51% 1,312,368
2022-06-06 2022-06-01 0.037 34,064,000 +528,000 0.50% 1,260,368
2022-04-26 2022-04-22 0.040 33,536,000 +24,000 0.50% 1,341,440
2022-03-28 2022-03-24 0.047 33,512,000 +12,000 0.50% 1,575,064
2022-03-18 2022-03-16 0.041 33,500,000 +60,000 0.50% 1,373,500
2022-03-17 2022-03-15 0.043 33,440,000 +12,000 0.50% 1,437,920
2022-03-16 2022-03-14 0.042 33,428,000 -28,000 0.50% 1,403,976
2022-03-15 2022-03-11 0.043 33,456,000 -100,000 0.50% 1,438,608
2022-03-14 2022-03-10 0.045 33,556,000 +20,000 0.50% 1,510,020
2022-03-10 2022-03-08 0.048 33,536,000 -40,000 0.50% 1,609,728
2022-03-03 2022-03-01 0.050 33,576,000 +20,000 0.50% 1,678,800
2022-03-02 2022-02-28 0.050 33,556,000 +8,000 0.50% 1,677,800
2022-02-24 2022-02-22 0.062 33,548,000 +8,000 0.50% 2,079,976
2022-02-23 2022-02-21 0.065 33,540,000 +4,000 0.50% 2,180,100
2022-02-22 2022-02-18 0.063 33,536,000 +20,000 0.50% 2,112,768
2022-02-21 2022-02-17 0.064 33,516,000 +16,000 0.50% 2,145,024
2022-02-17 2022-02-15 0.064 33,500,000 +108,000 0.50% 2,144,000
2022-02-11 2022-02-09 0.077 33,392,000 +8,000 0.49% 2,571,184
2022-02-10 2022-02-08 0.078 33,384,000 +52,000 0.49% 2,603,952
2022-02-08 2022-02-04 0.074 33,332,000 +12,000 0.49% 2,466,568
2022-02-07 2022-01-31 0.075 33,320,000 -476,000 0.49% 2,499,000
2022-01-27 2022-01-25 0.070 33,796,000 -220,000 0.50% 2,365,720
2022-01-26 2022-01-24 0.074 34,016,000 -216,000 0.50% 2,517,184
2022-01-25 2022-01-21 0.070 34,232,000 -3,204,000 0.51% 2,396,240
2022-01-24 2022-01-20 0.075 37,436,000 -28,000 0.55% 2,807,700
2022-01-21 2022-01-19 0.072 37,464,000 -836,000 0.55% 2,697,408
2022-01-20 2022-01-18 0.074 38,300,000 -336,000 0.57% 2,834,200
2022-01-19 2022-01-17 0.075 38,636,000 -1,292,000 0.57% 2,897,700
2022-01-18 2022-01-14 0.079 39,928,000 -1,844,000 0.59% 3,154,312
2022-01-17 2022-01-13 0.076 41,772,000 -1,616,000 0.62% 3,174,672
2022-01-14 2022-01-12 0.078 43,388,000 -916,000 0.64% 3,384,264
2022-01-13 2022-01-11 0.081 44,304,000 -780,000 0.66% 3,588,624
2022-01-11 2022-01-07 0.081 45,084,000 +40,000 0.67% 3,651,804
2022-01-06 2022-01-04 0.068 45,044,000 -52,000 0.67% 3,062,992
2022-01-05 2022-01-03 0.073 45,096,000 -200,000 0.67% 3,292,008
2021-12-29 2021-12-24 0.083 45,296,000 +708,000 0.67% 3,759,568
2021-12-28 2021-12-22 0.085 44,588,000 +56,000 0.66% 3,789,980
2021-12-23 2021-12-21 0.087 44,532,000 +52,000 0.66% 3,874,284
2021-12-22 2021-12-20 0.080 44,480,000 +840,000 0.66% 3,558,400
2021-12-17 2021-12-15 0.084 43,640,000 -700,000 0.65% 3,665,760
2021-12-16 2021-12-14 0.080 44,340,000 -1,980,000 0.66% 3,547,200
2021-12-15 2021-12-13 0.083 46,320,000 -2,388,000 0.69% 3,844,560
2021-12-14 2021-12-10 0.087 48,708,000 +20,000 0.72% 4,237,596
2021-12-10 2021-12-08 0.096 48,688,000 +40,000 0.72% 4,674,048
2021-12-07 2021-12-03 0.094 48,648,000 +300,000 0.72% 4,572,912
2021-12-03 2021-12-01 0.104 48,348,000 +52,000 0.72% 5,028,192
2021-11-30 2021-11-26 0.106 48,296,000 +52,000 0.72% 5,119,376
2021-11-26 2021-11-24 0.106 48,244,000 -3,080,000 0.71% 5,113,864
2021-11-24 2021-11-22 0.106 51,324,000 -100,000 0.76% 5,440,344
2021-11-23 2021-11-19 0.106 51,424,000 +100,000 0.76% 5,450,944
2021-11-19 2021-11-17 0.105 51,324,000 +8,000 0.76% 5,389,020
2021-11-11 2021-11-09 0.109 51,316,000 +56,000 0.76% 5,593,444
2021-11-09 2021-11-05 0.110 51,260,000 +128,000 0.76% 5,638,600
2021-11-08 2021-11-04 0.115 51,132,000 +12,000 0.76% 5,880,180
2021-11-04 2021-11-02 0.117 51,120,000 +76,000 0.76% 5,981,040
2021-11-03 2021-11-01 0.119 51,044,000 +172,000 0.76% 6,074,236
2021-11-02 2021-10-29 0.119 50,872,000 +552,000 0.75% 6,053,768
2021-11-01 2021-10-28 0.119 50,320,000 +396,000 0.75% 5,988,080
2021-10-28 2021-10-26 0.116 49,924,000 +56,000 0.74% 5,791,184
2021-10-27 2021-10-25 0.114 49,868,000 +304,000 0.74% 5,684,952
2021-10-26 2021-10-22 0.110 49,564,000 +104,000 0.73% 5,452,040
2021-10-25 2021-10-21 0.113 49,460,000 +740,000 0.73% 5,588,980
2021-10-20 2021-10-18 0.110 48,720,000 +32,000 0.72% 5,359,200
2021-10-08 2021-10-06 0.106 48,688,000 -148,000 0.72% 5,160,928
2021-10-06 2021-10-04 0.116 48,836,000 +100,000 0.72% 5,664,976
2021-09-30 2021-09-28 0.112 48,736,000 +4,000 0.72% 5,458,432
2021-09-29 2021-09-27 0.118 48,732,000 +40,000 0.72% 5,750,376
2021-09-28 2021-09-24 0.124 48,692,000 +24,000 0.72% 6,037,808
2021-09-27 2021-09-23 0.113 48,668,000 +20,000 0.72% 5,499,484
2021-09-24 2021-09-21 0.113 48,648,000 -100,000 0.72% 5,497,224
2021-09-21 2021-09-17 0.110 48,748,000 -372,000 0.72% 5,362,280
2021-09-20 2021-09-16 0.110 49,120,000 +20,000 0.73% 5,403,200
2021-09-17 2021-09-15 0.099 49,100,000 +712,000 0.73% 4,860,900
2021-09-16 2021-09-14 0.096 48,388,000 +212,000 0.72% 4,645,248
2021-09-15 2021-09-13 0.098 48,176,000 +8,000 0.71% 4,721,248
2021-09-14 2021-09-10 0.100 48,168,000 +8,000 0.75% 4,816,800
2021-09-10 2021-09-08 0.104 48,160,000 +8,000 0.75% 5,008,640
2021-09-06 2021-09-02 0.105 48,152,000 +444,000 0.75% 5,055,960
2021-09-02 2021-08-31 0.106 47,708,000 +204,000 0.74% 5,057,048
2021-09-01 2021-08-30 0.102 47,504,000 -40,000 0.74% 4,845,408
2021-08-31 2021-08-27 0.106 47,544,000 +3,000,000 0.74% 5,039,664
2021-08-27 2021-08-25 0.106 44,544,000 -400,000 0.69% 4,721,664
2021-08-26 2021-08-24 0.102 44,944,000 -1,144,000 0.70% 4,584,288
2021-08-24 2021-08-20 0.095 46,088,000 +100,000 0.72% 4,378,360
2021-08-23 2021-08-19 0.097 45,988,000 +100,000 0.71% 4,460,836
2021-08-20 2021-08-18 0.100 45,888,000 +264,000 0.71% 4,588,800
2021-08-19 2021-08-17 0.106 45,624,000 +4,000 0.71% 4,836,144
2021-08-17 2021-08-13 0.108 45,620,000 +60,000 0.71% 4,926,960
2021-08-16 2021-08-12 0.110 45,560,000 -220,000 0.71% 5,011,600
2021-08-12 2021-08-10 0.112 45,780,000 +44,000 0.71% 5,127,360
2021-08-05 2021-08-03 0.120 45,736,000 +180,000 0.71% 5,488,320
2021-08-04 2021-08-02 0.127 45,556,000 +16,000 0.71% 5,785,612
2021-08-03 2021-07-30 0.132 45,540,000 -120,000 0.71% 6,011,280
2021-08-02 2021-07-29 0.133 45,660,000 -24,000 0.71% 6,072,780
2021-07-30 2021-07-28 0.131 45,684,000 -200,000 0.71% 5,984,604
2021-07-28 2021-07-26 0.137 45,884,000 +28,000 0.71% 6,286,108
2021-07-27 2021-07-23 0.133 45,856,000 -100,000 0.71% 6,098,848
2021-07-26 2021-07-22 0.135 45,956,000 +56,000 0.71% 6,204,060
2021-07-23 2021-07-21 0.135 45,900,000 +248,000 0.71% 6,196,500
2021-07-22 2021-07-20 0.137 45,652,000 +952,000 0.71% 6,254,324
2021-07-21 2021-07-19 0.138 44,700,000 +592,000 0.69% 6,168,600
2021-07-20 2021-07-16 0.139 44,108,000 -100,000 0.69% 6,131,012
2021-07-19 2021-07-15 0.137 44,208,000 +396,000 0.69% 6,056,496
2021-07-14 2021-07-12 0.136 43,812,000 +1,280,000 0.68% 5,958,432
2021-07-13 2021-07-09 0.135 42,532,000 +100,000 0.66% 5,741,820
2021-07-12 2021-07-08 0.132 42,432,000 +676,000 0.66% 5,601,024
2021-07-09 2021-07-07 0.132 41,756,000 +2,368,000 0.65% 5,511,792
2021-07-08 2021-07-06 0.118 39,388,000 +180,000 0.61% 4,647,784
2021-07-07 2021-07-05 0.116 39,208,000 +52,000 0.61% 4,548,128
2021-07-06 2021-07-02 0.116 39,156,000 +324,000 0.61% 4,542,096
2021-07-02 2021-06-29 0.117 38,832,000 +236,000 0.60% 4,543,344
2021-06-29 2021-06-25 0.107 38,596,000 +420,000 0.60% 4,129,772
2021-06-24 2021-06-22 0.109 38,176,000 -72,000 0.59% 4,161,184
2021-06-22 2021-06-18 0.110 38,248,000 +168,000 0.59% 4,207,280
2021-06-18 2021-06-16 0.112 38,080,000 +264,000 0.59% 4,264,960
2021-06-17 2021-06-15 0.115 37,816,000 +160,000 0.59% 4,348,840
2021-06-16 2021-06-11 0.117 37,656,000 +12,000 0.59% 4,405,752
2021-06-15 2021-06-10 0.117 37,644,000 +72,000 0.59% 4,404,348
2021-06-11 2021-06-09 0.118 37,572,000 +40,000 0.58% 4,433,496
2021-06-09 2021-06-07 0.118 37,532,000 +456,000 0.58% 4,428,776
2021-06-03 2021-06-01 0.127 37,076,000 -40,000 0.58% 4,708,652
2021-06-02 2021-05-31 0.129 37,116,000 -4,000 0.58% 4,787,964
2021-06-01 2021-05-28 0.125 37,120,000 +580,000 0.58% 4,640,000
2021-05-31 2021-05-27 0.119 36,540,000 +348,000 0.57% 4,348,260
2021-05-27 2021-05-25 0.118 36,192,000 +52,000 0.61% 4,270,656
2021-05-26 2021-05-24 0.117 36,140,000 -20,000 0.61% 4,228,380
2021-05-24 2021-05-20 0.118 36,160,000 +68,000 0.61% 4,266,880
2021-05-21 2021-05-18 0.124 36,092,000 +392,000 0.61% 4,475,408
2021-05-20 2021-05-17 0.113 35,700,000 +1,004,000 0.60% 4,034,100
2021-05-18 2021-05-14 0.083 34,696,000 -6,156,000 0.58% 2,879,768
2021-05-17 2021-05-13 0.137 40,852,000 -104,000 0.69% 5,596,724
2021-05-14 2021-05-12 0.141 40,956,000 +212,000 0.69% 5,774,796
2021-05-13 2021-05-11 0.143 40,744,000 +16,000 0.68% 5,826,392
2021-05-12 2021-05-10 0.145 40,728,000 -72,000 0.68% 5,905,560
2021-05-11 2021-05-07 0.143 40,800,000 -36,000 0.68% 5,834,400
2021-05-10 2021-05-06 0.144 40,836,000 +256,000 0.68% 5,880,384
2021-05-07 2021-05-05 0.146 40,580,000 +120,000 0.68% 5,924,680
2021-05-06 2021-05-04 0.147 40,460,000 -52,000 0.68% 5,947,620
2021-05-05 2021-05-03 0.151 40,512,000 -2,040,000 0.68% 6,117,312
2021-05-04 2021-04-30 0.155 42,552,000 +2,824,000 0.71% 6,595,560
2021-04-30 2021-04-28 0.119 39,728,000 +248,000 0.67% 4,727,632
2021-04-29 2021-04-27 0.120 39,480,000 -160,000 0.66% 4,737,600
2021-04-28 2021-04-26 0.122 39,640,000 +508,000 0.66% 4,836,080
2021-04-27 2021-04-23 0.128 39,132,000 +1,004,000 0.66% 5,008,896
2021-04-26 2021-04-22 0.136 38,128,000 +40,000 0.64% 5,185,408
2021-04-13 2021-04-09 0.106 38,088,000 +60,000 0.64% 4,037,328
2021-04-08 2021-04-01 0.107 38,028,000 +200,000 0.64% 4,068,996
2021-04-07 2021-03-31 0.112 37,828,000 +172,000 0.63% 4,236,736
2021-03-31 2021-03-29 0.116 37,656,000 +996,000 0.63% 4,368,096
2021-03-30 2021-03-26 0.115 36,660,000 +100,000 0.61% 4,215,900
2021-03-29 2021-03-25 0.110 36,560,000 +344,000 0.61% 4,021,600
2021-03-26 2021-03-24 0.116 36,216,000 +16,000 0.61% 4,201,056
2021-03-25 2021-03-23 0.119 36,200,000 +796,000 0.61% 4,307,800
2021-03-24 2021-03-22 0.120 35,404,000 +48,000 0.59% 4,248,480
2021-03-23 2021-03-19 0.112 35,356,000 -160,000 0.59% 3,959,872
2021-03-22 2021-03-18 0.106 35,516,000 -372,000 0.60% 3,764,696
2021-03-19 2021-03-17 0.089 35,888,000 +384,000 0.60% 3,194,032
2021-03-16 2021-03-12 0.085 35,504,000 +740,000 0.60% 3,017,840
2021-03-15 2021-03-11 0.084 34,764,000 +224,000 0.58% 2,920,176
2021-03-12 2021-03-10 0.084 34,540,000 +100,000 0.58% 2,901,360
2021-03-11 2021-03-09 0.083 34,440,000 -180,000 0.58% 2,858,520
2021-03-08 2021-03-04 0.077 34,620,000 +700,000 0.58% 2,665,740
2021-03-05 2021-03-03 0.078 33,920,000 +252,000 0.57% 2,645,760
2021-03-03 2021-03-01 0.085 33,668,000 -500,000 0.56% 2,861,780
2021-03-02 2021-02-26 0.084 34,168,000 -2,000,000 0.57% 2,870,112
2021-03-01 2021-02-25 0.078 36,168,000 +188,000 0.61% 2,821,104
2021-02-25 2021-02-23 0.082 35,980,000 +640,000 0.60% 2,950,360
2021-02-24 2021-02-22 0.085 35,340,000 +1,924,000 0.59% 3,003,900
2021-02-23 2021-02-19 0.058 33,416,000 +1,676,000 0.56% 1,938,128
2021-02-22 2021-02-18 0.047 31,740,000 +108,000 0.53% 1,491,780
2021-02-19 2021-02-17 0.044 31,632,000 +2,664,000 0.53% 1,391,808
2021-02-17 2021-02-11 0.035 28,968,000 -500,000 0.49% 1,013,880
2021-01-25 2021-01-21 0.031 29,468,000 +960,000 0.49% 913,508
2021-01-22 2021-01-20 0.031 28,508,000 -4,000 0.48% 883,748
2021-01-21 2021-01-19 0.031 28,512,000 +1,000,000 0.48% 883,872
2021-01-05 2020-12-31 0.042 27,512,000 -520,000 0.46% 1,155,504
2020-12-10 2020-12-08 0.032 28,032,000 -172,000 0.47% 897,024
2020-11-30 2020-11-26 0.031 28,204,000 -620,000 0.47% 874,324
2020-09-08 2020-09-04 0.038 28,824,000 -460,000 0.48% 1,095,312
2020-07-30 2020-07-28 0.041 29,284,000 -1,800,000 0.49% 1,200,644
2020-07-15 2020-07-13 0.045 31,084,000 -100,000 0.52% 1,398,780
2020-05-25 2020-05-21 0.033 31,184,000 +100,000 0.52% 1,029,072
2020-02-12 2020-02-10 0.043 31,084,000 -500,000 0.52% 1,336,612
2020-01-08 2020-01-06 0.048 31,584,000 +200,000 0.53% 1,516,032
2019-12-23 2019-12-19 0.049 31,384,000 -252,000 0.53% 1,537,816
2019-12-17 2019-12-13 0.050 31,636,000 -4,824,000 0.53% 1,581,800
2019-12-16 2019-12-12 0.040 36,460,000 +5,076,000 0.61% 1,458,400
2019-11-27 2019-11-25 0.050 31,384,000 +500,000 0.53% 1,569,200
2019-11-06 2019-11-04 0.057 30,884,000 +1,800,000 0.52% 1,760,388
2019-10-25 2019-10-23 0.055 29,084,000 -100,000 0.49% 1,599,620
2019-10-24 2019-10-22 0.054 29,184,000 +100,000 0.49% 1,575,936
2019-10-14 2019-10-10 0.057 29,084,000 +100,000 0.49% 1,657,788
2019-09-25 2019-09-23 0.055 28,984,000 +100,000 0.49% 1,594,120
2019-09-24 2019-09-20 0.060 28,884,000 +100,000 0.48% 1,733,040
2019-09-16 2019-09-12 0.056 28,784,000 -52,000 0.48% 1,611,904
2019-09-13 2019-09-11 0.058 28,836,000 +52,000 0.48% 1,672,488
2019-08-15 2019-08-13 0.054 28,784,000 -216,000 0.48% 1,554,336
2019-08-05 2019-08-01 0.059 29,000,000 -1,000,000 0.49% 1,711,000
2019-08-01 2019-07-30 0.057 30,000,000 +600,000 0.50% 1,710,000
2019-07-22 2019-07-18 0.043 29,400,000 -200,000 0.59% 1,264,200
2019-07-19 2019-07-17 0.042 29,600,000 -104,000 0.60% 1,243,200
2019-07-16 2019-07-12 0.046 29,704,000 +44,000 0.60% 1,366,384
2019-07-15 2019-07-11 0.045 29,660,000 +60,000 0.60% 1,334,700
2019-05-14 2019-05-09 0.054 29,600,000 -196,000 0.60% 1,598,400
2019-03-18 2019-03-14 0.054 29,796,000 -120,000 0.60% 1,608,984
2019-03-08 2019-03-06 0.063 29,916,000 +300,000 0.60% 1,884,708
2019-02-13 2019-02-11 0.058 29,616,000 -204,000 0.60% 1,717,728
2019-02-12 2019-02-08 0.053 29,820,000 +204,000 0.60% 1,580,460
2019-02-01 2019-01-30 0.042 29,616,000 -100,000 0.60% 1,243,872
2019-01-30 2019-01-28 0.043 29,716,000 -100,000 0.60% 1,277,788
2019-01-21 2019-01-17 0.065 29,816,000 -448,000 0.60% 1,938,040
2019-01-18 2019-01-16 0.065 30,264,000 +148,000 0.61% 1,967,160
2018-12-28 2018-12-24 0.062 30,116,000 +500,000 0.61% 1,867,192
2018-11-05 2018-11-01 0.076 29,616,000 -36,000 0.60% 2,250,816
2018-11-02 2018-10-31 0.077 29,652,000 +36,000 0.60% 2,283,204
2018-10-31 2018-10-29 0.085 29,616,000 -236,000 0.60% 2,517,360
2018-10-29 2018-10-25 0.075 29,852,000 -72,000 0.60% 2,238,900
2018-10-05 2018-10-03 0.085 29,924,000 -4,000 0.60% 2,543,540
2018-09-20 2018-09-18 0.096 29,928,000 -20,000 0.60% 2,873,088
2018-09-10 2018-09-06 0.095 29,948,000 +600,000 0.60% 2,845,060
2018-08-16 2018-08-14 0.093 29,348,000 -300,000 0.59% 2,729,364
2018-08-15 2018-08-13 0.094 29,648,000 -608,000 0.60% 2,786,912
2018-08-14 2018-08-10 0.091 30,256,000 -292,000 0.61% 2,753,296
2018-08-09 2018-08-07 0.078 30,548,000 -80,000 0.61% 2,382,744
2018-08-08 2018-08-06 0.070 30,628,000 +80,000 0.62% 2,143,960
2018-07-30 2018-07-26 0.089 30,548,000 -40,000 0.61% 2,718,772
2018-07-25 2018-07-23 0.086 30,588,000 +40,000 0.62% 2,630,568
2018-07-20 2018-07-18 0.086 30,548,000 -76,000 0.61% 2,627,128
2018-07-19 2018-07-17 0.086 30,624,000 +76,000 0.62% 2,633,664
2018-07-11 2018-07-09 0.081 30,548,000 -4,000 0.61% 2,474,388
2018-07-10 2018-07-06 0.084 30,552,000 -56,000 0.61% 2,566,368
2018-06-19 2018-06-14 0.095 30,608,000 -120,000 0.62% 2,907,760
2018-06-13 2018-06-11 0.095 30,728,000 -60,000 0.62% 2,919,160
2018-06-12 2018-06-08 0.094 30,788,000 -20,000 0.62% 2,894,072
2018-06-08 2018-06-06 0.092 30,808,000 +80,000 0.62% 2,834,336
2018-05-28 2018-05-24 0.099 30,728,000 +120,000 0.62% 3,042,072
2018-05-25 2018-05-23 0.093 30,608,000 +260,000 0.62% 2,846,544
2018-05-24 2018-05-21 0.096 30,348,000 +76,000 0.61% 2,913,408
2018-05-14 2018-05-10 0.096 30,272,000 -32,000 0.61% 2,906,112
2018-05-04 2018-05-02 0.103 30,304,000 -28,000 0.61% 3,121,312
2018-05-03 2018-04-30 0.097 30,332,000 +988,000 0.61% 2,942,204
2018-05-02 2018-04-27 0.100 29,344,000 +40,000 0.59% 2,934,400
2018-04-17 2018-04-13 0.115 29,304,000 +300,000 0.59% 3,369,960
2018-04-10 2018-04-06 0.110 29,004,000 -172,000 0.58% 3,190,440
2018-04-06 2018-04-03 0.116 29,176,000 -68,000 0.59% 3,384,416
2018-03-26 2018-03-22 0.113 29,244,000 -500,000 0.59% 3,304,572
2018-03-14 2018-03-12 0.114 29,744,000 -8,000 0.60% 3,390,816
2018-03-09 2018-03-07 0.116 29,752,000 +8,000 0.60% 3,451,232
2018-02-27 2018-02-23 0.117 29,744,000 -220,000 0.60% 3,480,048
2018-01-23 2018-01-19 0.123 29,964,000 -200,000 0.60% 3,685,572
2018-01-18 2018-01-16 0.131 30,164,000 +200,000 0.61% 3,951,484
2018-01-15 2018-01-11 0.122 29,964,000 -1,080,000 0.65% 3,655,608
2018-01-12 2018-01-10 0.128 31,044,000 -64,000 0.67% 3,973,632
2018-01-11 2018-01-09 0.126 31,108,000 -4,668,000 0.67% 3,919,608
2018-01-10 2018-01-08 0.137 35,776,000 +336,000 0.77% 4,901,312
2018-01-09 2018-01-05 0.111 35,440,000 -772,000 0.76% 3,933,840
2018-01-08 2018-01-04 0.104 36,212,000 -56,000 0.78% 3,766,048
2018-01-05 2018-01-03 0.103 36,268,000 +328,000 0.78% 3,735,604
2018-01-04 2018-01-02 0.107 35,940,000 +180,000 0.77% 3,845,580
2018-01-03 2017-12-29 0.109 35,760,000 +116,000 0.77% 3,897,840
2018-01-02 2017-12-28 0.114 35,644,000 +104,000 0.77% 4,063,416
2017-12-29 2017-12-27 0.101 35,540,000 +408,000 0.77% 3,589,540
2017-12-28 2017-12-22 0.117 35,132,000 +216,000 0.76% 4,110,444
2017-12-27 2017-12-21 0.120 34,916,000 +152,000 0.75% 4,189,920
2017-12-22 2017-12-20 0.120 34,764,000 +124,000 0.75% 4,171,680
2017-12-21 2017-12-19 0.120 34,640,000 +12,000 0.75% 4,156,800
2017-12-20 2017-12-18 0.120 34,628,000 -416,000 0.75% 4,155,360
2017-12-19 2017-12-15 0.120 35,044,000 +356,000 0.75% 4,205,280
2017-12-18 2017-12-14 0.118 34,688,000 +284,000 0.75% 4,093,184
2017-12-15 2017-12-13 0.113 34,404,000 +48,000 0.74% 3,887,652
2017-12-14 2017-12-12 0.114 34,356,000 +92,000 0.74% 3,916,584
2017-12-13 2017-12-11 0.115 34,264,000 +132,000 0.74% 3,940,360
2017-12-12 2017-12-08 0.118 34,132,000 +28,000 0.74% 4,027,576
2017-12-11 2017-12-07 0.113 34,104,000 +132,000 0.73% 3,853,752
2017-12-08 2017-12-06 0.119 33,972,000 +96,000 0.73% 4,042,668
2017-12-07 2017-12-05 0.122 33,876,000 +52,000 0.73% 4,132,872
2017-12-06 2017-12-04 0.122 33,824,000 +48,000 0.73% 4,126,528
2017-12-05 2017-12-01 0.117 33,776,000 +104,000 0.73% 3,951,792
2017-12-04 2017-11-30 0.117 33,672,000 +400,000 0.73% 3,939,624
2017-12-01 2017-11-29 0.122 33,272,000 +116,000 0.72% 4,059,184
2017-11-29 2017-11-27 0.123 33,156,000 +84,000 0.71% 4,078,188
2017-11-28 2017-11-24 0.125 33,072,000 +68,000 0.71% 4,134,000
2017-11-27 2017-11-23 0.124 33,004,000 +336,000 0.71% 4,092,496
2017-11-24 2017-11-22 0.119 32,668,000 +56,000 0.70% 3,887,492
2017-11-23 2017-11-21 0.122 32,612,000 -1,688,000 0.70% 3,978,664
2017-11-22 2017-11-20 0.126 34,300,000 -36,000 0.74% 4,321,800
2017-11-21 2017-11-17 0.127 34,336,000 +424,000 0.74% 4,360,672
2017-11-20 2017-11-16 0.127 33,912,000 +228,000 0.73% 4,306,824
2017-11-17 2017-11-15 0.127 33,684,000 -480,000 0.73% 4,277,868
2017-11-16 2017-11-14 0.125 34,164,000 -44,000 0.74% 4,270,500
2017-11-15 2017-11-13 0.139 34,208,000 +52,000 0.74% 4,754,912
2017-11-14 2017-11-10 0.141 34,156,000 +12,000 0.74% 4,815,996
2017-11-13 2017-11-09 0.143 34,144,000 +668,000 0.74% 4,882,592
2017-11-10 2017-11-08 0.148 33,476,000 -184,000 0.72% 4,954,448
2017-11-09 2017-11-07 0.149 33,660,000 +516,000 0.73% 5,015,340
2017-11-08 2017-11-06 0.148 33,144,000 +576,000 0.71% 4,905,312
2017-11-07 2017-11-03 0.149 32,568,000 +1,376,000 0.70% 4,852,632
2017-11-06 2017-11-02 0.145 31,192,000 -2,584,000 0.67% 4,522,840
2017-11-03 2017-11-01 0.142 33,776,000 -484,000 0.73% 4,796,192
2017-11-02 2017-10-31 0.151 34,260,000 -384,000 0.74% 5,173,260
2017-11-01 2017-10-30 0.148 34,644,000 +24,000 0.75% 5,127,312
2017-10-31 2017-10-27 0.150 34,620,000 -160,000 0.75% 5,193,000
2017-10-30 2017-10-26 0.155 34,780,000 -280,000 0.75% 5,390,900
2017-10-27 2017-10-25 0.159 35,060,000 +64,000 0.76% 5,574,540
2017-10-26 2017-10-24 0.172 34,996,000 +164,000 0.75% 6,019,312
2017-10-25 2017-10-23 0.175 34,832,000 -316,000 0.75% 6,095,600
2017-10-24 2017-10-20 0.178 35,148,000 +560,000 0.76% 6,256,344
2017-10-23 2017-10-19 0.172 34,588,000 -716,000 0.75% 5,949,136
2017-10-20 2017-10-18 0.190 35,304,000 +932,000 0.76% 6,707,760
2017-10-19 2017-10-17 0.165 34,372,000 +32,000 0.74% 5,671,380
2017-10-18 2017-10-16 0.155 34,340,000 +248,000 0.74% 5,322,700
2017-10-16 2017-10-12 0.155 34,092,000 +616,000 0.73% 5,284,260
2017-10-13 2017-10-11 0.124 33,476,000 +128,000 0.72% 4,151,024
2017-10-12 2017-10-10 0.120 33,348,000 +620,000 0.72% 4,001,760
2017-10-11 2017-10-09 0.112 32,728,000 -2,248,000 0.70% 3,665,536
2017-10-06 2017-10-03 0.106 34,976,000 -164,000 0.75% 3,707,456
2017-10-03 2017-09-28 0.100 35,140,000 +464,000 0.76% 3,514,000
2017-09-25 2017-09-21 0.104 34,676,000 -200,000 0.75% 3,606,304
2017-09-22 2017-09-20 0.105 34,876,000 +600,000 0.75% 3,661,980
2017-09-19 2017-09-15 0.108 34,276,000 -32,000 0.74% 3,701,808
2017-09-18 2017-09-14 0.107 34,308,000 +76,000 0.74% 3,670,956
2017-09-12 2017-09-08 0.100 34,232,000 -100,000 0.74% 3,423,200
2017-09-11 2017-09-07 0.100 34,332,000 +1,640,000 0.74% 3,433,200
2017-09-07 2017-09-05 0.105 32,692,000 -16,000 0.70% 3,432,660
2017-09-06 2017-09-04 0.100 32,708,000 +3,196,000 0.70% 3,270,800
2017-09-01 2017-08-30 0.110 29,512,000 +1,000,000 0.64% 3,246,320
2017-08-28 2017-08-24 0.108 28,512,000 -84,000 0.61% 3,079,296
2017-08-25 2017-08-22 0.109 28,596,000 +100,000 0.62% 3,116,964
2017-08-18 2017-08-16 0.119 28,496,000 +84,000 0.61% 3,391,024
2017-08-04 2017-08-02 0.120 28,412,000 -400,000 0.61% 3,409,440
2017-08-02 2017-07-31 0.119 28,812,000 -100,000 0.62% 3,428,628
2017-07-31 2017-07-27 0.122 28,912,000 +100,000 0.62% 3,527,264
2017-07-17 2017-07-13 0.118 28,812,000 -272,000 0.62% 3,399,816
2017-07-12 2017-07-10 0.123 29,084,000 +400,000 0.63% 3,577,332
2017-07-11 2017-07-07 0.118 28,684,000 -176,000 0.62% 3,384,712
2017-07-04 2017-06-30 0.124 28,860,000 -100,000 0.62% 3,578,640
2017-06-30 2017-06-28 0.127 28,960,000 -80,000 0.62% 3,677,920
2017-06-29 2017-06-27 0.130 29,040,000 -920,000 0.62% 3,775,200
2017-06-28 2017-06-26 0.120 29,960,000 -2,136,000 0.64% 3,595,200
2017-06-27 2017-06-23 0.107 32,096,000 -188,000 0.69% 3,434,272
2017-06-21 2017-06-19 0.098 32,284,000 -344,000 0.69% 3,163,832
2017-06-20 2017-06-16 0.094 32,628,000 +100,000 0.70% 3,067,032
2017-06-15 2017-06-13 0.103 32,528,000 -80,000 0.70% 3,350,384
2017-06-14 2017-06-12 0.109 32,608,000 -16,000 0.70% 3,554,272
2017-06-12 2017-06-08 0.102 32,624,000 +1,676,000 0.70% 3,327,648
2017-06-08 2017-06-06 0.103 30,948,000 +260,000 0.67% 3,187,644
2017-06-07 2017-06-05 0.105 30,688,000 +440,000 0.66% 3,222,240
2017-06-06 2017-06-02 0.116 30,248,000 +300,000 0.65% 3,508,768
2017-06-05 2017-06-01 0.121 29,948,000 -24,000 0.64% 3,623,708
2017-06-02 2017-05-31 0.121 29,972,000 -200,000 0.64% 3,626,612
2017-06-01 2017-05-29 0.115 30,172,000 +100,000 0.65% 3,469,780
2017-05-26 2017-05-24 0.124 30,072,000 +1,000,000 0.65% 3,728,928
2017-05-23 2017-05-19 0.126 29,072,000 +40,000 0.62% 3,663,072
2017-05-22 2017-05-18 0.130 29,032,000 +192,000 0.62% 3,774,160
2017-05-16 2017-05-12 0.126 28,840,000 -20,000 0.62% 3,633,840
2017-04-27 2017-04-25 0.131 28,860,000 -100,000 0.62% 3,780,660
2017-04-26 2017-04-24 0.130 28,960,000 +1,000,000 0.62% 3,764,800
2017-04-20 2017-04-18 0.132 27,960,000 +160,000 0.60% 3,690,720
2017-04-13 2017-04-11 0.138 27,800,000 -100,000 0.60% 3,836,400
2017-04-11 2017-04-07 0.138 27,900,000 -4,000 0.60% 3,850,200
2017-04-03 2017-03-30 0.134 27,904,000 -500,000 0.60% 3,739,136
2017-03-31 2017-03-29 0.136 28,404,000 +1,412,000 0.61% 3,862,944
2017-03-30 2017-03-28 0.139 26,992,000 -8,000 0.58% 3,751,888
2017-03-20 2017-03-16 0.140 27,000,000 -40,000 0.58% 3,780,000
2017-02-27 2017-02-23 0.137 27,040,000 -20,000 0.58% 3,704,480
2017-02-17 2017-02-15 0.144 27,060,000 +132,000 0.58% 3,896,640
2017-02-16 2017-02-14 0.144 26,928,000 +120,000 0.58% 3,877,632
2017-02-15 2017-02-13 0.149 26,808,000 -224,000 0.58% 3,994,392
2017-02-14 2017-02-10 0.137 27,032,000 +360,000 0.58% 3,703,384
2017-02-13 2017-02-09 0.144 26,672,000 +8,000 0.57% 3,840,768
2017-01-26 2017-01-24 0.141 26,664,000 +1,972,000 0.57% 3,759,624
2017-01-20 2017-01-18 0.151 24,692,000 +168,000 0.53% 3,728,492
2017-01-13 2017-01-11 0.155 24,524,000 -60,000 0.53% 3,801,220
2017-01-12 2017-01-10 0.154 24,584,000 -300,000 0.53% 3,785,936
2017-01-10 2017-01-06 0.147 24,884,000 +44,000 0.53% 3,657,948
2017-01-05 2017-01-03 0.150 24,840,000 +300,000 0.53% 3,726,000
2016-12-29 2016-12-23 0.150 24,540,000 +500,000 0.53% 3,681,000
2016-12-21 2016-12-19 0.168 24,040,000 -12,000 0.52% 4,038,720
2016-12-15 2016-12-13 0.157 24,052,000 +40,000 0.52% 3,776,164
2016-12-13 2016-12-09 0.157 24,012,000 -192,000 0.52% 3,769,884
2016-12-12 2016-12-08 0.158 24,204,000 +52,000 0.52% 3,824,232
2016-12-09 2016-12-07 0.165 24,152,000 -80,000 0.52% 3,985,080
2016-12-05 2016-12-01 0.168 24,232,000 +40,000 0.52% 4,070,976
2016-11-28 2016-11-24 0.163 24,192,000 -84,000 0.52% 3,943,296
2016-11-25 2016-11-23 0.170 24,276,000 +1,380,000 0.52% 4,126,920
2016-11-17 2016-11-15 0.158 22,896,000 +60,000 0.49% 3,617,568
2016-11-08 2016-11-04 0.164 22,836,000 +1,508,000 0.49% 3,745,104
2016-11-07 2016-11-03 0.163 21,328,000 +492,000 0.46% 3,476,464
2016-10-31 2016-10-27 0.175 20,836,000 +3,136,000 0.45% 3,646,300
2016-10-28 2016-10-26 0.181 17,700,000 -60,000 0.38% 3,203,700
2016-10-27 2016-10-25 0.184 17,760,000 +156,000 0.38% 3,267,840
2016-10-26 2016-10-24 0.189 17,604,000 +1,000,000 0.38% 3,327,156
2016-10-24 2016-10-19 0.193 16,604,000 -900,000 0.36% 3,204,572
2016-10-19 2016-10-17 0.180 17,504,000 +976,000 0.38% 3,150,720
2016-10-18 2016-10-14 0.188 16,528,000 -3,752,000 0.36% 3,107,264
2016-10-07 2016-10-05 0.159 20,280,000 -360,000 0.44% 3,224,520
2016-10-06 2016-10-04 0.165 20,640,000 -392,000 0.44% 3,405,600
2016-09-29 2016-09-27 0.168 21,032,000 -124,000 0.45% 3,533,376
2016-09-26 2016-09-22 0.165 21,156,000 +1,000,000 0.45% 3,490,740
2016-09-23 2016-09-21 0.166 20,156,000 -32,000 0.43% 3,345,896
2016-09-21 2016-09-19 0.167 20,188,000 +1,000,000 0.43% 3,371,396
2016-09-12 2016-09-08 0.175 19,188,000 -56,000 0.41% 3,357,900
2016-09-06 2016-09-02 0.179 19,244,000 -100,000 0.41% 3,444,676
2016-08-29 2016-08-25 0.184 19,344,000 +100,000 0.42% 3,559,296
2016-08-16 2016-08-12 0.192 19,244,000 -44,000 0.41% 3,694,848
2016-08-10 2016-08-08 0.198 19,288,000 -4,000 0.41% 3,819,024
2016-08-05 2016-08-03 0.174 19,292,000 -16,000 0.41% 3,356,808
2016-08-03 2016-07-29 0.181 19,308,000 +12,000 0.42% 3,494,748
2016-07-27 2016-07-25 0.180 19,296,000 +128,000 0.41% 3,473,280
2016-07-25 2016-07-21 0.184 19,168,000 +112,000 0.41% 3,526,912
2016-07-22 2016-07-20 0.189 19,056,000 +1,288,000 0.41% 3,601,584
2016-07-21 2016-07-19 0.200 17,768,000 +1,044,000 0.38% 3,553,600
2016-07-19 2016-07-15 0.202 16,724,000 +68,000 0.36% 3,378,248
2016-07-18 2016-07-14 0.210 16,656,000 +84,000 0.36% 3,497,760
2016-07-15 2016-07-13 0.213 16,572,000 -40,000 0.36% 3,529,836
2016-07-14 2016-07-12 0.210 16,612,000 -128,000 0.36% 3,488,520
2016-07-06 2016-07-04 0.229 16,740,000 +100,000 0.36% 3,833,460
2016-06-27 2016-06-23 0.250 16,640,000 -60,000 0.36% 4,160,000
2016-06-24 2016-06-22 0.247 16,700,000 +60,000 0.36% 4,124,900
2016-06-22 2016-06-20 0.231 16,640,000 -80,000 0.36% 3,843,840
2016-06-17 2016-06-15 0.235 16,720,000 +12,000 0.36% 3,929,200
2016-06-15 2016-06-13 0.237 16,708,000 -20,000 0.36% 3,959,796
2016-06-14 2016-06-10 0.223 16,728,000 +100,000 0.36% 3,730,344
2016-06-13 2016-06-08 0.216 16,628,000 +20,000 0.36% 3,591,648
2016-06-07 2016-06-03 0.217 16,608,000 +52,000 0.36% 3,603,936
2016-06-02 2016-05-31 0.240 16,556,000 -68,000 0.36% 3,973,440
2016-06-01 2016-05-30 0.260 16,624,000 +20,000 0.36% 4,322,240
2016-05-30 2016-05-26 0.275 16,604,000 +72,000 0.36% 4,566,100
2016-05-25 2016-05-23 0.275 16,532,000 +280,000 0.36% 4,546,300
2016-05-23 2016-05-19 0.300 16,252,000 +100,000 0.35% 4,875,600
2016-05-20 2016-05-18 0.290 16,152,000 -340,000 0.35% 4,684,080
2016-05-19 2016-05-17 0.300 16,492,000 +440,000 0.35% 4,947,600
2016-05-18 2016-05-16 0.275 16,052,000 -96,000 0.35% 4,414,300
2016-05-17 2016-05-13 0.232 16,148,000 +160,000 0.35% 3,746,336
2016-05-12 2016-05-10 0.216 15,988,000 -4,000 0.34% 3,453,408
2016-05-11 2016-05-09 0.222 15,992,000 -1,060,000 0.34% 3,550,224
2016-05-10 2016-05-06 0.220 17,052,000 +64,000 0.37% 3,751,440
2016-05-09 2016-05-05 0.238 16,988,000 -92,000 0.37% 4,043,144
2016-05-05 2016-05-03 0.237 17,080,000 -280,000 0.37% 4,047,960
2016-05-04 2016-04-29 0.232 17,360,000 +168,000 0.37% 4,027,520
2016-05-03 2016-04-28 0.224 17,192,000 +96,000 0.37% 3,851,008
2016-04-29 2016-04-27 0.224 17,096,000 -128,000 0.37% 3,829,504
2016-04-28 2016-04-26 0.220 17,224,000 -800,000 0.37% 3,789,280
2016-04-27 2016-04-25 0.226 18,024,000 -960,000 0.39% 4,073,424
2016-04-26 2016-04-22 0.215 18,984,000 -3,048,000 0.41% 4,081,560
2016-04-21 2016-04-19 0.199 22,032,000 -216,000 0.47% 4,384,368
2016-04-18 2016-04-14 0.195 22,248,000 +104,000 0.48% 4,338,360
2016-04-15 2016-04-13 0.195 22,144,000 -100,000 0.48% 4,318,080
2016-04-14 2016-04-12 0.206 22,244,000 -172,000 0.48% 4,582,264
2016-04-13 2016-04-11 0.197 22,416,000 -128,000 0.48% 4,415,952
2016-04-12 2016-04-08 0.190 22,544,000 +248,000 0.48% 4,283,360
2016-04-11 2016-04-07 0.183 22,296,000 +228,000 0.48% 4,080,168
2016-04-08 2016-04-06 0.170 22,068,000 +476,000 0.47% 3,751,560
2016-04-06 2016-04-01 0.159 21,592,000 +140,000 0.46% 3,433,128
2016-04-05 2016-03-31 0.163 21,452,000 +172,000 0.46% 3,496,676
2016-04-01 2016-03-30 0.157 21,280,000 +260,000 0.46% 3,340,960
2016-03-23 2016-03-21 0.164 21,020,000 -284,000 0.45% 3,447,280
2016-03-22 2016-03-18 0.166 21,304,000 +368,000 0.46% 3,536,464
2016-03-21 2016-03-17 0.166 20,936,000 -1,664,000 0.45% 3,475,376
2016-03-18 2016-03-16 0.158 22,600,000 -100,000 0.49% 3,570,800
2016-03-16 2016-03-14 0.155 22,700,000 +144,000 0.49% 3,518,500
2016-03-15 2016-03-11 0.152 22,556,000 +172,000 0.48% 3,428,512
2016-03-11 2016-03-09 0.154 22,384,000 +72,000 0.48% 3,447,136
2016-03-09 2016-03-07 0.160 22,312,000 +156,000 0.48% 3,569,920
2016-03-08 2016-03-04 0.160 22,156,000 +64,000 0.48% 3,544,960
2016-03-07 2016-03-03 0.160 22,092,000 +88,000 0.47% 3,534,720
2016-03-03 2016-03-01 0.156 22,004,000 -188,000 0.47% 3,432,624
2016-03-01 2016-02-26 0.161 22,192,000 +192,000 0.48% 3,572,912
2016-02-29 2016-02-25 0.166 22,000,000 -364,000 0.47% 3,652,000
2016-02-26 2016-02-24 0.167 22,364,000 -124,000 0.48% 3,734,788
2016-02-25 2016-02-23 0.140 22,488,000 +396,000 0.48% 3,148,320
2016-02-18 2016-02-16 0.140 22,092,000 +644,000 0.47% 3,092,880
2016-02-17 2016-02-15 0.138 21,448,000 +588,000 0.46% 2,959,824
2016-02-12 2016-02-05 0.142 20,860,000 +172,000 0.45% 2,962,120
2016-02-11 2016-02-04 0.142 20,688,000 +80,000 0.44% 2,937,696
2016-02-05 2016-02-03 0.141 20,608,000 +216,000 0.44% 2,905,728
2016-02-04 2016-02-02 0.144 20,392,000 +68,000 0.44% 2,936,448
2016-02-03 2016-02-01 0.144 20,324,000 +136,000 0.44% 2,926,656
2016-01-29 2016-01-27 0.140 20,188,000 +100,000 0.43% 2,826,320
2016-01-28 2016-01-26 0.130 20,088,000 +96,000 0.43% 2,611,440
2016-01-27 2016-01-25 0.150 19,992,000 +4,000 0.43% 2,998,800
2016-01-26 2016-01-22 0.157 19,988,000 -940,000 0.43% 3,138,116
2016-01-25 2016-01-21 0.156 20,928,000 +44,000 0.45% 3,264,768
2016-01-22 2016-01-20 0.162 20,884,000 +100,000 0.45% 3,383,208
2016-01-21 2016-01-19 0.170 20,784,000 -28,000 0.45% 3,533,280
2016-01-11 2016-01-07 0.195 20,812,000 +8,000 0.45% 4,058,340
2016-01-06 2016-01-04 0.187 20,804,000 +1,000,000 0.45% 3,890,348
2016-01-04 2015-12-29 0.206 19,804,000 -40,000 0.43% 4,079,624
2015-12-30 2015-12-28 0.205 19,844,000 +40,000 0.43% 4,068,020
2015-12-21 2015-12-17 0.205 19,804,000 -128,000 0.43% 4,059,820
2015-12-18 2015-12-16 0.189 19,932,000 +172,000 0.43% 3,767,148
2015-12-14 2015-12-10 0.199 19,760,000 -140,000 0.42% 3,932,240
2015-12-11 2015-12-09 0.203 19,900,000 -124,000 0.43% 4,039,700
2015-12-10 2015-12-08 0.209 20,024,000 +200,000 0.43% 4,185,016
2015-12-08 2015-12-04 0.210 19,824,000 -80,000 0.43% 4,163,040
2015-12-07 2015-12-03 0.213 19,904,000 +968,000 0.43% 4,239,552
2015-12-04 2015-12-02 0.213 18,936,000 +1,000,000 0.41% 4,033,368
2015-12-03 2015-12-01 0.215 17,936,000 -172,000 0.39% 3,856,240
2015-12-01 2015-11-27 0.210 18,108,000 +172,000 0.39% 3,802,680
2015-11-30 2015-11-26 0.216 17,936,000 +112,000 0.39% 3,874,176
2015-11-27 2015-11-25 0.219 17,824,000 +80,000 0.38% 3,903,456
2015-11-24 2015-11-20 0.250 17,744,000 -200,000 0.38% 4,436,000
2015-11-17 2015-11-13 0.250 17,944,000 -48,000 0.39% 4,486,000
2015-11-06 2015-11-04 0.250 17,992,000 +100,000 0.39% 4,498,000
2015-11-03 2015-10-30 0.255 17,892,000 -60,000 0.38% 4,562,460
2015-11-02 2015-10-29 0.250 17,952,000 +20,000 0.39% 4,488,000
2015-10-28 2015-10-26 0.247 17,932,000 -236,000 0.39% 4,429,204
2015-10-26 2015-10-22 0.250 18,168,000 +800,000 0.39% 4,542,000
2015-10-22 2015-10-19 0.244 17,368,000 +12,000 0.37% 4,237,792
2015-10-15 2015-10-13 0.275 17,356,000 -100,000 0.37% 4,772,900
2015-10-14 2015-10-12 0.265 17,456,000 +700,000 0.38% 4,625,840
2015-10-13 2015-10-09 0.248 16,756,000 +100,000 0.36% 4,155,488
2015-09-25 2015-09-23 0.255 16,656,000 -472,000 0.36% 4,247,280
2015-09-24 2015-09-22 0.240 17,128,000 +100,000 0.37% 4,110,720
2015-09-21 2015-09-17 0.247 17,028,000 +48,000 0.37% 4,205,916
2015-09-17 2015-09-15 0.250 16,980,000 -112,000 0.36% 4,245,000
2015-09-15 2015-09-11 0.275 17,092,000 -8,000 0.37% 4,700,300
2015-09-14 2015-09-10 0.280 17,100,000 +140,000 0.37% 4,788,000
2015-09-10 2015-09-08 0.270 16,960,000 -60,000 0.36% 4,579,200
2015-08-28 2015-08-26 0.241 17,020,000 +128,000 0.37% 4,101,820
2015-08-26 2015-08-24 0.240 16,892,000 -84,000 0.36% 4,054,080
2015-08-24 2015-08-20 0.320 16,976,000 -132,000 0.36% 5,432,320
2015-08-21 2015-08-19 0.330 17,108,000 -168,000 0.37% 5,645,640
2015-08-19 2015-08-17 0.355 17,276,000 -64,000 0.37% 6,132,980
2015-08-18 2015-08-14 0.355 17,340,000 +324,000 0.37% 6,155,700
2015-08-17 2015-08-13 0.355 17,016,000 -100,000 0.37% 6,040,680
2015-08-14 2015-08-12 0.370 17,116,000 -52,000 0.37% 6,332,920
2015-08-13 2015-08-11 0.385 17,168,000 +100,000 0.37% 6,609,680
2015-08-12 2015-08-10 0.390 17,068,000 +560,000 0.37% 6,656,520
2015-08-11 2015-08-07 0.410 16,508,000 +24,000 0.35% 6,768,280
2015-08-10 2015-08-06 0.405 16,484,000 -140,000 0.35% 6,676,020
2015-08-07 2015-08-05 0.415 16,624,000 +140,000 0.36% 6,898,960
2015-08-06 2015-08-04 0.430 16,484,000 -64,000 0.35% 7,088,120
2015-08-05 2015-08-03 0.380 16,548,000 -20,000 0.36% 6,288,240
2015-08-03 2015-07-30 0.430 16,568,000 -436,000 0.36% 7,124,240
2015-07-31 2015-07-29 0.435 17,004,000 +320,000 0.37% 7,396,740
2015-07-30 2015-07-28 0.430 16,684,000 -80,000 0.36% 7,174,120
2015-07-29 2015-07-27 0.395 16,764,000 -948,000 0.36% 6,621,780
2015-07-28 2015-07-24 0.465 17,712,000 -72,000 0.38% 8,236,080
2015-07-27 2015-07-23 0.470 17,784,000 -136,000 0.38% 8,358,480
2015-07-24 2015-07-22 0.475 17,920,000 +200,000 0.39% 8,512,000
2015-07-23 2015-07-21 0.485 17,720,000 +20,000 0.38% 8,594,200
2015-07-22 2015-07-20 0.485 17,700,000 +272,000 0.38% 8,584,500
2015-07-21 2015-07-17 0.480 17,428,000 -264,000 0.37% 8,365,440
2015-07-20 2015-07-16 0.480 17,692,000 +144,000 0.38% 8,492,160
2015-07-17 2015-07-15 0.455 17,548,000 +280,000 0.38% 7,984,340
2015-07-16 2015-07-14 0.490 17,268,000 -152,000 0.37% 8,461,320
2015-07-15 2015-07-13 0.510 17,420,000 -524,000 0.37% 8,884,200
2015-07-14 2015-07-10 0.445 17,944,000 +924,000 0.39% 7,985,080
2015-07-13 2015-07-09 0.370 17,020,000 -1,488,000 0.37% 6,297,400
2015-07-10 2015-07-08 0.260 18,508,000 +724,000 0.40% 4,812,080
2015-07-09 2015-07-07 0.260 17,784,000 +340,000 0.38% 4,623,840
2015-07-08 2015-07-06 0.395 17,444,000 -636,000 0.37% 6,890,380
2015-07-07 2015-07-03 0.510 18,080,000 -272,000 0.39% 9,220,800
2015-07-06 2015-07-02 0.590 18,352,000 -160,000 0.39% 10,827,680
2015-07-03 2015-06-30 0.600 18,512,000 +128,000 0.40% 11,107,200
2015-07-02 2015-06-29 0.630 18,384,000 -4,000 0.40% 11,581,920
2015-06-30 2015-06-26 0.700 18,388,000 +104,000 0.40% 12,871,600
2015-06-29 2015-06-25 0.730 18,284,000 +236,000 0.39% 13,347,320
2015-06-26 2015-06-24 0.760 18,048,000 -44,000 0.39% 13,716,480
2015-06-25 2015-06-23 0.750 18,092,000 +272,000 0.39% 13,569,000
2015-06-24 2015-06-22 0.790 17,820,000 -448,000 0.38% 14,077,800
2015-06-23 2015-06-19 0.740 18,268,000 +116,000 0.39% 13,518,320
2015-06-22 2015-06-18 0.770 18,152,000 +112,000 0.39% 13,977,040
2015-06-19 2015-06-17 0.780 18,040,000 +312,000 0.39% 14,071,200
2015-06-18 2015-06-16 0.780 17,728,000 +36,000 0.38% 13,827,840
2015-06-17 2015-06-15 0.790 17,692,000 -484,000 0.38% 13,976,680
2015-06-16 2015-06-12 0.830 18,176,000 +32,000 0.39% 15,086,080
2015-06-15 2015-06-11 0.690 18,144,000 -40,000 0.39% 12,519,360
2015-06-12 2015-06-10 0.650 18,184,000 +276,000 0.39% 11,819,600
2015-06-11 2015-06-09 0.630 17,908,000 +504,000 0.39% 11,282,040
2015-06-10 2015-06-08 0.690 17,404,000 -1,328,000 0.37% 12,008,760
2015-06-09 2015-06-05 0.710 18,732,000 +104,000 0.40% 13,299,720
2015-06-08 2015-06-04 0.730 18,628,000 +48,000 0.40% 13,598,440
2015-06-05 2015-06-03 0.750 18,580,000 -60,000 0.40% 13,935,000
2015-06-04 2015-06-02 0.750 18,640,000 +684,000 0.40% 13,980,000
2015-06-03 2015-06-01 0.710 17,956,000 +1,424,000 0.39% 12,748,760
2015-06-02 2015-05-29 0.650 16,532,000 +804,000 0.36% 10,745,800
2015-06-01 2015-05-28 0.620 15,728,000 +696,000 0.34% 9,751,360
2015-05-29 2015-05-27 0.630 15,032,000 +796,000 0.32% 9,470,160
2015-05-28 2015-05-26 0.560 14,236,000 +436,000 0.31% 7,972,160
2015-05-27 2015-05-22 0.530 13,800,000 -28,000 0.30% 7,314,000
2015-05-26 2015-05-21 0.530 13,828,000 -368,000 0.30% 7,328,840
2015-05-22 2015-05-20 0.510 14,196,000 -2,424,000 0.31% 7,239,960
2015-05-21 2015-05-19 0.550 16,620,000 +3,104,000 0.40% 9,141,000
2015-05-20 2015-05-18 0.395 13,516,000 +4,000 0.32% 5,338,820
2015-05-14 2015-05-12 0.395 13,512,000 -136,000 0.32% 5,337,240
2015-05-11 2015-05-07 0.385 13,648,000 -64,000 0.33% 5,254,480
2015-05-08 2015-05-06 0.410 13,712,000 -324,000 0.33% 5,621,920
2015-05-07 2015-05-05 0.410 14,036,000 -48,000 0.34% 5,754,760
2015-05-06 2015-05-04 0.400 14,084,000 -1,832,000 0.34% 5,633,600
2015-05-05 2015-04-30 0.410 15,916,000 +1,736,000 0.38% 6,525,560
2015-05-04 2015-04-29 0.430 14,180,000 -3,644,000 0.34% 6,097,400
2015-04-30 2015-04-28 0.400 17,824,000 +20,000 0.43% 7,129,600
2015-04-29 2015-04-27 0.405 17,804,000 -1,372,000 0.43% 7,210,620
2015-04-28 2015-04-24 0.345 19,176,000 +312,000 0.46% 6,615,720
2015-04-27 2015-04-23 0.315 18,864,000 +100,000 0.45% 5,942,160
2015-04-22 2015-04-20 0.295 18,764,000 +832,000 0.45% 5,535,380
2015-04-20 2015-04-16 0.315 17,932,000 -712,000 0.43% 5,648,580
2015-04-16 2015-04-14 0.300 18,644,000 +120,000 0.45% 5,593,200
2015-04-15 2015-04-13 0.310 18,524,000 +140,000 0.44% 5,742,440
2015-04-14 2015-04-10 0.280 18,384,000 +20,000 0.44% 5,147,520
2015-04-13 2015-04-09 0.285 18,364,000 +2,356,000 0.44% 5,233,740
2015-04-10 2015-04-08 0.250 16,008,000 +824,000 0.38% 4,002,000
2015-04-09 2015-04-02 0.220 15,184,000 -100,000 0.36% 3,340,480
2015-04-08 2015-04-01 0.206 15,284,000 +184,000 0.37% 3,148,504
2015-04-02 2015-03-31 0.201 15,100,000 +100,000 0.36% 3,035,100
2015-03-27 2015-03-25 0.194 15,000,000 -200,000 0.36% 2,910,000
2015-03-19 2015-03-17 0.183 15,200,000 +200,000 0.36% 2,781,600
2015-03-18 2015-03-16 0.180 15,000,000 +120,000 0.36% 2,700,000
2015-03-17 2015-03-13 0.188 14,880,000 -280,000 0.36% 2,797,440
2015-03-16 2015-03-12 0.190 15,160,000 +280,000 0.36% 2,880,400
2015-03-13 2015-03-11 0.203 14,880,000 -100,000 0.36% 3,020,640
2015-02-26 2015-02-24 0.200 14,980,000 -68,000 0.36% 2,996,000
2015-02-05 2015-02-03 0.214 15,048,000 -68,000 0.36% 3,220,272
2015-02-04 2015-02-02 0.219 15,116,000 -56,000 0.36% 3,310,404
2015-02-03 2015-01-30 0.221 15,172,000 -268,000 0.36% 3,353,012
2015-02-02 2015-01-29 0.228 15,440,000 +400,000 0.37% 3,520,320
2015-01-30 2015-01-28 0.214 15,040,000 +160,000 0.36% 3,218,560
2015-01-29 2015-01-27 0.204 14,880,000 -20,000 0.36% 3,035,520
2015-01-28 2015-01-26 0.206 14,900,000 +20,000 0.36% 3,069,400
2015-01-07 2015-01-05 0.270 14,880,000 -100,000 0.36% 4,017,600
2015-01-02 2014-12-29 0.270 14,980,000 -216,000 0.36% 4,044,600
2014-12-30 2014-12-24 0.285 15,196,000 -4,000 0.36% 4,330,860
2014-12-18 2014-12-16 0.290 15,200,000 -48,000 0.36% 4,408,000
2014-12-17 2014-12-15 0.280 15,248,000 -500,000 0.37% 4,269,440
2014-12-16 2014-12-12 0.285 15,748,000 +168,000 0.38% 4,488,180
2014-12-12 2014-12-10 0.260 15,580,000 +100,000 0.37% 4,050,800
2014-12-10 2014-12-08 0.270 15,480,000 +1,212,000 0.37% 4,179,600
2014-12-08 2014-12-04 0.280 14,268,000 +500,000 0.34% 3,995,040
2014-12-03 2014-12-01 0.290 13,768,000 -364,000 0.33% 3,992,720
2014-11-27 2014-11-25 0.300 14,132,000 +180,000 0.35% 4,239,600
2014-11-26 2014-11-24 0.325 13,952,000 -456,000 0.34% 4,534,400
2014-11-24 2014-11-20 0.325 14,408,000 -244,000 0.35% 4,682,600
2014-11-21 2014-11-19 0.320 14,652,000 +124,000 0.36% 4,688,640
2014-11-20 2014-11-18 0.315 14,528,000 +52,000 0.36% 4,576,320
2014-11-19 2014-11-17 0.315 14,476,000 +616,000 0.36% 4,559,940
2014-11-18 2014-11-14 0.320 13,860,000 +140,000 0.34% 4,435,200
2014-11-10 2014-11-06 0.300 13,720,000 -28,000 0.34% 4,116,000
2014-11-06 2014-11-04 0.310 13,748,000 +28,000 0.34% 4,261,880
2014-11-05 2014-11-03 0.300 13,720,000 +100,000 0.34% 4,116,000
2014-11-03 2014-10-30 0.295 13,620,000 -132,000 0.33% 4,017,900
2014-10-09 2014-10-07 0.290 13,752,000 +36,000 0.35% 3,988,080
2014-10-03 2014-09-29 0.290 13,716,000 -28,000 0.35% 3,977,640
2014-09-26 2014-09-24 0.300 13,744,000 -108,000 0.35% 4,123,200
2014-09-25 2014-09-23 0.290 13,852,000 +132,000 0.35% 4,017,080
2014-09-16 2014-09-12 0.270 13,720,000 -600,000 0.35% 3,704,400
2014-09-12 2014-09-10 0.275 14,320,000 +600,000 0.36% 3,938,000
2014-09-05 2014-09-03 0.280 13,720,000 -48,000 0.35% 3,841,600
2014-09-03 2014-09-01 0.285 13,768,000 -400,000 0.35% 3,923,880
2014-09-01 2014-08-28 0.300 14,168,000 -100,000 0.36% 4,250,400
2014-08-19 2014-08-15 0.270 14,268,000 -124,000 0.36% 3,852,360
2014-08-18 2014-08-14 0.265 14,392,000 -148,000 0.36% 3,813,880
2014-08-14 2014-08-12 0.270 14,540,000 +148,000 0.37% 3,925,800
2014-08-13 2014-08-11 0.260 14,392,000 -200,000 0.36% 3,741,920
2014-08-04 2014-07-31 0.280 14,592,000 +84,000 0.37% 4,085,760
2014-07-25 2014-07-23 0.280 14,508,000 -200,000 0.37% 4,062,240
2014-07-24 2014-07-22 0.280 14,708,000 -972,000 0.37% 4,118,240
2014-07-23 2014-07-21 0.290 15,680,000 +280,000 0.40% 4,547,200
2014-07-22 2014-07-18 0.305 15,400,000 +600,000 0.39% 4,697,000
2014-07-21 2014-07-17 0.305 14,800,000 -900,000 0.38% 4,514,000
2014-07-17 2014-07-15 0.305 15,700,000 +760,000 0.40% 4,788,500
2014-07-16 2014-07-14 0.310 14,940,000 +300,000 0.38% 4,631,400
2014-07-15 2014-07-11 0.305 14,640,000 +100,000 0.37% 4,465,200
2014-06-26 2014-06-24 0.320 14,540,000 +24,000 0.37% 4,652,800
2014-06-18 2014-06-16 0.365 14,516,000 -24,000 0.42% 5,298,340
2014-06-17 2014-06-13 0.370 14,540,000 -28,000 0.46% 5,379,800
2014-06-13 2014-06-11 0.385 14,568,000 +20,000 0.46% 5,608,680
2014-06-05 2014-06-03 0.370 14,548,000 +28,000 0.61% 5,382,760
2014-05-08 2014-05-05 0.360 14,520,000 -48,000 0.61% 5,227,200
2014-05-02 2014-04-29 0.375 14,568,000 -52,000 0.61% 5,463,000
2014-04-30 2014-04-28 0.380 14,620,000 -64,000 0.62% 5,555,600
2014-04-29 2014-04-25 0.380 14,684,000 -48,000 0.62% 5,579,920
2014-04-25 2014-04-23 0.400 14,732,000 +64,000 0.62% 5,892,800
2014-04-23 2014-04-17 0.375 14,668,000 +60,000 0.62% 5,500,500
2014-04-14 2014-04-10 0.395 14,608,000 -248,000 0.62% 5,770,160
2014-04-07 2014-04-03 0.405 14,856,000 -88,000 0.63% 6,016,680
2014-04-04 2014-04-02 0.405 14,944,000 +140,000 0.63% 6,052,320
2014-04-03 2014-04-01 0.400 14,804,000 +20,000 0.62% 5,921,600
2014-04-01 2014-03-28 0.405 14,784,000 +16,000 0.62% 5,987,520
2014-03-31 2014-03-27 0.400 14,768,000 -24,000 0.62% 5,907,200
2014-03-28 2014-03-26 0.420 14,792,000 +24,000 0.62% 6,212,640
2014-03-26 2014-03-24 0.430 14,768,000 +60,000 0.62% 6,350,240
2014-03-24 2014-03-20 0.425 14,708,000 +16,000 0.62% 6,250,900
2014-03-21 2014-03-19 0.455 14,692,000 -24,000 0.62% 6,684,860
2014-03-19 2014-03-17 0.425 14,716,000 +8,000 0.62% 6,254,300
2014-03-17 2014-03-13 0.400 14,708,000 -64,000 0.62% 5,883,200
2014-03-14 2014-03-12 0.400 14,772,000 -432,000 0.62% 5,908,800
2014-03-13 2014-03-11 0.420 15,204,000 +304,000 0.64% 6,385,680
2014-03-12 2014-03-10 0.430 14,900,000 +232,000 0.63% 6,407,000
2014-03-11 2014-03-07 0.445 14,668,000 +900,000 0.62% 6,527,260
2014-03-10 2014-03-06 0.440 13,768,000 +604,000 0.58% 6,057,920
2014-03-07 2014-03-05 0.460 13,164,000 +12,000 0.56% 6,055,440
2014-03-06 2014-03-04 0.450 13,152,000 +260,000 0.56% 5,918,400
2014-03-05 2014-03-03 0.450 12,892,000 +8,000 0.54% 5,801,400
2014-03-04 2014-02-28 0.480 12,884,000 +36,000 0.54% 6,184,320
2014-03-03 2014-02-27 0.500 12,848,000 +244,000 0.54% 6,424,000
2014-02-28 2014-02-26 0.450 12,604,000 +28,000 0.53% 5,671,800
2014-02-27 2014-02-25 0.445 12,576,000 +24,000 0.53% 5,596,320
2014-02-26 2014-02-24 0.450 12,552,000 -88,000 0.53% 5,648,400
2014-02-25 2014-02-21 0.455 12,640,000 -164,000 0.53% 5,751,200
2014-02-24 2014-02-20 0.480 12,804,000 +312,000 0.54% 6,145,920
2014-02-21 2014-02-19 0.510 12,492,000 -28,000 0.53% 6,370,920
2014-02-20 2014-02-18 0.400 12,520,000 +424,000 0.53% 5,008,000
2014-02-19 2014-02-17 0.360 12,096,000 +68,000 0.51% 4,354,560
2014-02-18 2014-02-14 0.380 12,028,000 +200,000 0.51% 4,570,640
2014-02-17 2014-02-13 0.390 11,828,000 +312,000 0.50% 4,612,920
2014-02-14 2014-02-12 0.390 11,516,000 -40,000 0.49% 4,491,240
2014-02-13 2014-02-11 0.395 11,556,000 -252,000 0.49% 4,564,620
2014-02-12 2014-02-10 0.410 11,808,000 +152,000 0.50% 4,841,280
2014-02-06 2014-02-04 0.340 11,656,000 +12,000 0.49% 3,963,040
2014-02-05 2014-01-30 0.345 11,644,000 +100,000 0.49% 4,017,180
2014-01-21 2014-01-17 0.395 11,544,000 +8,000 0.49% 4,559,880
2014-01-15 2014-01-13 0.390 11,536,000 -140,000 0.49% 4,499,040
2014-01-14 2014-01-10 0.385 11,676,000 -176,000 0.49% 4,495,260
2014-01-13 2014-01-09 0.380 11,852,000 +356,000 0.50% 4,503,760
2014-01-07 2014-01-03 0.435 11,496,000 +224,000 0.49% 5,000,760
2014-01-06 2014-01-02 0.430 11,272,000 +100,000 0.48% 4,846,960
2014-01-03 2013-12-31 0.430 11,172,000 -128,000 0.47% 4,803,960
2014-01-02 2013-12-27 0.460 11,300,000 -568,000 0.48% 5,198,000
2013-12-30 2013-12-24 0.465 11,868,000 +768,000 0.51% 5,518,620
2013-12-19 2013-12-17 0.450 11,100,000 -360,000 0.48% 4,995,000
2013-12-18 2013-12-16 0.470 11,460,000 -240,000 0.50% 5,386,200
2013-12-17 2013-12-13 0.480 11,700,000 +528,000 0.51% 5,616,000
2013-12-13 2013-12-11 0.465 11,172,000 -500,000 0.48% 5,194,980
2013-12-11 2013-12-09 0.520 11,672,000 -400,000 0.51% 6,069,440
2013-12-10 2013-12-06 0.485 12,072,000 +400,000 0.53% 5,854,920
2013-12-09 2013-12-05 0.435 11,672,000 -2,048,000 0.51% 5,077,320
2013-12-04 2013-12-02 0.420 13,720,000 +8,000 0.60% 5,762,400
2013-11-29 2013-11-27 0.390 13,712,000 -160,000 0.63% 5,347,680
2013-11-27 2013-11-25 0.335 13,872,000 +40,000 0.64% 4,647,120
2013-11-21 2013-11-19 0.330 13,832,000 -32,000 0.64% 4,564,560
2013-11-20 2013-11-18 0.340 13,864,000 -100,000 0.64% 4,713,760
2013-11-19 2013-11-15 0.325 13,964,000 +256,000 0.64% 4,538,300
2013-11-05 2013-11-01 0.315 13,708,000 -128,000 0.63% 4,318,020
2013-10-16 2013-10-11 0.310 13,836,000 +4,000 0.64% 4,289,160
2013-09-19 2013-09-17 0.320 13,832,000 -100,000 0.65% 4,426,240
2013-09-16 2013-09-12 0.335 13,932,000 -48,000 0.65% 4,667,220
2013-09-13 2013-09-11 0.345 13,980,000 -120,000 0.65% 4,823,100
2013-09-11 2013-09-09 0.320 14,100,000 +200,000 0.66% 4,512,000
2013-09-10 2013-09-06 0.305 13,900,000 -120,000 0.65% 4,239,500
2013-09-03 2013-08-30 0.295 14,020,000 +120,000 0.66% 4,135,900
2013-08-02 2013-07-31 0.355 13,900,000 -8,000 0.65% 4,934,500
2013-07-30 2013-07-26 0.350 13,908,000 -28,000 0.65% 4,867,800
2013-07-18 2013-07-16 0.330 13,936,000 +100,000 0.65% 4,598,880
2013-07-09 2013-07-05 0.370 13,836,000 -152,000 0.65% 5,119,320
2013-07-08 2013-07-04 0.380 13,988,000 +80,000 0.65% 5,315,440
2013-07-03 2013-06-28 0.360 13,908,000 +72,000 0.65% 5,006,880
2013-06-25 2013-06-21 0.310 13,836,000 +1,000,000 0.66% 4,289,160
2013-06-19 2013-06-17 0.310 12,836,000 +740,000 0.62% 3,979,160
2013-04-12 2013-04-10 0.215 12,096,000 -500,000 0.58% 2,600,640
2013-04-11 2013-04-09 0.210 12,596,000 +500,000 0.60% 2,645,160
2013-02-06 2013-02-04 0.290 12,096,000 -80,000 0.60% 3,507,840
2013-01-21 2013-01-17 0.300 12,176,000 +24,000 0.60% 3,652,800
2013-01-17 2013-01-15 0.305 12,152,000 -12,000 0.60% 3,706,360
2013-01-16 2013-01-14 0.320 12,164,000 -12,000 0.60% 3,892,480
2013-01-15 2013-01-11 0.320 12,176,000 -200,000 0.60% 3,896,320
2013-01-14 2013-01-10 0.300 12,376,000 +200,000 0.61% 3,712,800
2013-01-03 2012-12-31 0.295 12,176,000 -200,000 0.60% 3,591,920
2013-01-02 2012-12-27 0.295 12,376,000 +200,000 0.61% 3,650,920
2012-12-17 2012-12-13 0.300 12,176,000 -324,000 0.60% 3,652,800
2012-12-14 2012-12-12 0.275 12,500,000 +160,000 0.62% 3,437,500
2012-12-13 2012-12-11 0.305 12,340,000 -136,000 0.61% 3,763,700
2012-12-10 2012-12-06 0.300 12,476,000 +300,000 0.62% 3,742,800
2012-12-07 2012-12-05 0.315 12,176,000 +80,000 0.60% 3,835,440
2012-11-22 2012-11-20 0.385 12,096,000 -200,000 0.61% 4,656,960
2012-11-20 2012-11-16 0.385 12,296,000 -160,000 0.62% 4,733,960
2012-11-19 2012-11-15 0.360 12,456,000 -80,000 0.62% 4,484,160
2012-11-06 2012-11-02 0.345 12,536,000 -180,000 0.63% 4,324,920
2012-10-31 2012-10-29 0.325 12,716,000 +180,000 0.64% 4,132,700
2012-10-29 2012-10-25 0.345 12,536,000 -52,000 0.63% 4,324,920
2012-10-25 2012-10-22 0.340 12,588,000 +112,000 0.63% 4,279,920
2012-10-19 2012-10-17 0.350 12,476,000 -40,000 0.63% 4,366,600
2012-10-15 2012-10-11 0.320 12,516,000 -60,000 0.63% 4,005,120
2012-10-12 2012-10-10 0.315 12,576,000 +100,000 0.63% 3,961,440
2012-09-27 2012-09-25 0.238 12,476,000 -100,000 0.63% 2,969,288
2012-09-18 2012-09-14 0.246 12,576,000 -100,000 0.63% 3,093,696
2012-09-17 2012-09-13 0.239 12,676,000 +100,000 0.64% 3,029,564
2012-09-14 2012-09-12 0.237 12,576,000 +56,000 0.63% 2,980,512
2012-09-12 2012-09-10 0.244 12,520,000 -156,000 0.63% 3,054,880
2012-09-10 2012-09-06 0.235 12,676,000 -168,000 0.64% 2,978,860
2012-09-07 2012-09-05 0.237 12,844,000 +128,000 0.65% 3,044,028
2012-08-15 2012-08-13 0.217 12,716,000 -100,000 0.64% 2,759,372
2012-08-14 2012-08-10 0.226 12,816,000 -124,000 0.65% 2,896,416
2012-08-13 2012-08-09 0.237 12,940,000 -264,000 0.66% 3,066,780
2012-08-10 2012-08-08 0.164 13,204,000 +80,000 0.67% 2,165,456
2012-08-06 2012-08-02 0.174 13,124,000 +100,000 0.66% 2,283,576
2012-07-27 2012-07-25 0.167 13,024,000 +100,000 0.66% 2,175,008
2012-07-11 2012-07-09 0.207 12,924,000 +200,000 0.65% 2,675,268
2012-07-10 2012-07-06 0.213 12,724,000 -48,000 0.64% 2,710,212
2012-07-09 2012-07-05 0.211 12,772,000 -772,000 0.65% 2,694,892
2012-07-06 2012-07-04 0.216 13,544,000 -12,000 0.69% 2,925,504
2012-06-28 2012-06-26 0.230 13,556,000 +200,000 0.69% 3,117,880
2012-05-15 2012-05-11 0.230 13,356,000 +100,000 0.68% 3,071,880
2012-05-11 2012-05-09 0.245 13,256,000 -260,000 0.67% 3,247,720
2012-05-02 2012-04-27 0.290 13,516,000 -440,000 0.68% 3,919,640
2012-04-24 2012-04-20 0.305 13,956,000 -200,000 0.71% 4,256,580
2012-04-11 2012-04-05 0.305 14,156,000 -156,000 0.72% 4,317,580
2012-04-10 2012-04-03 0.295 14,312,000 +12,000 0.72% 4,222,040
2012-04-03 2012-03-30 0.350 14,300,000 +28,000 0.72% 5,005,000
2012-03-30 2012-03-28 0.370 14,272,000 -60,000 0.72% 5,280,640
2012-03-27 2012-03-23 0.365 14,332,000 +36,000 0.73% 5,231,180
2012-03-22 2012-03-20 0.390 14,296,000 -260,000 0.72% 5,575,440
2012-03-20 2012-03-16 0.375 14,556,000 +48,000 0.74% 5,458,500
2012-03-19 2012-03-15 0.370 14,508,000 +232,000 0.73% 5,367,960
2012-03-16 2012-03-14 0.375 14,276,000 +260,000 0.72% 5,353,500
2012-03-15 2012-03-13 0.390 14,016,000 +180,000 0.71% 5,466,240
2012-03-13 2012-03-09 0.400 13,836,000 +136,000 0.70% 5,534,400
2012-03-12 2012-03-08 0.385 13,700,000 +352,000 0.69% 5,274,500
2012-03-09 2012-03-07 0.370 13,348,000 +36,000 0.68% 4,938,760
2012-03-07 2012-03-05 0.380 13,312,000 +80,000 0.67% 5,058,560
2012-03-06 2012-03-02 0.380 13,232,000 +108,000 0.67% 5,028,160
2012-03-05 2012-03-01 0.375 13,124,000 +900,000 0.66% 4,921,500
2012-03-02 2012-02-29 0.380 12,224,000 +260,000 0.62% 4,645,120
2012-02-29 2012-02-27 0.400 11,964,000 +32,000 0.61% 4,785,600
2012-02-27 2012-02-23 0.420 11,932,000 -80,000 0.62% 5,011,440
2012-02-24 2012-02-22 0.420 12,012,000 -32,000 0.62% 5,045,040
2012-02-22 2012-02-20 0.390 12,044,000 +112,000 0.62% 4,697,160
2012-02-20 2012-02-16 0.435 11,932,000 +60,000 0.62% 5,190,420
2012-02-17 2012-02-15 0.440 11,872,000 -32,000 0.61% 5,223,680
2012-02-13 2012-02-09 0.415 11,904,000 +20,000 0.61% 4,940,160
2012-02-10 2012-02-08 0.425 11,884,000 -40,000 0.61% 5,050,700
2012-02-09 2012-02-07 0.390 11,924,000 -160,000 0.61% 4,650,360
2012-02-08 2012-02-06 0.400 12,084,000 -256,000 0.62% 4,833,600
2012-02-07 2012-02-03 0.370 12,340,000 +36,000 0.64% 4,565,800
2012-02-06 2012-02-02 0.365 12,304,000 +120,000 0.63% 4,490,960
2012-02-01 2012-01-30 0.325 12,184,000 +16,000 0.63% 3,959,800
2012-01-31 2012-01-27 0.325 12,168,000 -80,000 0.63% 3,954,600
2012-01-27 2012-01-20 0.305 12,248,000 -72,000 0.63% 3,735,640
2012-01-19 2012-01-17 0.340 12,320,000 -64,000 0.64% 4,188,800
2012-01-18 2012-01-16 0.365 12,384,000 -208,000 0.64% 4,520,160
2012-01-17 2012-01-13 0.340 12,592,000 +500,000 0.65% 4,281,280
2012-01-16 2012-01-12 0.350 12,092,000 -84,000 0.62% 4,232,200
2012-01-06 2012-01-04 0.310 12,176,000 +436,000 0.63% 3,774,560
2011-12-20 2011-12-16 0.455 11,740,000 +72,000 0.61% 5,341,700
2011-12-19 2011-12-15 0.475 11,668,000 +84,000 0.61% 5,542,300
2011-12-14 2011-12-12 0.500 11,584,000 -4,000 0.61% 5,792,000
2011-12-06 2011-12-02 0.520 11,588,000 +212,000 0.61% 6,025,760
2011-11-30 2011-11-28 0.590 11,376,000 +60,000 0.60% 6,711,840
2011-11-29 2011-11-25 0.570 11,316,000 -40,000 0.61% 6,450,120
2011-11-25 2011-11-23 0.530 11,356,000 -20,000 0.61% 6,018,680
2011-11-24 2011-11-22 0.520 11,376,000 -500,000 0.61% 5,915,520
2011-11-23 2011-11-21 0.530 11,876,000 -124,000 0.64% 6,294,280
2011-11-22 2011-11-18 0.520 12,000,000 -532,000 0.64% 6,240,000
2011-11-21 2011-11-17 0.415 12,532,000 +244,000 0.67% 5,200,780
2011-11-18 2011-11-16 0.365 12,288,000 +32,000 0.66% 4,485,120
2011-11-17 2011-11-15 0.365 12,256,000 -152,000 0.66% 4,473,440
2011-11-11 2011-11-09 0.345 12,408,000 -148,000 0.67% 4,280,760
2011-11-08 2011-11-04 0.360 12,556,000 +300,000 0.67% 4,520,160
2011-11-04 2011-11-02 0.360 12,256,000 +200,000 0.66% 4,412,160
2011-11-03 2011-11-01 0.365 12,056,000 -100,000 0.65% 4,400,440
2011-11-02 2011-10-31 0.370 12,156,000 +100,000 0.65% 4,497,720
2011-11-01 2011-10-28 0.370 12,056,000 +200,000 0.65% 4,460,720
2011-10-28 2011-10-26 0.370 11,856,000 +580,000 0.64% 4,386,720
2011-09-20 2011-09-16 0.480 11,276,000 -176,000 0.60% 5,412,480
2011-09-15 2011-09-12 0.500 11,452,000 +56,000 0.61% 5,726,000
2011-09-14 2011-09-09 0.520 11,396,000 -112,000 0.61% 5,925,920
2011-09-12 2011-09-08 0.530 11,508,000 +232,000 0.62% 6,099,240
2011-09-06 2011-09-02 0.570 11,276,000 -240,000 0.60% 6,427,320
2011-08-11 2011-08-09 0.520 11,516,000 +100,000 0.65% 5,988,320
2011-08-09 2011-08-05 0.580 11,416,000 -384,000 0.65% 6,621,280
2011-08-05 2011-08-03 0.620 11,800,000 +92,000 0.67% 7,316,000
2011-08-04 2011-08-02 0.610 11,708,000 -156,000 0.66% 7,141,880
2011-08-03 2011-08-01 0.620 11,864,000 -260,000 0.67% 7,355,680
2011-08-02 2011-07-29 0.560 12,124,000 -180,000 0.69% 6,789,440
2011-08-01 2011-07-28 0.590 12,304,000 -100,000 0.70% 7,259,360
2011-07-29 2011-07-27 0.550 12,404,000 -220,000 0.72% 6,822,200
2011-07-11 2011-07-07 0.445 12,624,000 -12,000 0.73% 5,617,680
2011-07-08 2011-07-06 0.475 12,636,000 +600,000 0.73% 6,002,100
2011-06-27 2011-06-23 0.510 12,036,000 -200,000 0.70% 6,138,360
2011-06-23 2011-06-21 0.475 12,236,000 +80,000 0.71% 5,812,100
2011-06-21 2011-06-17 0.475 12,156,000 -40,000 0.70% 5,774,100
2011-06-17 2011-06-15 0.475 12,196,000 -80,000 0.70% 5,793,100
2011-06-14 2011-06-10 0.455 12,276,000 +200,000 0.71% 5,585,580
2011-06-02 2011-05-31 0.590 12,076,000 +100,000 0.70% 7,124,840
2011-05-31 2011-05-27 0.560 11,976,000 -36,000 0.69% 6,706,560
2011-05-25 2011-05-23 0.530 12,012,000 -128,000 0.69% 6,366,360
2011-05-18 2011-05-16 0.600 12,140,000 +80,000 0.70% 7,284,000
2011-05-16 2011-05-12 0.590 12,060,000 +24,000 0.70% 7,115,400
2011-05-13 2011-05-11 0.630 12,036,000 +12,000 0.70% 7,582,680
2011-05-12 2011-05-09 0.630 12,024,000 +252,000 0.69% 7,575,120
2011-05-09 2011-05-05 0.610 11,772,000 +48,000 0.68% 7,180,920
2011-05-05 2011-05-03 0.620 11,724,000 +500,000 0.68% 7,268,880
2011-04-27 2011-04-21 0.700 11,224,000 +128,000 0.66% 7,856,800
2011-04-26 2011-04-20 0.720 11,096,000 -200,000 0.65% 7,989,120
2011-04-20 2011-04-18 0.710 11,296,000 -400,000 0.66% 8,020,160
2011-04-19 2011-04-15 0.680 11,696,000 -208,000 0.69% 7,953,280
2011-04-18 2011-04-14 0.690 11,904,000 -148,000 0.70% 8,213,760
2011-04-07 2011-04-04 0.610 12,052,000 +296,000 0.71% 7,351,720
2011-04-04 2011-03-31 0.610 11,756,000 +100,000 0.69% 7,171,160
2011-03-31 2011-03-29 0.630 11,656,000 +100,000 0.69% 7,343,280
2011-03-29 2011-03-25 0.640 11,556,000 -96,000 0.68% 7,395,840
2011-03-28 2011-03-24 0.650 11,652,000 -4,000 0.69% 7,573,800
2011-03-25 2011-03-23 0.660 11,656,000 -20,000 0.69% 7,692,960
2011-03-24 2011-03-22 0.650 11,676,000 +60,000 0.73% 7,589,400
2011-03-22 2011-03-18 0.630 11,616,000 +60,000 0.73% 7,318,080
2011-03-18 2011-03-16 0.640 11,556,000 -300,000 0.72% 7,395,840
2011-03-17 2011-03-15 0.650 11,856,000 +200,000 0.74% 7,706,400
2011-03-16 2011-03-14 0.710 11,656,000 -8,000 0.73% 8,275,760
2011-03-14 2011-03-10 0.730 11,664,000 +508,000 0.73% 8,514,720
2011-03-11 2011-03-09 0.740 11,156,000 +20,000 0.70% 8,255,440
2011-03-10 2011-03-08 0.700 11,136,000 -100,000 0.70% 7,795,200
2011-03-09 2011-03-07 0.720 11,236,000 +100,000 0.70% 8,089,920
2011-02-24 2011-02-22 0.760 11,136,000 +60,000 0.70% 8,463,360
2011-02-23 2011-02-21 0.770 11,076,000 +100,000 0.69% 8,528,520
2011-02-16 2011-02-14 0.830 10,976,000 -112,000 0.69% 9,110,080
2011-02-15 2011-02-11 0.830 11,088,000 +112,000 0.69% 9,203,040
2011-01-27 2011-01-25 0.860 10,976,000 -148,000 0.69% 9,439,360
2011-01-25 2011-01-21 0.860 11,124,000 -24,000 0.70% 9,566,640
2011-01-21 2011-01-19 0.850 11,148,000 -344,000 0.70% 9,475,800
2011-01-20 2011-01-18 0.850 11,492,000 -96,000 0.72% 9,768,200
2011-01-19 2011-01-17 0.870 11,588,000 +24,000 0.72% 10,081,560
2011-01-18 2011-01-14 0.890 11,564,000 -72,000 0.72% 10,291,960
2011-01-17 2011-01-13 0.920 11,636,000 -140,000 0.73% 10,705,120
2011-01-13 2011-01-11 0.850 11,776,000 -80,000 0.74% 10,009,600
2011-01-12 2011-01-10 0.780 11,856,000 -220,000 0.74% 9,247,680
2011-01-10 2011-01-06 0.850 12,076,000 -728,000 0.75% 10,264,600
2011-01-07 2011-01-05 0.830 12,804,000 +40,000 0.80% 10,627,320
2011-01-06 2011-01-04 0.830 12,764,000 -736,000 0.81% 10,594,120
2011-01-05 2011-01-03 0.790 13,500,000 +676,000 0.86% 10,665,000
2011-01-03 2010-12-29 0.660 12,824,000 -20,000 0.81% 8,463,840
2010-12-29 2010-12-24 0.560 12,844,000 +20,000 0.82% 7,192,640
2010-12-22 2010-12-20 0.570 12,824,000 +8,000 0.81% 7,309,680
2010-12-17 2010-12-15 0.640 12,816,000 +20,000 0.81% 8,202,240
2010-12-13 2010-12-09 0.620 12,796,000 +36,000 0.81% 7,933,520
2010-12-08 2010-12-06 0.660 12,760,000 -160,000 0.81% 8,421,600
2010-12-07 2010-12-03 0.630 12,920,000 +160,000 0.82% 8,139,600
2010-12-06 2010-12-02 0.660 12,760,000 +60,000 0.81% 8,421,600
2010-12-03 2010-12-01 0.660 12,700,000 +188,000 0.81% 8,382,000
2010-12-02 2010-11-30 0.700 12,512,000 -320,000 0.79% 8,758,400
2010-12-01 2010-11-29 0.590 12,832,000 +40,000 0.81% 7,570,880
2010-11-30 2010-11-26 0.630 12,792,000 +80,000 0.81% 8,058,960
2010-11-29 2010-11-25 0.650 12,712,000 +192,000 0.81% 8,262,800
2010-11-26 2010-11-24 0.680 12,520,000 -44,000 0.79% 8,513,600
2010-11-25 2010-11-23 0.680 12,564,000 +300,000 0.80% 8,543,520
2010-11-23 2010-11-19 0.730 12,264,000 +184,000 0.78% 8,952,720
2010-11-22 2010-11-18 0.800 12,080,000 -288,000 0.77% 9,664,000
2010-11-18 2010-11-16 0.820 12,368,000 -184,000 0.79% 10,141,760
2010-11-17 2010-11-15 0.890 12,552,000 +44,000 0.80% 11,171,280
2010-11-16 2010-11-12 0.820 12,508,000 +132,000 0.80% 10,256,560
2010-11-15 2010-11-11 0.850 12,376,000 +40,000 0.79% 10,519,600
2010-11-12 2010-11-10 0.860 12,336,000 -100,000 0.79% 10,608,960
2010-11-11 2010-11-09 0.850 12,436,000 +472,000 0.79% 10,570,600
2010-11-10 2010-11-08 0.910 11,964,000 +60,000 0.76% 10,887,240
2010-11-09 2010-11-05 0.930 11,904,000 +132,000 0.76% 11,070,720
2010-11-08 2010-11-04 0.980 11,772,000 -44,000 0.76% 11,536,560
2010-11-05 2010-11-03 0.980 11,816,000 -300,000 0.77% 11,579,680
2010-11-04 2010-11-02 0.980 12,116,000 -4,000 0.79% 11,873,680
2010-10-28 2010-10-26 1.000 12,120,000 +48,000 0.79% 12,120,000
2010-10-26 2010-10-22 0.980 12,072,000 +312,000 0.78% 11,830,560
2010-10-25 2010-10-21 0.990 11,760,000 +48,000 0.76% 11,642,400
2010-10-22 2010-10-20 1.010 11,712,000 +192,000 0.76% 11,829,120
2010-10-21 2010-10-19 1.020 11,520,000 +256,000 0.75% 11,750,400
2010-10-20 2010-10-18 1.000 11,264,000 +60,000 0.73% 11,264,000
2010-10-19 2010-10-15 1.040 11,204,000 -52,000 0.73% 11,652,160
2010-10-13 2010-10-11 0.940 11,256,000 +32,000 0.73% 10,580,640
2010-10-12 2010-10-08 0.960 11,224,000 -60,000 0.73% 10,775,040
2010-10-11 2010-10-07 0.960 11,284,000 -100,000 0.73% 10,832,640
2010-10-08 2010-10-06 0.940 11,384,000 +60,000 0.74% 10,700,960
2010-10-07 2010-10-05 0.930 11,324,000 -4,000 0.74% 10,531,320
2010-10-05 2010-09-30 0.940 11,328,000 +12,000 0.74% 10,648,320
2010-10-04 2010-09-29 0.910 11,316,000 +120,000 0.73% 10,297,560
2010-09-30 2010-09-28 0.960 11,196,000 +36,000 0.73% 10,748,160
2010-09-20 2010-09-16 1.080 11,160,000 -128,000 0.72% 12,052,800
2010-09-17 2010-09-15 1.090 11,288,000 -284,000 0.73% 12,303,920
2010-09-16 2010-09-14 1.050 11,572,000 +280,000 0.75% 12,150,600
2010-09-09 2010-09-07 1.030 11,292,000 +28,000 0.73% 11,630,760
2010-09-08 2010-09-06 1.100 11,264,000 -12,000 0.73% 12,390,400
2010-09-07 2010-09-03 1.090 11,276,000 +120,000 0.73% 12,290,840
2010-09-06 2010-09-02 1.090 11,156,000 +32,000 0.72% 12,160,040
2010-09-01 2010-08-30 0.950 11,124,000 -144,000 0.72% 10,567,800
2010-08-31 2010-08-27 0.960 11,268,000 -28,000 0.73% 10,817,280
2010-08-30 2010-08-26 1.010 11,296,000 -48,000 0.73% 11,408,960
2010-08-27 2010-08-25 1.060 11,344,000 +100,000 0.74% 12,024,640
2010-08-26 2010-08-24 1.150 11,244,000 -40,000 0.73% 12,930,600
2010-08-25 2010-08-23 1.170 11,284,000 -168,000 0.73% 13,202,280
2010-08-24 2010-08-20 1.270 11,452,000 +28,000 0.74% 14,544,040
2010-08-23 2010-08-19 1.290 11,424,000 -48,000 0.74% 14,736,960
2010-08-20 2010-08-18 1.260 11,472,000 -144,000 0.74% 14,454,720
2010-08-18 2010-08-16 1.130 11,616,000 +28,000 0.75% 13,126,080
2010-08-17 2010-08-13 1.090 11,588,000 +368,000 0.75% 12,630,920
2010-08-13 2010-08-11 1.000 11,220,000 -208,000 0.73% 11,220,000
2010-08-11 2010-08-09 0.980 11,428,000 +28,000 0.74% 11,199,440
2010-08-10 2010-08-06 1.000 11,400,000 +192,000 0.74% 11,400,000
2010-08-05 2010-08-03 0.970 11,208,000 -108,000 0.73% 10,871,760
2010-08-04 2010-08-02 0.990 11,316,000 +16,000 0.73% 11,202,840
2010-08-03 2010-07-30 1.000 11,300,000 +100,000 0.73% 11,300,000
2010-08-02 2010-07-29 0.990 11,200,000 -64,000 0.73% 11,088,000
2010-07-30 2010-07-28 0.940 11,264,000 -124,000 0.73% 10,588,160
2010-07-29 2010-07-27 0.900 11,388,000 +12,000 0.74% 10,249,200
2010-07-28 2010-07-26 0.880 11,376,000 +36,000 0.74% 10,010,880
2010-07-27 2010-07-23 0.900 11,340,000 +100,000 0.74% 10,206,000
2010-07-21 2010-07-19 0.870 11,240,000 +40,000 0.73% 9,778,800
2010-07-09 2010-07-07 0.970 11,200,000 -420,000 0.76% 10,864,000
2010-07-08 2010-07-06 0.990 11,620,000 -248,000 0.78% 11,503,800
2010-07-07 2010-07-05 1.000 11,868,000 +776,000 0.80% 11,868,000
2010-07-06 2010-07-02 1.070 11,092,000 -8,000 0.75% 11,868,440
2010-06-24 2010-06-22 0.900 11,100,000 +8,000 0.75% 9,990,000
2010-06-23 2010-06-21 0.910 11,092,000 -8,000 0.75% 10,093,720
2010-06-22 2010-06-18 1.010 11,100,000 +8,000 0.75% 11,211,000
2010-06-08 2010-06-04 1.210 11,092,000 +12,000 0.80% 13,421,320
2010-06-02 2010-05-31 1.220 11,080,000 -60,000 0.80% 13,517,600
2010-06-01 2010-05-28 1.340 11,140,000 -20,000 0.81% 14,927,600
2010-05-31 2010-05-27 1.290 11,160,000 +80,000 0.81% 14,396,400
2010-05-28 2010-05-26 1.300 11,080,000 -160,000 0.80% 14,404,000
2010-05-27 2010-05-25 1.300 11,240,000 -4,000 0.81% 14,612,000
2010-05-26 2010-05-24 1.440 11,244,000 -12,000 0.81% 16,191,360
2010-05-25 2010-05-20 1.400 11,256,000 +12,000 0.81% 15,758,400
2010-05-24 2010-05-19 1.500 11,244,000 +4,000 0.81% 16,866,000
2010-05-20 2010-05-18 1.500 11,240,000 -60,000 0.81% 16,860,000
2010-05-17 2010-05-13 1.550 11,300,000 +20,000 0.82% 17,515,000
2010-05-14 2010-05-12 1.560 11,280,000 -28,000 0.82% 17,596,800
2010-05-12 2010-05-10 1.520 11,308,000 +28,000 0.82% 17,188,160
2010-05-11 2010-05-07 1.570 11,280,000 +6,000,000 0.82% 17,709,600
2010-05-06 2010-05-04 1.740 5,280,000 +80,000 0.40% 9,187,200
2010-05-03 2010-04-29 1.780 5,200,000 +28,000 0.39% 9,256,000
2010-04-28 2010-04-26 1.910 5,172,000 +120,000 0.39% 9,878,520
2010-04-27 2010-04-23 1.880 5,052,000 -12,000 0.38% 9,497,760
2010-04-26 2010-04-22 1.870 5,064,000 -8,000 0.38% 9,469,680
2010-04-23 2010-04-21 1.760 5,072,000 -100,000 0.38% 8,926,720
2010-04-22 2010-04-20 1.670 5,172,000 -20,000 0.39% 8,637,240
2010-04-21 2010-04-19 1.600 5,192,000 -40,000 0.39% 8,307,200
2010-04-19 2010-04-15 1.580 5,232,000 +48,000 0.45% 8,266,560
2010-04-16 2010-04-14 1.560 5,184,000 +12,000 0.45% 8,087,040
2010-04-15 2010-04-13 1.560 5,172,000 +72,000 0.45% 8,068,320
2010-04-14 2010-04-12 1.630 5,100,000 +5,012,000 0.44% 8,313,000
2010-04-13 2010-04-09 1.500 88,000 -576,000 0.01% 132,000
2010-04-12 2010-04-08 1.220 664,000 +16,000 0.06% 810,080
2010-04-09 2010-04-07 1.320 648,000 +60,000 0.06% 855,360
2010-04-08 2010-04-01 1.420 588,000 +236,000 0.05% 834,960
2010-04-07 2010-03-31 1.460 352,000 -132,000 0.03% 513,920
2010-04-01 2010-03-30 1.430 484,000 +32,000 0.04% 692,120
2010-03-31 2010-03-29 1.460 452,000 -32,000 0.05% 659,920
2010-03-30 2010-03-26 1.450 484,000 -68,000 0.06% 701,800
2010-03-29 2010-03-25 1.440 552,000 +52,000 0.07% 794,880
2010-03-26 2010-03-24 1.480 500,000 +32,000 0.06% 740,000
2010-03-25 2010-03-23 1.510 468,000 +68,000 0.06% 706,680
2010-03-24 2010-03-22 1.440 400,000 -48,000 0.05% 576,000
2010-03-22 2010-03-18 1.400 448,000 +20,000 0.05% 627,200
2010-03-18 2010-03-16 1.430 428,000 -56,000 0.09% 612,040
2010-03-12 2010-03-10 1.480 484,000 -48,000 0.10% 716,320
2010-03-11 2010-03-09 1.470 532,000 +204,000 0.12% 782,040
2010-03-10 2010-03-08 1.400 328,000 +60,000 0.07% 459,200
2010-03-02 2010-02-26 1.770 268,000 -160,000 0.06% 474,360
2010-02-12 2010-02-10 1.740 428,000 +16,000 0.09% 744,720
2010-02-11 2010-02-09 1.740 412,000 +192,000 0.09% 716,880
2010-02-05 2010-02-03 1.800 220,000 +60,000 0.05% 396,000
2010-02-03 2010-02-01 1.850 160,000 -24,000 0.03% 296,000
2010-01-26 2010-01-22 1.790 184,000 -28,000 0.04% 329,360
2010-01-25 2010-01-21 1.870 212,000 +60,000 0.05% 396,440
2010-01-21 2010-01-19 1.960 152,000 -40,000 0.03% 297,920
2010-01-20 2010-01-18 2.000 192,000 -180,000 0.04% 384,000
2010-01-15 2010-01-13 1.840 372,000 +20,000 0.08% 684,480
2010-01-14 2010-01-12 1.910 352,000 +20,000 0.08% 672,320
2010-01-13 2010-01-11 1.910 332,000 +12,000 0.07% 634,120
2010-01-11 2010-01-07 1.790 320,000 -4,000 0.07% 572,800
2010-01-06 2010-01-04 1.860 324,000 +140,000 0.07% 602,640
2010-01-04 2009-12-29 1.900 184,000 -28,000 0.04% 349,600
2009-12-28 2009-12-22 1.850 212,000 -52,000 0.05% 392,200
2009-12-23 2009-12-21 1.780 264,000 +20,000 0.06% 469,920
2009-12-22 2009-12-18 1.800 244,000 +40,000 0.05% 439,200
2009-12-16 2009-12-14 2.070 204,000 -68,000 0.04% 422,280
2009-12-14 2009-12-10 2.080 272,000 -32,000 0.06% 565,760
2009-12-11 2009-12-09 2.120 304,000 -20,000 0.07% 644,480
2009-12-10 2009-12-08 2.120 324,000 +100,000 0.07% 686,880
2009-12-07 2009-12-03 2.150 224,000 -32,000 0.05% 481,600
2009-12-04 2009-12-02 2.130 256,000 +192,000 0.06% 545,280
2009-12-01 2009-11-27 2.020 64,000 -156,000 0.01% 129,280
2009-11-30 2009-11-26 2.170 220,000 -44,000 0.05% 477,400
2009-11-27 2009-11-25 2.220 264,000 +176,000 0.06% 586,080
2009-11-26 2009-11-24 2.200 88,000 -212,000 0.02% 193,600
2009-11-25 2009-11-23 2.100 300,000 +96,000 0.07% 630,000
2009-11-24 2009-11-20 2.140 204,000 -96,000 0.05% 436,560
2009-11-19 2009-11-17 2.130 300,000 -4,000 0.07% 639,000
2009-11-18 2009-11-16 2.150 304,000 -20,000 0.08% 653,600
2009-11-12 2009-11-10 2.040 324,000 +24,000 0.08% 660,960
2009-11-11 2009-11-09 2.070 300,000 -24,000 0.07% 621,000
2009-11-10 2009-11-06 2.190 324,000 +60,000 0.08% 709,560
2009-11-09 2009-11-05 1.990 264,000 +40,000 0.07% 525,360
2009-11-06 2009-11-04 1.880 224,000 +112,000 0.06% 421,120
2009-11-05 2009-11-03 1.910 112,000 +80,000 0.03% 213,920
2009-10-22 2009-10-20 1.530 32,000 -100,000 0.01% 48,960
2009-10-14 2009-10-12 1.320 132,000 -1,276,000 0.03% 174,240
2009-10-13 2009-10-09 1.350 1,408,000 -20,000 0.35% 1,900,800
2009-09-28 2009-09-24 1.300 1,428,000 +100,000 0.35% 1,856,400
2009-09-17 2009-09-15 1.400 1,328,000 -24,000 0.33% 1,859,200
2009-07-03 2009-06-30 1.560 1,352,000 +1,320,000 0.33% 2,109,120
2009-07-02 2009-06-29 1.580 32,000 -4,000 0.01% 50,560
2009-06-29 2009-06-25 1.600 36,000 -96,000 0.01% 57,600
2009-06-25 2009-06-23 1.630 132,000 -116,000 0.03% 215,160
2009-06-24 2009-06-22 1.780 248,000 -4,000 0.06% 441,440
2009-06-23 2009-06-19 1.780 252,000 -48,000 0.06% 448,560
2009-06-22 2009-06-18 1.860 300,000 -80,000 0.07% 558,000
2009-06-19 2009-06-17 1.880 380,000 +116,000 0.09% 714,400
2009-06-18 2009-06-16 1.840 264,000 -60,000 0.07% 485,760
2009-06-17 2009-06-15 1.900 324,000 -248,000 0.08% 615,600
2009-06-16 2009-06-12 1.920 572,000 -60,000 0.14% 1,098,240
2009-06-15 2009-06-11 1.880 632,000 -72,000 0.16% 1,188,160
2009-06-12 2009-06-10 1.940 704,000 +576,000 0.17% 1,365,760
2009-06-03 2009-06-01 1.480 128,000 -124,000 0.03% 189,440
2009-06-02 2009-05-29 1.490 252,000 -76,000 0.06% 375,480
2009-06-01 2009-05-27 1.510 328,000 -100,000 0.08% 495,280
2009-05-29 2009-05-26 1.500 428,000 -184,000 0.11% 642,000
2009-05-27 2009-05-25 1.500 612,000 +80,000 0.15% 918,000
2009-05-26 2009-05-22 1.480 532,000 -12,000 0.13% 787,360
2009-05-25 2009-05-21 1.470 544,000 +128,000 0.13% 799,680
2009-05-21 2009-05-19 1.370 416,000 +12,000 0.10% 569,920
2009-05-15 2009-05-13 1.460 404,000 +72,000 0.10% 589,840
2009-05-14 2009-05-12 1.370 332,000 -16,000 0.08% 454,840
2009-05-05 2009-04-30 1.150 348,000 +32,000 0.09% 400,200
2009-05-04 2009-04-29 0.870 316,000 +160,000 0.08% 274,920
2009-04-30 2009-04-28 0.890 156,000 -248,000 0.04% 138,840
2009-04-29 2009-04-27 0.980 404,000 -8,000 0.10% 395,920
2009-04-28 2009-04-24 0.990 412,000 -48,000 0.10% 407,880
2009-04-20 2009-04-16 0.930 460,000 +100,000 0.11% 427,800
2009-04-17 2009-04-15 1.010 360,000 +100,000 0.09% 363,600
2009-04-14 2009-04-08 0.820 260,000 +200,000 0.06% 213,200
2009-04-09 2009-04-07 0.870 60,000 -416,000 0.01% 52,200
2009-04-08 2009-04-06 0.850 476,000 -48,000 0.12% 404,600
2009-04-06 2009-04-02 0.690 524,000 +160,000 0.13% 361,560
2009-04-03 2009-04-01 0.640 364,000 -328,000 0.09% 232,960
2009-04-02 2009-03-31 0.610 692,000 -208,000 0.17% 422,120
2009-04-01 2009-03-30 0.500 900,000 +68,000 0.22% 450,000
2009-03-12 2009-03-10 0.410 832,000 +80,000 0.21% 341,120
2009-02-18 2009-02-16 0.440 752,000 -24,000 0.19% 330,880
2009-02-17 2009-02-13 0.455 776,000 +40,000 0.19% 353,080
2009-02-10 2009-02-06 0.485 736,000 -80,000 0.18% 356,960
2009-01-23 2009-01-21 0.440 816,000 +60,000 0.20% 359,040
2009-01-22 2009-01-20 0.480 756,000 -128,000 0.19% 362,880
2009-01-20 2009-01-16 0.455 884,000 +96,000 0.22% 402,220
2009-01-19 2009-01-15 0.495 788,000 +220,000 0.19% 390,060
2009-01-12 2009-01-08 0.570 568,000 -500,000 0.14% 323,760
2009-01-09 2009-01-07 0.610 1,068,000 +100,000 0.26% 651,480
2009-01-08 2009-01-06 0.650 968,000 -212,000 0.24% 629,200
2009-01-07 2009-01-05 0.660 1,180,000 -52,000 0.29% 778,800
2009-01-06 2009-01-02 0.640 1,232,000 +200,000 0.30% 788,480
2009-01-05 2008-12-31 0.560 1,032,000 +200,000 0.25% 577,920
2008-12-17 2008-12-15 0.435 832,000 +48,000 0.21% 361,920
2008-12-11 2008-12-09 0.340 784,000 +200,000 0.19% 266,560
2008-12-09 2008-12-05 0.395 584,000 +280,000 0.14% 230,680
2008-12-05 2008-12-03 0.270 304,000 -600,000 0.08% 82,080
2008-12-02 2008-11-28 0.183 904,000 -60,000 0.22% 165,432
2008-12-01 2008-11-27 0.173 964,000 +60,000 0.24% 166,772
2008-11-27 2008-11-25 0.180 904,000 -216,000 0.22% 162,720
2008-11-26 2008-11-24 0.180 1,120,000 +100,000 0.28% 201,600
2008-11-18 2008-11-14 0.265 1,020,000 -136,000 0.25% 270,300
2008-11-11 2008-11-07 0.295 1,156,000 -100,000 0.29% 341,020
2008-11-06 2008-11-04 0.243 1,256,000 +84,000 0.31% 305,208
2008-11-05 2008-11-03 0.236 1,172,000 +16,000 0.29% 276,592
2008-10-27 2008-10-23 0.220 1,156,000 +300,000 0.29% 254,320
2008-10-22 2008-10-20 0.250 856,000 -8,000 0.21% 214,000
2008-10-21 2008-10-17 0.249 864,000 +32,000 0.21% 215,136
2008-10-15 2008-10-13 0.355 832,000 -140,000 0.21% 295,360
2008-10-14 2008-10-10 0.350 972,000 +404,000 0.24% 340,200
2008-10-10 2008-10-08 0.410 568,000 +264,000 0.14% 232,880
2008-09-24 2008-09-22 0.580 304,000 -4,000 0.08% 176,320
2008-09-23 2008-09-19 0.650 308,000 -84,000 0.08% 200,200
2008-09-22 2008-09-18 0.365 392,000 -168,000 0.10% 143,080
2008-09-19 2008-09-17 0.425 560,000 +100,000 0.14% 238,000
2008-09-17 2008-09-12 0.630 460,000 -120,000 0.11% 289,800
2008-09-12 2008-09-10 0.690 580,000 +80,000 0.14% 400,200
2008-09-11 2008-09-09 0.820 500,000 -4,000 0.12% 410,000
2008-09-10 2008-09-08 0.820 504,000 +16,000 0.12% 413,280
2008-09-09 2008-09-05 0.830 488,000 -40,000 0.12% 405,040
2008-09-08 2008-09-04 0.900 528,000 +48,000 0.13% 475,200
2008-09-04 2008-09-02 0.960 480,000 -40,000 0.12% 460,800
2008-09-03 2008-09-01 0.980 520,000 -88,000 0.13% 509,600
2008-09-02 2008-08-29 1.020 608,000 -92,000 0.15% 620,160
2008-09-01 2008-08-28 0.810 700,000 -48,000 0.17% 567,000
2008-08-29 2008-08-27 0.810 748,000 +4,000 0.18% 605,880
2008-08-28 2008-08-26 0.780 744,000 +24,000 0.18% 580,320
2008-08-27 2008-08-25 0.820 720,000 -28,000 0.18% 590,400
2008-08-26 2008-08-21 0.800 748,000 -52,000 0.18% 598,400
2008-08-25 2008-08-20 0.840 800,000 -240,000 0.20% 672,000
2008-08-21 2008-08-19 0.760 1,040,000 -140,000 0.26% 790,400
2008-08-20 2008-08-18 0.790 1,180,000 -204,000 0.29% 932,200
2008-08-19 2008-08-15 0.910 1,384,000 -124,000 0.34% 1,259,440
2008-08-18 2008-08-14 0.930 1,508,000 -508,000 0.37% 1,402,440
2008-08-15 2008-08-13 0.660 2,016,000 +52,000 0.50% 1,330,560
2008-08-14 2008-08-12 0.680 1,964,000 -24,000 0.48% 1,335,520
2008-08-13 2008-08-11 0.710 1,988,000 +104,000 0.49% 1,411,480
2008-08-11 2008-08-07 0.750 1,884,000 +116,000 0.47% 1,413,000
2008-08-08 2008-08-05 0.780 1,768,000 +120,000 0.44% 1,379,040
2008-08-07 2008-08-04 0.830 1,648,000 +84,000 0.41% 1,367,840
2008-08-05 2008-08-01 0.870 1,564,000 +60,000 0.39% 1,360,680
2008-08-04 2008-07-31 0.900 1,504,000 +120,000 0.37% 1,353,600
2008-08-01 2008-07-30 0.880 1,384,000 +96,000 0.34% 1,217,920
2008-07-31 2008-07-29 0.920 1,288,000 +40,000 0.32% 1,184,960
2008-07-25 2008-07-23 0.970 1,248,000 -20,000 0.31% 1,210,560
2008-07-24 2008-07-22 0.990 1,268,000 +140,000 0.31% 1,255,320
2008-07-21 2008-07-17 1.040 1,128,000 +224,000 0.28% 1,173,120
2008-07-18 2008-07-16 1.000 904,000 +144,000 0.22% 904,000
2008-07-17 2008-07-15 1.060 760,000 -40,000 0.19% 805,600
2008-07-15 2008-07-11 1.200 800,000 +64,000 0.20% 960,000
2008-07-14 2008-07-10 1.190 736,000 -92,000 0.18% 875,840
2008-07-11 2008-07-09 1.130 828,000 -48,000 0.20% 935,640
2008-07-10 2008-07-08 1.030 876,000 +216,000 0.22% 902,280
2008-07-09 2008-07-07 1.220 660,000 +76,000 0.16% 805,200
2008-07-03 2008-06-30 1.470 584,000 +20,000 0.14% 858,480
2008-07-02 2008-06-27 1.650 564,000 +192,000 0.14% 930,600
2008-06-30 2008-06-26 1.730 372,000 -44,000 0.09% 643,560
2008-06-27 2008-06-25 1.680 416,000 -60,000 0.10% 698,880
2008-06-26 2008-06-24 1.690 476,000 +40,000 0.12% 804,440
2008-06-25 2008-06-23 1.710 436,000 +60,000 0.11% 745,560
2008-06-24 2008-06-20 1.770 376,000 +8,000 0.09% 665,520
2008-06-23 2008-06-19 1.860 368,000 -244,000 0.09% 684,480
2008-06-20 2008-06-18 1.770 612,000 -36,000 0.15% 1,083,240
2008-06-18 2008-06-16 1.920 648,000 -4,000 0.16% 1,244,160
2008-06-16 2008-06-12 1.980 652,000 -4,000 0.16% 1,290,960
2008-06-13 2008-06-11 2.010 656,000 +60,000 0.16% 1,318,560
2008-06-12 2008-06-10 2.060 596,000 +20,000 0.15% 1,227,760
2008-06-10 2008-06-05 2.170 576,000 -180,000 0.14% 1,249,920
2008-06-06 2008-06-04 2.240 756,000 +40,000 0.19% 1,693,440
2008-06-05 2008-06-03 2.310 716,000 +40,000 0.18% 1,653,960
2008-06-04 2008-06-02 2.250 676,000 -204,000 0.17% 1,521,000
2008-06-03 2008-05-30 2.100 880,000 +256,000 0.22% 1,848,000
2008-06-02 2008-05-29 2.000 624,000 +352,000 0.15% 1,248,000
2008-05-30 2008-05-28 1.970 272,000 -200,000 0.07% 535,840
2008-05-29 2008-05-27 2.280 472,000 +124,000 0.12% 1,076,160
2008-05-28 2008-05-26 2.140 348,000 -480,000 0.09% 744,720
2008-05-27 2008-05-23 2.290 828,000 +12,000 0.20% 1,896,120
2008-05-26 2008-05-22 2.450 816,000 +32,000 0.20% 1,999,200
2008-05-23 2008-05-21 2.540 784,000 -8,000 0.19% 1,991,360
2008-05-21 2008-05-19 2.660 792,000 -64,000 0.20% 2,106,720
2008-05-20 2008-05-16 2.810 856,000 +360,000 0.21% 2,405,360
2008-05-19 2008-05-15 2.600 496,000 -76,000 0.12% 1,289,600
2008-05-16 2008-05-14 2.520 572,000 -120,000 0.14% 1,441,440
2008-04-29 2008-04-25 2.360 692,000 +384,000 0.17% 1,633,120
2008-04-28 2008-04-24 2.050 308,000 -160,000 0.08% 631,400
2008-04-25 2008-04-23 1.990 468,000 -96,000 0.12% 931,320
2008-04-24 2008-04-22 1.820 564,000 -232,000 0.14% 1,026,480
2008-04-23 2008-04-21 2.010 796,000 +460,000 0.20% 1,599,960
2008-04-22 2008-04-18 1.760 336,000 +128,000 0.08% 591,360
2008-04-21 2008-04-17 1.780 208,000 +8,000 0.05% 370,240
2008-04-18 2008-04-16 1.900 200,000 +16,000 0.05% 380,000
2008-04-17 2008-04-15 1.910 184,000 -244,000 0.05% 351,440
2008-04-16 2008-04-14 2.030 428,000 +252,000 0.11% 868,840
2008-04-09 2008-04-07 1.730 176,000 -224,000 0.04% 304,480
2008-04-08 2008-04-03 1.680 400,000 -216,000 0.10% 672,000
2008-04-07 2008-04-02 1.720 616,000 +32,000 0.15% 1,059,520
2008-04-03 2008-04-01 1.740 584,000 +364,000 0.14% 1,016,160
2008-03-25 2008-03-19 1.880 220,000 +20,000 0.05% 413,600
2008-03-20 2008-03-18 1.920 200,000 -12,000 0.05% 384,000
2008-03-19 2008-03-17 1.870 212,000 -188,000 0.05% 396,440
2008-03-18 2008-03-14 2.190 400,000 +16,000 0.10% 876,000
2008-03-17 2008-03-13 2.650 384,000 -72,000 0.09% 1,017,600
2008-03-14 2008-03-12 2.860 456,000 +80,000 0.11% 1,304,160
2008-03-13 2008-03-11 2.790 376,000 -92,000 0.09% 1,049,040
2008-03-12 2008-03-10 3.200 468,000 -196,000 0.12% 1,497,600
2008-03-11 2008-03-07 3.680 664,000 -412,000 0.16% 2,443,520
2008-02-25 2008-02-21 1.990 1,076,000 -280,000 0.27% 2,141,240
2008-02-22 2008-02-20 1.640 1,356,000 +244,000 0.34% 2,223,840
2008-02-21 2008-02-19 1.930 1,112,000 -568,000 0.28% 2,146,160
2008-02-20 2008-02-18 1.980 1,680,000 -1,068,000 0.43% 3,326,400
2008-02-19 2008-02-15 1.900 2,748,000 +356,000 0.70% 5,221,200
2008-02-18 2008-02-14 1.580 2,392,000 -100,000 0.61% 3,779,360
2008-02-15 2008-02-13 0.950 2,492,000 +1,396,000 0.63% 2,367,400
2008-02-14 2008-02-12 0.820 1,096,000 -720,000 0.28% 898,720
2008-02-13 2008-02-11 0.730 1,816,000 +168,000 0.46% 1,325,680
2008-02-12 2008-02-06 0.710 1,648,000 +272,000 0.42% 1,170,080
2008-02-11 2008-02-04 0.700 1,376,000 +100,000 0.35% 963,200
2008-02-04 2008-01-31 0.710 1,276,000 +500,000 0.32% 905,960
2008-01-31 2008-01-29 0.720 776,000 +60,000 0.20% 558,720
2008-01-30 2008-01-28 0.730 716,000 +28,000 0.18% 522,680
2008-01-29 2008-01-25 0.730 688,000 +72,000 0.17% 502,240
2008-01-28 2008-01-24 0.750 616,000 +400,000 0.16% 462,000
2008-01-24 2008-01-22 0.690 216,000 -296,000 0.05% 149,040
2008-01-23 2008-01-21 0.680 512,000 +56,000 0.13% 348,160
2008-01-22 2008-01-18 0.730 456,000 -24,000 0.12% 332,880
2008-01-18 2008-01-16 0.680 480,000 +32,000 0.12% 326,400
2008-01-17 2008-01-15 0.750 448,000 +24,000 0.11% 336,000
2008-01-16 2008-01-14 0.770 424,000 +104,000 0.11% 326,480
2008-01-14 2008-01-10 0.790 320,000 -48,000 0.08% 252,800
2008-01-11 2008-01-09 0.800 368,000 -28,000 0.09% 294,400
2008-01-10 2008-01-08 0.760 396,000 +8,000 0.10% 300,960
2008-01-09 2008-01-07 0.770 388,000 +20,000 0.10% 298,760
2008-01-08 2008-01-04 0.790 368,000 -60,000 0.09% 290,720
2008-01-04 2008-01-02 0.700 428,000 +20,000 0.11% 299,600
2008-01-03 2007-12-31 0.700 408,000 +40,000 0.10% 285,600
2008-01-02 2007-12-27 0.670 368,000 +16,000 0.09% 246,560
2007-12-28 2007-12-24 0.710 352,000 +60,000 0.09% 249,920
2007-12-18 2007-12-14 0.740 292,000 -8,000 0.07% 216,080
2007-12-17 2007-12-13 0.740 300,000 +76,000 0.08% 222,000
2007-12-14 2007-12-12 0.730 224,000 +192,000 0.06% 163,520
2007-12-13 2007-12-11 0.780 32,000 +8,000 0.01% 24,960
2007-12-12 2007-12-10 0.780 24,000 +20,000 0.01% 18,720
2007-12-11 2007-12-07 0.790 4,000 -4,000 0.00% 3,160
2007-12-10 2007-12-06 0.790 8,000 -32,000 0.00% 6,320
2007-12-07 2007-12-05 0.750 40,000 -60,000 0.01% 30,000
2007-12-03 2007-11-29 0.780 100,000 +100,000 0.03% 78,000
2007-11-29 2007-11-27 0.790 0 -56,000
2007-11-27 2007-11-23 0.720 56,000 +56,000 0.01% 40,320
2007-09-18 2007-09-14 0.910 0 -8,000
2007-09-17 2007-09-13 0.870 8,000 +8,000 0.00% 6,960
2007-08-22 2007-08-20 0.760 0 -8,000
2007-08-21 2007-08-17 0.750 8,000 +8,000 0.00% 6,000
2007-06-26 2007-06-22 0.700 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top