History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 320,000 | +0 | 0.00% | 11,840 |
| 2025-10-13 | 2025-10-09 | 0.036 | 320,000 | +0 | 0.00% | 11,520 |
| 2025-10-10 | 2025-10-08 | 0.037 | 320,000 | +0 | 0.00% | 11,840 |
| 2025-10-09 | 2025-10-06 | 0.038 | 320,000 | +0 | 0.00% | 12,160 |
| 2025-10-08 | 2025-10-03 | 0.035 | 320,000 | +0 | 0.00% | 11,200 |
| 2025-10-06 | 2025-10-02 | 0.034 | 320,000 | +0 | 0.00% | 10,880 |
| 2025-10-03 | 2025-09-30 | 0.033 | 320,000 | +0 | 0.00% | 10,560 |
| 2025-10-02 | 2025-09-29 | 0.036 | 320,000 | +0 | 0.00% | 11,520 |
| 2025-09-30 | 2025-09-26 | 0.036 | 320,000 | +0 | 0.00% | 11,520 |
| 2025-09-29 | 2025-09-25 | 0.035 | 320,000 | +0 | 0.00% | 11,200 |
| 2025-09-26 | 2025-09-24 | 0.036 | 320,000 | +0 | 0.00% | 11,520 |
| 2025-09-25 | 2025-09-23 | 0.037 | 320,000 | +0 | 0.00% | 11,840 |
| 2025-09-24 | 2025-09-22 | 0.036 | 320,000 | +0 | 0.00% | 11,520 |
| 2025-09-23 | 2025-09-19 | 0.035 | 320,000 | +0 | 0.00% | 11,200 |
| 2025-09-22 | 2025-09-18 | 0.035 | 320,000 | +0 | 0.00% | 11,200 |
| 2025-09-19 | 2025-09-17 | 0.035 | 320,000 | +0 | 0.00% | 11,200 |
| 2025-09-18 | 2025-09-16 | 0.035 | 320,000 | +0 | 0.00% | 11,200 |
| 2025-09-17 | 2025-09-15 | 0.035 | 320,000 | +0 | 0.00% | 11,200 |
| 2025-09-16 | 2025-09-12 | 0.036 | 320,000 | +0 | 0.00% | 11,520 |
| 2025-09-15 | 2025-09-11 | 0.037 | 320,000 | +0 | 0.00% | 11,840 |
| 2025-09-12 | 2025-09-10 | 0.037 | 320,000 | +0 | 0.00% | 11,840 |
| 2025-09-11 | 2025-09-09 | 0.037 | 320,000 | +0 | 0.00% | 11,840 |
| 2025-09-10 | 2025-09-08 | 0.038 | 320,000 | +0 | 0.00% | 12,160 |
| 2025-09-09 | 2025-09-05 | 0.036 | 320,000 | -48,000 | 0.00% | 11,520 |
| 2025-03-07 | 2025-03-05 | 0.026 | 368,000 | -500,000 | 0.01% | 9,568 |
| 2022-12-22 | 2022-12-20 | 0.043 | 868,000 | -1,628,000 | 0.01% | 37,324 |
| 2022-12-13 | 2022-12-09 | 0.032 | 2,496,000 | +1,628,000 | 0.04% | 79,872 |
| 2022-06-07 | 2022-06-02 | 0.038 | 868,000 | -3,464,000 | 0.01% | 32,984 |
| 2022-06-06 | 2022-06-01 | 0.037 | 4,332,000 | +3,464,000 | 0.06% | 160,284 |
| 2022-06-02 | 2022-05-31 | 0.037 | 868,000 | -3,544,000 | 0.01% | 32,116 |
| 2022-06-01 | 2022-05-30 | 0.038 | 4,412,000 | +3,544,000 | 0.07% | 167,656 |
| 2022-05-31 | 2022-05-27 | 0.038 | 868,000 | -228,000 | 0.01% | 32,984 |
| 2022-05-30 | 2022-05-26 | 0.038 | 1,096,000 | -160,000 | 0.02% | 41,648 |
| 2022-05-27 | 2022-05-25 | 0.038 | 1,256,000 | -1,804,000 | 0.02% | 47,728 |
| 2022-05-26 | 2022-05-24 | 0.040 | 3,060,000 | +2,192,000 | 0.05% | 122,400 |
| 2022-05-24 | 2022-05-20 | 0.038 | 868,000 | -4,112,000 | 0.01% | 32,984 |
| 2022-05-23 | 2022-05-19 | 0.038 | 4,980,000 | +3,284,000 | 0.07% | 189,240 |
| 2022-05-20 | 2022-05-18 | 0.038 | 1,696,000 | -3,400,000 | 0.03% | 64,448 |
| 2022-05-19 | 2022-05-17 | 0.039 | 5,096,000 | -856,000 | 0.08% | 198,744 |
| 2022-05-18 | 2022-05-16 | 0.039 | 5,952,000 | -1,084,000 | 0.09% | 232,128 |
| 2022-05-13 | 2022-05-11 | 0.041 | 7,036,000 | +656,000 | 0.10% | 288,476 |
| 2022-05-12 | 2022-05-10 | 0.043 | 6,380,000 | +3,576,000 | 0.09% | 274,340 |
| 2022-05-11 | 2022-05-06 | 0.047 | 2,804,000 | -3,492,000 | 0.04% | 131,788 |
| 2022-05-10 | 2022-05-05 | 0.042 | 6,296,000 | +4,028,000 | 0.09% | 264,432 |
| 2022-05-06 | 2022-05-04 | 0.042 | 2,268,000 | -1,244,000 | 0.03% | 95,256 |
| 2022-05-05 | 2022-05-03 | 0.045 | 3,512,000 | +2,644,000 | 0.05% | 158,040 |
| 2022-05-03 | 2022-04-28 | 0.040 | 868,000 | -1,780,000 | 0.01% | 34,720 |
| 2022-04-29 | 2022-04-27 | 0.040 | 2,648,000 | -44,000 | 0.04% | 105,920 |
| 2022-04-28 | 2022-04-26 | 0.040 | 2,692,000 | +1,824,000 | 0.04% | 107,680 |
| 2022-04-26 | 2022-04-22 | 0.040 | 868,000 | -3,500,000 | 0.01% | 34,720 |
| 2022-04-25 | 2022-04-21 | 0.039 | 4,368,000 | +3,500,000 | 0.06% | 170,352 |
| 2022-04-22 | 2022-04-20 | 0.041 | 868,000 | -32,000 | 0.01% | 35,588 |
| 2022-04-21 | 2022-04-19 | 0.041 | 900,000 | -1,644,000 | 0.01% | 36,900 |
| 2022-04-20 | 2022-04-14 | 0.041 | 2,544,000 | +1,676,000 | 0.04% | 104,304 |
| 2022-04-12 | 2022-04-08 | 0.048 | 868,000 | +52,000 | 0.01% | 41,664 |
| 2022-04-04 | 2022-03-31 | 0.043 | 816,000 | -488,000 | 0.01% | 35,088 |
| 2022-04-01 | 2022-03-30 | 0.042 | 1,304,000 | -60,000 | 0.02% | 54,768 |
| 2022-03-31 | 2022-03-29 | 0.045 | 1,364,000 | -2,060,000 | 0.02% | 61,380 |
| 2022-03-30 | 2022-03-28 | 0.045 | 3,424,000 | +1,496,000 | 0.05% | 154,080 |
| 2022-03-29 | 2022-03-25 | 0.047 | 1,928,000 | -1,304,000 | 0.03% | 90,616 |
| 2022-03-28 | 2022-03-24 | 0.047 | 3,232,000 | +2,416,000 | 0.05% | 151,904 |
| 2022-03-23 | 2022-03-21 | 0.046 | 816,000 | -2,632,000 | 0.01% | 37,536 |
| 2022-03-22 | 2022-03-18 | 0.039 | 3,448,000 | +2,184,000 | 0.05% | 134,472 |
| 2022-03-21 | 2022-03-17 | 0.041 | 1,264,000 | +448,000 | 0.02% | 51,824 |
| 2022-03-17 | 2022-03-15 | 0.043 | 816,000 | -2,900,000 | 0.01% | 35,088 |
| 2022-03-16 | 2022-03-14 | 0.042 | 3,716,000 | +2,900,000 | 0.06% | 156,072 |
| 2022-03-14 | 2022-03-10 | 0.045 | 816,000 | -1,248,000 | 0.01% | 36,720 |
| 2022-03-11 | 2022-03-09 | 0.048 | 2,064,000 | +40,000 | 0.03% | 99,072 |
| 2022-03-10 | 2022-03-08 | 0.048 | 2,024,000 | +608,000 | 0.03% | 97,152 |
| 2022-03-09 | 2022-03-07 | 0.048 | 1,416,000 | +600,000 | 0.02% | 67,968 |
| 2021-07-30 | 2021-07-28 | 0.131 | 816,000 | +500,000 | 0.01% | 106,896 |
| 2021-07-09 | 2021-07-07 | 0.132 | 316,000 | -824,000 | 0.00% | 41,712 |
| 2021-05-18 | 2021-05-14 | 0.083 | 1,140,000 | -1,000,000 | 0.02% | 94,620 |
| 2021-05-12 | 2021-05-10 | 0.145 | 2,140,000 | +348,000 | 0.04% | 310,300 |
| 2021-05-05 | 2021-05-03 | 0.151 | 1,792,000 | +140,000 | 0.03% | 270,592 |
| 2021-05-04 | 2021-04-30 | 0.155 | 1,652,000 | +112,000 | 0.03% | 256,060 |
| 2021-04-27 | 2021-04-23 | 0.128 | 1,540,000 | +400,000 | 0.03% | 197,120 |
| 2021-04-26 | 2021-04-22 | 0.136 | 1,140,000 | -292,000 | 0.02% | 155,040 |
| 2021-04-22 | 2021-04-20 | 0.101 | 1,432,000 | -16,000 | 0.02% | 144,632 |
| 2021-03-22 | 2021-03-18 | 0.106 | 1,448,000 | -60,000 | 0.02% | 153,488 |
| 2018-04-06 | 2018-04-03 | 0.116 | 1,508,000 | +4,000 | 0.03% | 174,928 |
| 2018-01-23 | 2018-01-19 | 0.123 | 1,504,000 | +12,000 | 0.03% | 184,992 |
| 2018-01-22 | 2018-01-18 | 0.129 | 1,492,000 | -40,000 | 0.03% | 192,468 |
| 2018-01-11 | 2018-01-09 | 0.126 | 1,532,000 | +4,000 | 0.03% | 193,032 |
| 2018-01-10 | 2018-01-08 | 0.137 | 1,528,000 | +40,000 | 0.03% | 209,336 |
| 2017-12-19 | 2017-12-15 | 0.120 | 1,488,000 | -400,000 | 0.03% | 178,560 |
| 2017-12-05 | 2017-12-01 | 0.117 | 1,888,000 | -600,000 | 0.04% | 220,896 |
| 2017-11-29 | 2017-11-27 | 0.123 | 2,488,000 | +1,000,000 | 0.05% | 306,024 |
| 2017-11-20 | 2017-11-16 | 0.127 | 1,488,000 | -920,000 | 0.03% | 188,976 |
| 2017-11-16 | 2017-11-14 | 0.125 | 2,408,000 | -280,000 | 0.05% | 301,000 |
| 2017-11-15 | 2017-11-13 | 0.139 | 2,688,000 | +1,200,000 | 0.06% | 373,632 |
| 2017-11-13 | 2017-11-09 | 0.143 | 1,488,000 | -1,260,000 | 0.03% | 212,784 |
| 2017-10-23 | 2017-10-19 | 0.172 | 2,748,000 | +1,260,000 | 0.06% | 472,656 |
| 2017-10-20 | 2017-10-18 | 0.190 | 1,488,000 | -1,000,000 | 0.03% | 282,720 |
| 2017-10-19 | 2017-10-17 | 0.165 | 2,488,000 | -200,000 | 0.05% | 410,520 |
| 2017-10-17 | 2017-10-13 | 0.153 | 2,688,000 | +1,200,000 | 0.06% | 411,264 |
| 2017-10-16 | 2017-10-12 | 0.155 | 1,488,000 | -2,000,000 | 0.03% | 230,640 |
| 2017-10-13 | 2017-10-11 | 0.124 | 3,488,000 | +1,280,000 | 0.08% | 432,512 |
| 2017-10-11 | 2017-10-09 | 0.112 | 2,208,000 | +600,000 | 0.05% | 247,296 |
| 2016-10-18 | 2016-10-14 | 0.188 | 1,608,000 | +100,000 | 0.03% | 302,304 |
| 2016-09-26 | 2016-09-22 | 0.165 | 1,508,000 | +100,000 | 0.03% | 248,820 |
| 2016-07-08 | 2016-07-06 | 0.220 | 1,408,000 | +200,000 | 0.03% | 309,760 |
| 2016-07-07 | 2016-07-05 | 0.228 | 1,208,000 | +524,000 | 0.03% | 275,424 |
| 2016-05-19 | 2016-05-17 | 0.300 | 684,000 | -12,000 | 0.01% | 205,200 |
| 2015-11-27 | 2015-11-25 | 0.219 | 696,000 | -280,000 | 0.01% | 152,424 |
| 2015-11-06 | 2015-11-04 | 0.250 | 976,000 | -400,000 | 0.02% | 244,000 |
| 2015-10-23 | 2015-10-20 | 0.260 | 1,376,000 | -280,000 | 0.03% | 357,760 |
| 2015-10-22 | 2015-10-19 | 0.244 | 1,656,000 | +480,000 | 0.04% | 404,064 |
| 2015-10-20 | 2015-10-16 | 0.255 | 1,176,000 | +200,000 | 0.03% | 299,880 |
| 2015-10-19 | 2015-10-15 | 0.265 | 976,000 | +200,000 | 0.02% | 258,640 |
| 2015-10-09 | 2015-10-07 | 0.247 | 776,000 | -88,000 | 0.02% | 191,672 |
| 2015-10-07 | 2015-10-05 | 0.249 | 864,000 | -104,000 | 0.02% | 215,136 |
| 2015-10-06 | 2015-10-02 | 0.250 | 968,000 | -108,000 | 0.02% | 242,000 |
| 2015-09-25 | 2015-09-23 | 0.255 | 1,076,000 | -156,000 | 0.02% | 274,380 |
| 2015-09-08 | 2015-09-04 | 0.265 | 1,232,000 | +656,000 | 0.03% | 326,480 |
| 2015-08-26 | 2015-08-24 | 0.240 | 576,000 | +152,000 | 0.01% | 138,240 |
| 2015-07-30 | 2015-07-28 | 0.430 | 424,000 | -1,000,000 | 0.01% | 182,320 |
| 2015-07-21 | 2015-07-17 | 0.480 | 1,424,000 | +400,000 | 0.03% | 683,520 |
| 2015-07-16 | 2015-07-14 | 0.490 | 1,024,000 | +600,000 | 0.02% | 501,760 |
| 2015-07-14 | 2015-07-10 | 0.445 | 424,000 | -1,000,000 | 0.01% | 188,680 |
| 2015-07-13 | 2015-07-09 | 0.370 | 1,424,000 | +1,000,000 | 0.03% | 526,880 |
| 2015-07-10 | 2015-07-08 | 0.260 | 424,000 | -500,000 | 0.01% | 110,240 |
| 2015-07-09 | 2015-07-07 | 0.260 | 924,000 | -1,240,000 | 0.02% | 240,240 |
| 2015-07-08 | 2015-07-06 | 0.395 | 2,164,000 | +500,000 | 0.05% | 854,780 |
| 2015-07-07 | 2015-07-03 | 0.510 | 1,664,000 | +860,000 | 0.04% | 848,640 |
| 2015-07-02 | 2015-06-29 | 0.630 | 804,000 | +32,000 | 0.02% | 506,520 |
| 2015-06-30 | 2015-06-26 | 0.700 | 772,000 | -200,000 | 0.02% | 540,400 |
| 2015-06-25 | 2015-06-23 | 0.750 | 972,000 | +400,000 | 0.02% | 729,000 |
| 2015-06-22 | 2015-06-18 | 0.770 | 572,000 | +36,000 | 0.01% | 440,440 |
| 2015-06-19 | 2015-06-17 | 0.780 | 536,000 | -220,000 | 0.01% | 418,080 |
| 2015-06-18 | 2015-06-16 | 0.780 | 756,000 | +100,000 | 0.02% | 589,680 |
| 2015-06-17 | 2015-06-15 | 0.790 | 656,000 | -88,000 | 0.01% | 518,240 |
| 2015-06-16 | 2015-06-12 | 0.830 | 744,000 | +340,000 | 0.02% | 617,520 |
| 2015-06-15 | 2015-06-11 | 0.690 | 404,000 | -80,000 | 0.01% | 278,760 |
| 2015-06-12 | 2015-06-10 | 0.650 | 484,000 | +196,000 | 0.01% | 314,600 |
| 2015-06-10 | 2015-06-08 | 0.690 | 288,000 | -120,000 | 0.01% | 198,720 |
| 2015-06-08 | 2015-06-04 | 0.730 | 408,000 | +40,000 | 0.01% | 297,840 |
| 2015-06-04 | 2015-06-02 | 0.750 | 368,000 | -12,000 | 0.01% | 276,000 |
| 2015-06-01 | 2015-05-28 | 0.620 | 380,000 | -80,000 | 0.01% | 235,600 |
| 2015-05-29 | 2015-05-27 | 0.630 | 460,000 | -40,000 | 0.01% | 289,800 |
| 2015-05-28 | 2015-05-26 | 0.560 | 500,000 | +100,000 | 0.01% | 280,000 |
| 2015-05-26 | 2015-05-21 | 0.530 | 400,000 | -48,000 | 0.01% | 212,000 |
| 2015-05-22 | 2015-05-20 | 0.510 | 448,000 | +88,000 | 0.01% | 228,480 |
| 2015-05-21 | 2015-05-19 | 0.550 | 360,000 | +80,000 | 0.01% | 198,000 |
| 2015-05-18 | 2015-05-14 | 0.380 | 280,000 | +40,000 | 0.01% | 106,400 |
| 2015-05-08 | 2015-05-06 | 0.410 | 240,000 | -252,000 | 0.01% | 98,400 |
| 2015-05-06 | 2015-05-04 | 0.400 | 492,000 | -240,000 | 0.01% | 196,800 |
| 2015-04-28 | 2015-04-24 | 0.345 | 732,000 | +120,000 | 0.02% | 252,540 |
| 2015-04-23 | 2015-04-21 | 0.290 | 612,000 | -100,000 | 0.01% | 177,480 |
| 2015-04-10 | 2015-04-08 | 0.250 | 712,000 | -100,000 | 0.02% | 178,000 |
| 2015-04-09 | 2015-04-02 | 0.220 | 812,000 | -60,000 | 0.02% | 178,640 |
| 2015-03-31 | 2015-03-27 | 0.205 | 872,000 | -80,000 | 0.02% | 178,760 |
| 2015-03-05 | 2015-03-03 | 0.198 | 952,000 | -640,000 | 0.02% | 188,496 |
| 2015-03-02 | 2015-02-26 | 0.205 | 1,592,000 | +100,000 | 0.04% | 326,360 |
| 2015-02-27 | 2015-02-25 | 0.200 | 1,492,000 | -200,000 | 0.04% | 298,400 |
| 2015-02-24 | 2015-02-18 | 0.203 | 1,692,000 | -28,000 | 0.04% | 343,476 |
| 2015-02-11 | 2015-02-09 | 0.203 | 1,720,000 | -224,000 | 0.04% | 349,160 |
| 2015-02-02 | 2015-01-29 | 0.228 | 1,944,000 | +792,000 | 0.05% | 443,232 |
| 2014-12-09 | 2014-12-05 | 0.265 | 1,152,000 | +100,000 | 0.03% | 305,280 |
| 2014-11-13 | 2014-11-11 | 0.310 | 1,052,000 | +300,000 | 0.03% | 326,120 |
| 2014-11-03 | 2014-10-30 | 0.295 | 752,000 | -60,000 | 0.02% | 221,840 |
| 2014-10-06 | 2014-09-30 | 0.285 | 812,000 | -200,000 | 0.02% | 231,420 |
| 2014-09-05 | 2014-09-03 | 0.280 | 1,012,000 | +200,000 | 0.03% | 283,360 |
| 2014-09-01 | 2014-08-28 | 0.300 | 812,000 | -2,600,000 | 0.02% | 243,600 |
| 2014-08-27 | 2014-08-25 | 0.300 | 3,412,000 | +2,600,000 | 0.09% | 1,023,600 |
| 2014-07-15 | 2014-07-11 | 0.305 | 812,000 | -300,000 | 0.02% | 247,660 |
| 2014-06-30 | 2014-06-26 | 0.310 | 1,112,000 | +20,000 | 0.03% | 344,720 |
| 2014-04-16 | 2014-04-14 | 0.365 | 1,092,000 | -100,000 | 0.05% | 398,580 |
| 2014-04-11 | 2014-04-09 | 0.390 | 1,192,000 | +20,000 | 0.05% | 464,880 |
| 2014-04-09 | 2014-04-07 | 0.405 | 1,172,000 | +100,000 | 0.05% | 474,660 |
| 2014-03-26 | 2014-03-24 | 0.430 | 1,072,000 | +20,000 | 0.05% | 460,960 |
| 2014-03-17 | 2014-03-13 | 0.400 | 1,052,000 | -100,000 | 0.04% | 420,800 |
| 2014-03-05 | 2014-03-03 | 0.450 | 1,152,000 | +200,000 | 0.05% | 518,400 |
| 2014-03-04 | 2014-02-28 | 0.480 | 952,000 | -100,000 | 0.04% | 456,960 |
| 2014-03-03 | 2014-02-27 | 0.500 | 1,052,000 | -240,000 | 0.04% | 526,000 |
| 2014-02-27 | 2014-02-25 | 0.445 | 1,292,000 | +60,000 | 0.05% | 574,940 |
| 2014-02-26 | 2014-02-24 | 0.450 | 1,232,000 | -160,000 | 0.05% | 554,400 |
| 2014-02-25 | 2014-02-21 | 0.455 | 1,392,000 | +120,000 | 0.06% | 633,360 |
| 2014-02-24 | 2014-02-20 | 0.480 | 1,272,000 | +200,000 | 0.05% | 610,560 |
| 2014-02-21 | 2014-02-19 | 0.510 | 1,072,000 | +80,000 | 0.05% | 546,720 |
| 2014-02-20 | 2014-02-18 | 0.400 | 992,000 | +40,000 | 0.04% | 396,800 |
| 2014-01-13 | 2014-01-09 | 0.380 | 952,000 | +20,000 | 0.04% | 361,760 |
| 2013-12-17 | 2013-12-13 | 0.480 | 932,000 | -304,000 | 0.04% | 447,360 |
| 2013-12-16 | 2013-12-12 | 0.460 | 1,236,000 | +40,000 | 0.05% | 568,560 |
| 2013-12-12 | 2013-12-10 | 0.510 | 1,196,000 | +204,000 | 0.05% | 609,960 |
| 2013-12-11 | 2013-12-09 | 0.520 | 992,000 | +300,000 | 0.04% | 515,840 |
| 2012-12-18 | 2012-12-14 | 0.305 | 692,000 | -20,000 | 0.03% | 211,060 |
| 2012-12-14 | 2012-12-12 | 0.275 | 712,000 | -100,000 | 0.04% | 195,800 |
| 2012-12-07 | 2012-12-05 | 0.315 | 812,000 | -100,000 | 0.04% | 255,780 |
| 2012-11-20 | 2012-11-16 | 0.385 | 912,000 | -100,000 | 0.05% | 351,120 |
| 2012-10-08 | 2012-10-04 | 0.245 | 1,012,000 | -48,000 | 0.05% | 247,940 |
| 2012-08-15 | 2012-08-13 | 0.217 | 1,060,000 | +100,000 | 0.05% | 230,020 |
| 2012-08-14 | 2012-08-10 | 0.226 | 960,000 | +100,000 | 0.05% | 216,960 |
| 2012-08-13 | 2012-08-09 | 0.237 | 860,000 | +200,000 | 0.04% | 203,820 |
| 2012-05-11 | 2012-05-09 | 0.245 | 660,000 | -160,000 | 0.03% | 161,700 |
| 2012-03-30 | 2012-03-28 | 0.370 | 820,000 | +100,000 | 0.04% | 303,400 |
| 2012-03-06 | 2012-03-02 | 0.380 | 720,000 | -80,000 | 0.04% | 273,600 |
| 2012-03-05 | 2012-03-01 | 0.375 | 800,000 | +100,000 | 0.04% | 300,000 |
| 2012-02-16 | 2012-02-14 | 0.430 | 700,000 | +100,000 | 0.04% | 301,000 |
| 2012-02-15 | 2012-02-13 | 0.435 | 600,000 | +240,000 | 0.03% | 261,000 |
| 2012-02-13 | 2012-02-09 | 0.415 | 360,000 | +100,000 | 0.02% | 149,400 |
| 2012-02-10 | 2012-02-08 | 0.425 | 260,000 | +200,000 | 0.01% | 110,500 |
| 2012-01-10 | 2012-01-06 | 0.300 | 60,000 | -40,000 | 0.00% | 18,000 |
| 2012-01-09 | 2012-01-05 | 0.305 | 100,000 | -20,000 | 0.01% | 30,500 |
| 2012-01-06 | 2012-01-04 | 0.310 | 120,000 | +60,000 | 0.01% | 37,200 |
| 2011-12-07 | 2011-12-05 | 0.530 | 60,000 | -64,000 | 0.00% | 31,800 |
| 2011-12-06 | 2011-12-02 | 0.520 | 124,000 | +32,000 | 0.01% | 64,480 |
| 2011-12-05 | 2011-12-01 | 0.550 | 92,000 | +32,000 | 0.00% | 50,600 |
| 2011-11-28 | 2011-11-24 | 0.510 | 60,000 | -40,000 | 0.00% | 30,600 |
| 2011-11-25 | 2011-11-23 | 0.530 | 100,000 | +40,000 | 0.01% | 53,000 |
| 2011-07-13 | 2011-07-11 | 0.460 | 60,000 | -80,000 | 0.00% | 27,600 |
| 2011-07-11 | 2011-07-07 | 0.445 | 140,000 | +40,000 | 0.01% | 62,300 |
| 2011-07-08 | 2011-07-06 | 0.475 | 100,000 | +40,000 | 0.01% | 47,500 |
| 2011-06-01 | 2011-05-30 | 0.540 | 60,000 | -80,000 | 0.00% | 32,400 |
| 2011-03-11 | 2011-03-09 | 0.740 | 140,000 | -44,000 | 0.01% | 103,600 |
| 2011-03-09 | 2011-03-07 | 0.720 | 184,000 | +44,000 | 0.01% | 132,480 |
| 2011-03-07 | 2011-03-03 | 0.730 | 140,000 | -20,000 | 0.01% | 102,200 |
| 2011-01-19 | 2011-01-17 | 0.870 | 160,000 | +80,000 | 0.01% | 139,200 |
| 2011-01-06 | 2011-01-04 | 0.830 | 80,000 | -20,000 | 0.01% | 66,400 |
| 2011-01-05 | 2011-01-03 | 0.790 | 100,000 | -152,000 | 0.01% | 79,000 |
| 2011-01-03 | 2010-12-29 | 0.660 | 252,000 | -48,000 | 0.02% | 166,320 |
| 2010-12-02 | 2010-11-30 | 0.700 | 300,000 | -48,000 | 0.02% | 210,000 |
| 2010-11-29 | 2010-11-25 | 0.650 | 348,000 | +148,000 | 0.02% | 226,200 |
| 2010-11-23 | 2010-11-19 | 0.730 | 200,000 | +100,000 | 0.01% | 146,000 |
| 2010-11-12 | 2010-11-10 | 0.860 | 100,000 | -100,000 | 0.01% | 86,000 |
| 2010-11-11 | 2010-11-09 | 0.850 | 200,000 | +100,000 | 0.01% | 170,000 |
| 2010-10-22 | 2010-10-20 | 1.010 | 100,000 | +40,000 | 0.01% | 101,000 |
| 2010-10-20 | 2010-10-18 | 1.000 | 60,000 | -40,000 | 0.00% | 60,000 |
| 2010-10-19 | 2010-10-15 | 1.040 | 100,000 | +40,000 | 0.01% | 104,000 |
| 2010-10-13 | 2010-10-11 | 0.940 | 60,000 | -40,000 | 0.00% | 56,400 |
| 2010-10-08 | 2010-10-06 | 0.940 | 100,000 | +40,000 | 0.01% | 94,000 |
| 2010-09-06 | 2010-09-02 | 1.090 | 60,000 | -40,000 | 0.00% | 65,400 |
| 2010-09-03 | 2010-09-01 | 1.080 | 100,000 | +40,000 | 0.01% | 108,000 |
| 2010-08-30 | 2010-08-26 | 1.010 | 60,000 | -192,000 | 0.00% | 60,600 |
| 2010-08-27 | 2010-08-25 | 1.060 | 252,000 | -308,000 | 0.02% | 267,120 |
| 2010-08-26 | 2010-08-24 | 1.150 | 560,000 | -500,000 | 0.04% | 644,000 |
| 2010-08-24 | 2010-08-20 | 1.270 | 1,060,000 | +500,000 | 0.07% | 1,346,200 |
| 2010-08-23 | 2010-08-19 | 1.290 | 560,000 | -500,000 | 0.04% | 722,400 |
| 2010-08-20 | 2010-08-18 | 1.260 | 1,060,000 | +1,000,000 | 0.07% | 1,335,600 |
| 2010-07-27 | 2010-07-23 | 0.900 | 60,000 | -100,000 | 0.00% | 54,000 |
| 2010-07-26 | 2010-07-22 | 0.840 | 160,000 | +100,000 | 0.01% | 134,400 |
| 2010-07-21 | 2010-07-19 | 0.870 | 60,000 | -60,000 | 0.00% | 52,200 |
| 2010-07-20 | 2010-07-16 | 0.850 | 120,000 | +60,000 | 0.01% | 102,000 |
| 2010-07-16 | 2010-07-14 | 0.940 | 60,000 | -100,000 | 0.00% | 56,400 |
| 2010-07-14 | 2010-07-12 | 0.880 | 160,000 | +100,000 | 0.01% | 140,800 |
| 2010-07-13 | 2010-07-09 | 0.970 | 60,000 | -80,000 | 0.00% | 58,200 |
| 2010-07-09 | 2010-07-07 | 0.970 | 140,000 | +40,000 | 0.01% | 135,800 |
| 2010-07-08 | 2010-07-06 | 0.990 | 100,000 | +40,000 | 0.01% | 99,000 |
| 2010-06-21 | 2010-06-17 | 1.020 | 60,000 | -44,000 | 0.00% | 61,200 |
| 2010-06-17 | 2010-06-14 | 1.090 | 104,000 | -48,000 | 0.01% | 113,360 |
| 2010-06-15 | 2010-06-11 | 1.060 | 152,000 | -40,000 | 0.01% | 161,120 |
| 2010-06-14 | 2010-06-10 | 1.040 | 192,000 | +40,000 | 0.01% | 199,680 |
| 2010-06-11 | 2010-06-09 | 1.050 | 152,000 | +92,000 | 0.01% | 159,600 |
| 2010-05-20 | 2010-05-18 | 1.500 | 60,000 | -100,000 | 0.00% | 90,000 |
| 2010-05-11 | 2010-05-07 | 1.570 | 160,000 | +120,000 | 0.01% | 251,200 |
| 2010-04-28 | 2010-04-26 | 1.910 | 40,000 | -236,000 | 0.00% | 76,400 |
| 2010-04-26 | 2010-04-22 | 1.870 | 276,000 | -248,000 | 0.02% | 516,120 |
| 2010-04-23 | 2010-04-21 | 1.760 | 524,000 | -20,000 | 0.04% | 922,240 |
| 2010-04-19 | 2010-04-15 | 1.580 | 544,000 | -32,000 | 0.05% | 859,520 |
| 2010-04-15 | 2010-04-13 | 1.560 | 576,000 | -28,000 | 0.05% | 898,560 |
| 2010-04-13 | 2010-04-09 | 1.500 | 604,000 | +32,000 | 0.05% | 906,000 |
| 2010-03-31 | 2010-03-29 | 1.460 | 572,000 | +484,000 | 0.07% | 835,120 |
| 2010-03-22 | 2010-03-18 | 1.400 | 88,000 | +20,000 | 0.01% | 123,200 |
| 2010-03-11 | 2010-03-09 | 1.470 | 68,000 | -24,000 | 0.01% | 99,960 |
| 2010-03-10 | 2010-03-08 | 1.400 | 92,000 | +24,000 | 0.02% | 128,800 |
| 2009-06-15 | 2009-06-11 | 1.880 | 68,000 | -20,000 | 0.02% | 127,840 |
| 2009-06-12 | 2009-06-10 | 1.940 | 88,000 | +20,000 | 0.02% | 170,720 |
| 2009-06-01 | 2009-05-27 | 1.510 | 68,000 | -88,000 | 0.02% | 102,680 |
| 2009-04-27 | 2009-04-23 | 1.010 | 156,000 | -16,000 | 0.04% | 157,560 |
| 2009-04-24 | 2009-04-22 | 0.880 | 172,000 | +16,000 | 0.04% | 151,360 |
| 2009-04-09 | 2009-04-07 | 0.870 | 156,000 | -64,000 | 0.04% | 135,720 |
| 2009-04-08 | 2009-04-06 | 0.850 | 220,000 | -28,000 | 0.05% | 187,000 |
| 2009-01-06 | 2009-01-02 | 0.640 | 248,000 | -80,000 | 0.06% | 158,720 |
| 2009-01-05 | 2008-12-31 | 0.560 | 328,000 | -60,000 | 0.08% | 183,680 |
| 2008-08-11 | 2008-08-07 | 0.750 | 388,000 | +40,000 | 0.10% | 291,000 |
| 2008-08-07 | 2008-08-04 | 0.830 | 348,000 | +60,000 | 0.09% | 288,840 |
| 2008-08-04 | 2008-07-31 | 0.900 | 288,000 | -100,000 | 0.07% | 259,200 |
| 2008-07-09 | 2008-07-07 | 1.220 | 388,000 | +128,000 | 0.10% | 473,360 |
| 2008-06-12 | 2008-06-10 | 2.060 | 260,000 | -12,000 | 0.06% | 535,600 |
| 2008-06-11 | 2008-06-06 | 2.140 | 272,000 | -12,000 | 0.07% | 582,080 |
| 2008-06-06 | 2008-06-04 | 2.240 | 284,000 | +12,000 | 0.07% | 636,160 |
| 2008-06-04 | 2008-06-02 | 2.250 | 272,000 | -100,000 | 0.07% | 612,000 |
| 2008-06-03 | 2008-05-30 | 2.100 | 372,000 | -36,000 | 0.09% | 781,200 |
| 2008-05-30 | 2008-05-28 | 1.970 | 408,000 | +36,000 | 0.10% | 803,760 |
| 2008-05-29 | 2008-05-27 | 2.280 | 372,000 | +100,000 | 0.09% | 848,160 |
| 2008-05-27 | 2008-05-23 | 2.290 | 272,000 | +12,000 | 0.07% | 622,880 |
| 2008-05-20 | 2008-05-16 | 2.810 | 260,000 | -8,000 | 0.06% | 730,600 |
| 2008-05-19 | 2008-05-15 | 2.600 | 268,000 | -76,000 | 0.07% | 696,800 |
| 2008-05-16 | 2008-05-14 | 2.520 | 344,000 | +144,000 | 0.08% | 866,880 |
| 2008-04-28 | 2008-04-24 | 2.050 | 200,000 | -40,000 | 0.05% | 410,000 |
| 2008-04-23 | 2008-04-21 | 2.010 | 240,000 | -20,000 | 0.06% | 482,400 |
| 2008-04-22 | 2008-04-18 | 1.760 | 260,000 | +12,000 | 0.06% | 457,600 |
| 2008-04-18 | 2008-04-16 | 1.900 | 248,000 | +8,000 | 0.06% | 471,200 |
| 2008-04-17 | 2008-04-15 | 1.910 | 240,000 | +40,000 | 0.06% | 458,400 |
| 2008-04-16 | 2008-04-14 | 2.030 | 200,000 | +40,000 | 0.05% | 406,000 |
| 2008-04-11 | 2008-04-09 | 1.680 | 160,000 | -4,000 | 0.04% | 268,800 |
| 2008-03-18 | 2008-03-14 | 2.190 | 164,000 | -4,000 | 0.04% | 359,160 |
| 2008-03-14 | 2008-03-12 | 2.860 | 168,000 | +8,000 | 0.04% | 480,480 |
| 2008-03-13 | 2008-03-11 | 2.790 | 160,000 | +20,000 | 0.04% | 446,400 |
| 2008-03-12 | 2008-03-10 | 3.200 | 140,000 | +20,000 | 0.03% | 448,000 |
| 2008-03-11 | 2008-03-07 | 3.680 | 120,000 | +20,000 | 0.03% | 441,600 |
| 2008-02-25 | 2008-02-21 | 1.990 | 100,000 | -48,000 | 0.03% | 199,000 |
| 2008-02-22 | 2008-02-20 | 1.640 | 148,000 | +148,000 | 0.04% | 242,720 |
| 2007-06-26 | 2007-06-22 | 0.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy