History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 0 +0
2025-10-13 2025-10-09 0.036 0 +0
2025-10-10 2025-10-08 0.037 0 +0
2025-10-09 2025-10-06 0.038 0 +0
2025-10-08 2025-10-03 0.035 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.033 0 +0
2025-10-02 2025-09-29 0.036 0 +0
2025-09-30 2025-09-26 0.036 0 +0
2025-09-29 2025-09-25 0.035 0 +0
2025-09-26 2025-09-24 0.036 0 +0
2025-09-25 2025-09-23 0.037 0 +0
2025-09-24 2025-09-22 0.036 0 +0
2025-09-23 2025-09-19 0.035 0 +0
2025-09-22 2025-09-18 0.035 0 +0
2025-09-19 2025-09-17 0.035 0 +0
2025-09-18 2025-09-16 0.035 0 +0
2025-09-17 2025-09-15 0.035 0 +0
2025-09-16 2025-09-12 0.036 0 +0
2025-09-15 2025-09-11 0.037 0 +0
2025-09-12 2025-09-10 0.037 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.038 0 +0
2025-09-09 2025-09-05 0.036 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.036 0 +0
2025-09-02 2025-08-29 0.037 0 +0
2025-09-01 2025-08-28 0.038 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.038 0 +0
2025-08-26 2025-08-22 0.038 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.039 0 +0
2025-08-21 2025-08-19 0.039 0 +0
2025-08-20 2025-08-18 0.038 0 +0
2025-08-19 2025-08-15 0.038 0 +0
2025-08-18 2025-08-14 0.038 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.037 0 +0
2025-08-13 2025-08-11 0.039 0 +0
2025-08-12 2025-08-08 0.040 0 +0
2025-08-11 2025-08-07 0.040 0 +0
2025-08-08 2025-08-06 0.039 0 +0
2025-08-07 2025-08-05 0.038 0 +0
2025-08-06 2025-08-04 0.039 0 +0
2025-08-05 2025-08-01 0.038 0 +0
2025-08-04 2025-07-31 0.039 0 +0
2025-08-01 2025-07-30 0.038 0 +0
2025-07-31 2025-07-29 0.041 0 +0
2025-07-30 2025-07-28 0.041 0 +0
2025-07-29 2025-07-25 0.042 0 +0
2025-07-28 2025-07-24 0.040 0 +0
2025-07-25 2025-07-23 0.041 0 +0
2025-07-24 2025-07-22 0.041 0 +0
2025-07-23 2025-07-21 0.042 0 +0
2025-07-22 2025-07-18 0.041 0 +0
2025-07-21 2025-07-17 0.040 0 +0
2025-07-18 2025-07-16 0.041 0 +0
2025-07-17 2025-07-15 0.041 0 +0
2025-07-16 2025-07-14 0.041 0 +0
2025-07-15 2025-07-11 0.042 0 +0
2025-07-14 2025-07-10 0.041 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.041 0 +0
2025-07-09 2025-07-07 0.042 0 +0
2025-07-08 2025-07-04 0.042 0 +0
2025-07-07 2025-07-03 0.041 0 +0
2025-07-04 2025-07-02 0.043 0 +0
2025-07-03 2025-06-30 0.042 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.037 0 +0
2025-06-25 2025-06-23 0.037 0 +0
2025-06-24 2025-06-20 0.037 0 +0
2025-06-23 2025-06-19 0.035 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.031 0 +0
2025-06-18 2025-06-16 0.033 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.028 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.028 0 +0
2025-06-10 2025-06-06 0.028 0 +0
2025-06-09 2025-06-05 0.028 0 +0
2025-06-06 2025-06-04 0.028 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.026 0 +0
2025-06-03 2025-05-30 0.028 0 +0
2025-06-02 2025-05-29 0.027 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.028 0 +0
2025-05-28 2025-05-26 0.028 0 +0
2025-05-27 2025-05-23 0.027 0 +0
2025-05-26 2025-05-22 0.026 0 +0
2025-05-23 2025-05-21 0.026 0 +0
2025-05-22 2025-05-20 0.028 0 +0
2025-05-21 2025-05-19 0.028 0 +0
2025-05-20 2025-05-16 0.028 0 +0
2025-05-19 2025-05-15 0.028 0 +0
2025-05-16 2025-05-14 0.028 0 +0
2025-05-15 2025-05-13 0.028 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.028 0 +0
2025-05-08 2025-05-06 0.028 0 +0
2025-05-07 2025-05-02 0.028 0 +0
2025-05-06 2025-04-30 0.028 0 +0
2025-05-02 2025-04-29 0.027 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.027 0 +0
2025-04-25 2025-04-23 0.027 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.026 0 +0
2025-04-22 2025-04-16 0.027 0 +0
2025-04-17 2025-04-15 0.023 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.026 0 +0
2025-04-14 2025-04-10 0.024 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.027 0 +0
2025-04-09 2025-04-07 0.027 0 +0
2025-04-08 2025-04-03 0.029 0 +0
2025-04-07 2025-04-02 0.029 0 +0
2025-04-03 2025-04-01 0.029 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.029 0 +0
2025-03-28 2025-03-26 0.029 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.026 0 +0
2025-03-25 2025-03-21 0.029 0 +0
2025-03-24 2025-03-20 0.027 0 +0
2025-03-21 2025-03-19 0.026 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.026 0 +0
2025-03-07 2025-03-05 0.026 0 +0
2025-03-06 2025-03-04 0.025 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.023 0 +0
2025-02-28 2025-02-26 0.023 0 +0
2025-02-27 2025-02-25 0.022 0 +0
2025-02-26 2025-02-24 0.023 0 +0
2025-02-25 2025-02-21 0.023 0 +0
2025-02-24 2025-02-20 0.023 0 +0
2025-02-21 2025-02-19 0.022 0 +0
2025-02-20 2025-02-18 0.023 0 +0
2025-02-19 2025-02-17 0.024 0 +0
2025-02-18 2025-02-14 0.023 0 +0
2025-02-17 2025-02-13 0.024 0 +0
2025-02-14 2025-02-12 0.025 0 +0
2025-02-13 2025-02-11 0.027 0 +0
2025-02-12 2025-02-10 0.023 0 +0
2025-02-11 2025-02-07 0.025 0 +0
2025-02-10 2025-02-06 0.023 0 +0
2025-02-07 2025-02-05 0.024 0 +0
2025-02-06 2025-02-04 0.025 0 +0
2025-02-05 2025-02-03 0.025 0 +0
2025-02-04 2025-01-28 0.025 0 +0
2025-02-03 2025-01-24 0.024 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.022 0 +0
2025-01-21 2025-01-17 0.022 0 +0
2025-01-20 2025-01-16 0.023 0 +0
2025-01-17 2025-01-15 0.023 0 +0
2025-01-16 2025-01-14 0.023 0 +0
2025-01-15 2025-01-13 0.023 0 +0
2025-01-14 2025-01-10 0.024 0 +0
2025-01-13 2025-01-09 0.023 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.020 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.020 0 +0
2024-12-30 2024-12-24 0.020 0 +0
2024-12-27 2024-12-20 0.019 0 +0
2024-12-23 2024-12-19 0.020 0 +0
2024-12-20 2024-12-18 0.021 0 +0
2024-12-19 2024-12-17 0.021 0 +0
2024-12-18 2024-12-16 0.022 0 +0
2024-12-17 2024-12-13 0.022 0 +0
2024-12-16 2024-12-12 0.023 0 +0
2024-12-13 2024-12-11 0.023 0 +0
2024-12-12 2024-12-10 0.023 0 +0
2024-12-11 2024-12-09 0.023 0 +0
2024-12-10 2024-12-06 0.023 0 +0
2024-12-09 2024-12-05 0.024 0 +0
2024-12-06 2024-12-04 0.024 0 +0
2024-12-05 2024-12-03 0.023 0 +0
2024-12-04 2024-12-02 0.023 0 +0
2024-12-03 2024-11-29 0.025 0 +0
2024-12-02 2024-11-28 0.024 0 +0
2024-11-29 2024-11-27 0.024 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.022 0 +0
2024-11-26 2024-11-22 0.023 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.022 0 +0
2024-11-20 2024-11-18 0.020 0 +0
2024-11-19 2024-11-15 0.020 0 +0
2024-11-18 2024-11-14 0.020 0 +0
2024-11-15 2024-11-13 0.021 0 +0
2024-11-14 2024-11-12 0.021 0 +0
2024-11-13 2024-11-11 0.022 0 +0
2024-11-12 2024-11-08 0.022 0 +0
2024-11-11 2024-11-07 0.021 0 +0
2024-11-08 2024-11-06 0.020 0 +0
2024-11-07 2024-11-05 0.022 0 +0
2024-11-06 2024-11-04 0.022 0 +0
2024-11-05 2024-11-01 0.023 0 +0
2024-11-04 2024-10-31 0.022 0 +0
2024-11-01 2024-10-30 0.022 0 +0
2024-10-31 2024-10-29 0.020 0 +0
2024-10-30 2024-10-28 0.019 0 +0
2024-10-29 2024-10-25 0.019 0 +0
2024-10-28 2024-10-24 0.022 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.022 0 +0
2024-10-23 2024-10-21 0.022 0 +0
2024-10-22 2024-10-18 0.023 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.021 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.022 0 +0
2024-10-14 2024-10-09 0.021 0 +0
2024-10-10 2024-10-08 0.023 0 +0
2024-10-09 2024-10-07 0.024 0 +0
2024-10-08 2024-10-04 0.027 0 +0
2024-10-07 2024-10-03 0.019 0 +0
2024-10-04 2024-10-02 0.019 0 +0
2024-10-03 2024-09-30 0.022 0 +0
2024-10-02 2024-09-27 0.023 0 +0
2024-09-30 2024-09-26 0.021 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.022 0 +0
2024-09-24 2024-09-20 0.022 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.022 0 +0
2024-09-17 2024-09-13 0.022 0 +0
2024-09-16 2024-09-12 0.022 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.029 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.025 0 +0
2024-09-05 2024-09-03 0.020 0 +0
2024-09-04 2024-09-02 0.031 0 +0
2024-09-03 2024-08-30 0.018 0 +0
2024-09-02 2024-08-29 0.018 0 +0
2024-08-30 2024-08-28 0.020 0 +0
2024-08-29 2024-08-27 0.018 0 +0
2024-08-28 2024-08-26 0.016 0 +0
2024-08-27 2024-08-23 0.016 0 +0
2024-08-26 2024-08-22 0.016 0 +0
2024-08-23 2024-08-21 0.016 0 +0
2024-08-22 2024-08-20 0.016 0 +0
2024-08-21 2024-08-19 0.016 0 +0
2024-08-20 2024-08-16 0.016 0 +0
2024-08-19 2024-08-15 0.015 0 +0
2024-08-16 2024-08-14 0.015 0 +0
2024-08-15 2024-08-13 0.016 0 +0
2024-08-14 2024-08-12 0.016 0 +0
2024-08-13 2024-08-09 0.016 0 +0
2024-08-12 2024-08-08 0.016 0 +0
2024-08-09 2024-08-07 0.017 0 +0
2024-08-08 2024-08-06 0.016 0 +0
2024-08-07 2024-08-05 0.017 0 +0
2024-08-06 2024-08-02 0.017 0 +0
2024-08-05 2024-08-01 0.017 0 +0
2024-08-02 2024-07-31 0.018 0 +0
2024-08-01 2024-07-30 0.018 0 +0
2024-07-31 2024-07-29 0.017 0 +0
2024-07-30 2024-07-26 0.017 0 +0
2024-07-29 2024-07-25 0.016 0 +0
2024-07-26 2024-07-24 0.018 0 +0
2024-07-25 2024-07-23 0.018 0 +0
2024-07-24 2024-07-22 0.017 0 +0
2024-07-23 2024-07-19 0.017 0 +0
2024-07-22 2024-07-18 0.017 0 +0
2024-07-19 2024-07-17 0.017 0 +0
2024-07-18 2024-07-16 0.017 0 +0
2024-07-17 2024-07-15 0.017 0 +0
2024-07-16 2024-07-12 0.017 0 +0
2024-07-15 2024-07-11 0.018 0 +0
2024-07-12 2024-07-10 0.017 0 +0
2024-07-11 2024-07-09 0.017 0 +0
2024-07-10 2024-07-08 0.017 0 +0
2024-07-09 2024-07-05 0.017 0 +0
2024-07-08 2024-07-04 0.017 0 +0
2024-07-05 2024-07-03 0.016 0 +0
2024-07-04 2024-07-02 0.016 0 +0
2024-07-03 2024-06-28 0.016 0 +0
2024-07-02 2024-06-27 0.017 0 +0
2024-06-28 2024-06-26 0.017 0 +0
2024-06-27 2024-06-25 0.017 0 +0
2024-06-26 2024-06-24 0.016 0 +0
2024-06-25 2024-06-21 0.018 0 +0
2024-06-24 2024-06-20 0.017 0 +0
2024-06-21 2024-06-19 0.017 0 +0
2024-06-20 2024-06-18 0.018 0 +0
2024-06-19 2024-06-17 0.017 0 +0
2024-06-18 2024-06-14 0.018 0 +0
2024-06-17 2024-06-13 0.018 0 +0
2024-06-14 2024-06-12 0.018 0 +0
2024-06-13 2024-06-11 0.017 0 +0
2024-06-12 2024-06-07 0.018 0 +0
2024-06-11 2024-06-06 0.019 0 +0
2024-06-07 2024-06-05 0.019 0 +0
2024-06-06 2024-06-04 0.019 0 +0
2024-06-05 2024-06-03 0.019 0 +0
2024-06-04 2024-05-31 0.019 0 +0
2024-06-03 2024-05-30 0.018 0 +0
2024-05-31 2024-05-29 0.018 0 +0
2024-05-30 2024-05-28 0.018 0 +0
2024-05-29 2024-05-27 0.018 0 +0
2024-05-28 2024-05-24 0.019 0 +0
2024-05-27 2024-05-23 0.019 0 +0
2024-05-24 2024-05-22 0.019 0 +0
2024-05-23 2024-05-21 0.019 0 +0
2024-05-22 2024-05-20 0.018 0 +0
2024-05-21 2024-05-17 0.017 0 +0
2024-05-20 2024-05-16 0.018 0 +0
2024-05-17 2024-05-14 0.017 0 +0
2024-05-16 2024-05-13 0.017 0 +0
2024-05-14 2024-05-10 0.017 0 +0
2024-05-13 2024-05-09 0.017 0 +0
2024-05-10 2024-05-08 0.017 0 +0
2024-05-09 2024-05-07 0.016 0 +0
2024-05-08 2024-05-06 0.016 0 +0
2024-05-07 2024-05-03 0.016 0 +0
2024-05-06 2024-05-02 0.016 0 +0
2024-05-03 2024-04-30 0.015 0 +0
2024-05-02 2024-04-29 0.016 0 +0
2024-04-30 2024-04-26 0.017 0 +0
2024-04-29 2024-04-25 0.016 0 +0
2024-04-26 2024-04-24 0.018 0 +0
2024-04-25 2024-04-23 0.017 0 +0
2024-04-24 2024-04-22 0.017 0 +0
2024-04-23 2024-04-19 0.017 0 +0
2024-04-22 2024-04-18 0.017 0 +0
2024-04-19 2024-04-17 0.016 0 +0
2024-04-18 2024-04-16 0.018 0 +0
2024-04-17 2024-04-15 0.019 0 +0
2024-04-16 2024-04-12 0.020 0 +0
2024-04-15 2024-04-11 0.018 0 +0
2024-04-12 2024-04-10 0.018 0 +0
2024-04-11 2024-04-09 0.020 0 +0
2024-04-10 2024-04-08 0.020 0 +0
2024-04-09 2024-04-05 0.019 0 +0
2024-04-08 2024-04-03 0.019 0 +0
2024-04-05 2024-04-02 0.020 0 +0
2024-04-03 2024-03-28 0.021 0 +0
2024-04-02 2024-03-27 0.021 0 +0
2024-03-28 2024-03-26 0.021 0 +0
2024-03-27 2024-03-25 0.020 0 +0
2024-03-26 2024-03-22 0.020 0 +0
2024-03-25 2024-03-21 0.020 0 +0
2024-03-22 2024-03-20 0.020 0 +0
2024-03-21 2024-03-19 0.020 0 +0
2024-03-20 2024-03-18 0.018 0 +0
2024-03-19 2024-03-15 0.017 0 +0
2024-03-18 2024-03-14 0.019 0 +0
2024-03-15 2024-03-13 0.019 0 +0
2024-03-14 2024-03-12 0.019 0 +0
2024-03-13 2024-03-11 0.019 0 +0
2024-03-12 2024-03-08 0.019 0 +0
2024-03-11 2024-03-07 0.019 0 +0
2024-03-08 2024-03-06 0.019 0 +0
2024-03-07 2024-03-05 0.020 0 +0
2024-03-06 2024-03-04 0.020 0 +0
2024-03-05 2024-03-01 0.021 0 +0
2024-03-04 2024-02-29 0.020 0 +0
2024-03-01 2024-02-28 0.020 0 +0
2024-02-29 2024-02-27 0.020 0 +0
2024-02-28 2024-02-26 0.019 0 +0
2024-02-27 2024-02-23 0.019 0 +0
2024-02-26 2024-02-22 0.020 0 +0
2024-02-23 2024-02-21 0.020 0 +0
2024-02-22 2024-02-20 0.018 0 +0
2024-02-21 2024-02-19 0.017 0 +0
2024-02-20 2024-02-16 0.018 0 +0
2024-02-19 2024-02-15 0.018 0 +0
2024-02-16 2024-02-14 0.018 0 +0
2024-02-15 2024-02-09 0.019 0 +0
2024-02-14 2024-02-07 0.018 0 +0
2024-02-08 2024-02-06 0.019 0 +0
2024-02-07 2024-02-05 0.019 0 +0
2024-02-06 2024-02-02 0.020 0 +0
2024-02-05 2024-02-01 0.018 0 +0
2024-02-02 2024-01-31 0.018 0 +0
2024-02-01 2024-01-30 0.017 0 +0
2024-01-31 2024-01-29 0.017 0 +0
2024-01-30 2024-01-26 0.017 0 +0
2024-01-29 2024-01-25 0.017 0 +0
2024-01-26 2024-01-24 0.017 0 +0
2024-01-25 2024-01-23 0.018 0 +0
2024-01-24 2024-01-22 0.018 0 +0
2024-01-23 2024-01-19 0.018 0 +0
2024-01-22 2024-01-18 0.018 0 +0
2024-01-19 2024-01-17 0.018 0 +0
2024-01-18 2024-01-16 0.018 0 +0
2024-01-17 2024-01-15 0.019 0 +0
2024-01-16 2024-01-12 0.019 0 +0
2024-01-15 2024-01-11 0.020 0 +0
2024-01-12 2024-01-10 0.019 0 +0
2024-01-11 2024-01-09 0.020 0 +0
2024-01-10 2024-01-08 0.020 0 +0
2024-01-09 2024-01-05 0.020 0 +0
2024-01-08 2024-01-04 0.020 0 +0
2024-01-05 2024-01-03 0.021 0 +0
2024-01-04 2024-01-02 0.021 0 +0
2024-01-03 2023-12-29 0.021 0 +0
2024-01-02 2023-12-28 0.020 0 +0
2023-12-29 2023-12-27 0.021 0 +0
2023-12-28 2023-12-22 0.021 0 +0
2023-12-27 2023-12-21 0.022 0 +0
2023-12-22 2023-12-20 0.023 0 +0
2023-12-21 2023-12-19 0.023 0 +0
2023-12-20 2023-12-18 0.019 0 +0
2023-12-19 2023-12-15 0.021 0 +0
2023-12-18 2023-12-14 0.022 0 +0
2023-12-15 2023-12-13 0.022 0 +0
2023-12-14 2023-12-12 0.022 0 +0
2023-12-13 2023-12-11 0.022 0 +0
2023-12-12 2023-12-08 0.023 0 +0
2023-12-11 2023-12-07 0.022 0 +0
2023-12-08 2023-12-06 0.022 0 +0
2023-12-07 2023-12-05 0.021 0 +0
2023-12-06 2023-12-04 0.022 0 +0
2023-12-05 2023-12-01 0.023 0 +0
2023-12-04 2023-11-30 0.024 0 +0
2023-12-01 2023-11-29 0.022 0 +0
2023-11-30 2023-11-28 0.024 0 +0
2023-11-29 2023-11-27 0.024 0 +0
2023-11-28 2023-11-24 0.024 0 +0
2023-11-27 2023-11-23 0.024 0 +0
2023-11-24 2023-11-22 0.024 0 +0
2023-11-23 2023-11-21 0.024 0 +0
2023-11-22 2023-11-20 0.024 0 +0
2023-11-21 2023-11-17 0.023 0 +0
2023-11-20 2023-11-16 0.024 0 +0
2023-11-17 2023-11-15 0.024 0 +0
2023-11-16 2023-11-14 0.023 0 +0
2023-11-15 2023-11-13 0.025 0 +0
2023-11-14 2023-11-10 0.024 0 +0
2023-11-13 2023-11-09 0.026 0 +0
2023-11-10 2023-11-08 0.026 0 +0
2023-11-09 2023-11-07 0.026 0 +0
2023-11-08 2023-11-06 0.026 0 +0
2023-11-07 2023-11-03 0.025 0 +0
2023-11-06 2023-11-02 0.026 0 +0
2023-11-03 2023-11-01 0.026 0 +0
2023-11-02 2023-10-31 0.026 0 +0
2023-11-01 2023-10-30 0.026 0 +0
2023-10-31 2023-10-27 0.026 0 +0
2023-10-30 2023-10-26 0.026 0 +0
2023-10-27 2023-10-25 0.026 0 +0
2023-10-26 2023-10-24 0.026 0 +0
2023-10-25 2023-10-20 0.026 0 +0
2023-10-24 2023-10-19 0.027 0 +0
2023-10-20 2023-10-18 0.025 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.026 0 +0
2023-10-17 2023-10-13 0.026 0 +0
2023-10-16 2023-10-12 0.027 0 +0
2023-10-13 2023-10-11 0.026 0 +0
2023-10-12 2023-10-10 0.026 0 +0
2023-10-11 2023-10-09 0.026 0 +0
2023-10-10 2023-10-06 0.026 0 +0
2023-10-09 2023-10-05 0.026 0 +0
2023-10-06 2023-10-04 0.026 0 +0
2023-10-05 2023-10-03 0.026 0 +0
2023-10-04 2023-09-29 0.026 0 +0
2023-10-03 2023-09-28 0.026 0 +0
2023-09-29 2023-09-27 0.026 0 +0
2023-09-28 2023-09-26 0.025 0 +0
2023-09-27 2023-09-25 0.026 0 +0
2023-09-26 2023-09-22 0.027 0 +0
2023-09-25 2023-09-21 0.027 0 +0
2023-09-22 2023-09-20 0.027 0 +0
2023-09-21 2023-09-19 0.026 0 +0
2023-09-20 2023-09-18 0.027 0 +0
2023-09-19 2023-09-15 0.027 0 +0
2023-09-18 2023-09-14 0.027 0 +0
2023-09-15 2023-09-13 0.027 0 +0
2023-09-14 2023-09-12 0.027 0 +0
2023-09-13 2023-09-11 0.025 0 +0
2023-09-12 2023-09-07 0.026 0 +0
2023-09-11 2023-09-06 0.026 0 +0
2023-09-07 2023-09-05 0.026 0 +0
2023-09-06 2023-09-04 0.027 0 +0
2023-09-05 2023-08-31 0.027 0 +0
2023-09-04 2023-08-30 0.027 0 +0
2023-08-31 2023-08-29 0.027 0 +0
2023-08-30 2023-08-28 0.026 0 +0
2023-08-29 2023-08-25 0.026 0 +0
2023-08-28 2023-08-24 0.021 0 +0
2023-08-25 2023-08-23 0.027 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.030 0 +0
2023-08-22 2023-08-18 0.030 0 +0
2023-08-21 2023-08-17 0.033 0 +0
2023-08-18 2023-08-16 0.033 0 +0
2023-08-17 2023-08-15 0.033 0 +0
2023-08-16 2023-08-14 0.036 0 +0
2023-08-15 2023-08-11 0.035 0 +0
2023-08-14 2023-08-10 0.035 0 +0
2023-08-11 2023-08-09 0.035 0 +0
2023-08-10 2023-08-08 0.035 0 +0
2023-08-09 2023-08-07 0.035 0 +0
2023-08-08 2023-08-04 0.035 0 +0
2023-08-07 2023-08-03 0.034 0 +0
2023-08-04 2023-08-02 0.035 0 +0
2023-08-03 2023-08-01 0.034 0 +0
2023-08-02 2023-07-31 0.037 0 +0
2023-08-01 2023-07-28 0.037 0 +0
2023-07-31 2023-07-27 0.035 0 +0
2023-07-28 2023-07-26 0.035 0 +0
2023-07-27 2023-07-25 0.035 0 +0
2023-07-26 2023-07-24 0.034 0 +0
2023-07-25 2023-07-21 0.034 0 +0
2023-07-24 2023-07-20 0.034 0 +0
2023-07-21 2023-07-19 0.034 0 +0
2023-07-20 2023-07-18 0.035 0 +0
2023-07-19 2023-07-14 0.036 0 +0
2023-07-18 2023-07-13 0.036 0 +0
2023-07-14 2023-07-12 0.037 0 +0
2023-07-13 2023-07-11 0.036 0 +0
2023-07-12 2023-07-10 0.035 0 +0
2023-07-11 2023-07-07 0.036 0 +0
2023-07-10 2023-07-06 0.035 0 +0
2023-07-07 2023-07-05 0.037 0 +0
2023-07-06 2023-07-04 0.035 0 +0
2023-07-05 2023-07-03 0.034 0 +0
2023-07-04 2023-06-30 0.036 0 +0
2023-07-03 2023-06-29 0.035 0 +0
2023-06-30 2023-06-28 0.039 0 +0
2023-06-29 2023-06-27 0.039 0 +0
2023-06-28 2023-06-26 0.036 0 +0
2023-06-27 2023-06-23 0.039 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.036 0 +0
2023-06-21 2023-06-19 0.034 0 +0
2023-06-20 2023-06-16 0.033 0 +0
2023-06-19 2023-06-15 0.036 0 +0
2023-06-16 2023-06-14 0.031 0 +0
2023-06-15 2023-06-13 0.030 0 +0
2023-06-14 2023-06-12 0.030 0 +0
2023-06-13 2023-06-09 0.031 0 +0
2023-06-12 2023-06-08 0.031 0 +0
2023-06-09 2023-06-07 0.030 0 +0
2023-06-08 2023-06-06 0.030 0 +0
2023-06-07 2023-06-05 0.031 0 +0
2023-06-06 2023-06-02 0.031 0 +0
2023-06-05 2023-06-01 0.031 0 +0
2023-06-02 2023-05-31 0.030 0 +0
2023-06-01 2023-05-30 0.031 0 +0
2023-05-31 2023-05-29 0.030 0 +0
2023-05-30 2023-05-25 0.031 0 +0
2023-05-29 2023-05-24 0.031 0 +0
2023-05-25 2023-05-23 0.031 0 +0
2023-05-24 2023-05-22 0.031 0 +0
2023-05-23 2023-05-19 0.031 0 +0
2023-05-22 2023-05-18 0.032 0 +0
2023-05-19 2023-05-17 0.032 0 +0
2023-05-18 2023-05-16 0.031 0 +0
2023-05-17 2023-05-15 0.030 0 +0
2023-05-16 2023-05-12 0.030 0 +0
2023-05-15 2023-05-11 0.030 0 +0
2023-05-12 2023-05-10 0.029 0 +0
2023-05-11 2023-05-09 0.031 0 +0
2023-05-10 2023-05-08 0.031 0 +0
2023-05-09 2023-05-05 0.031 0 +0
2023-05-08 2023-05-04 0.030 0 +0
2023-05-05 2023-05-03 0.031 0 +0
2023-05-04 2023-05-02 0.030 0 +0
2023-05-03 2023-04-28 0.034 0 +0
2023-05-02 2023-04-27 0.033 0 +0
2023-04-28 2023-04-26 0.034 0 +0
2023-04-27 2023-04-25 0.034 0 +0
2023-04-26 2023-04-24 0.035 0 +0
2023-04-25 2023-04-21 0.035 0 +0
2023-04-24 2023-04-20 0.035 0 +0
2023-04-21 2023-04-19 0.036 0 +0
2023-04-20 2023-04-18 0.037 0 +0
2023-04-19 2023-04-17 0.037 0 +0
2023-04-18 2023-04-14 0.037 0 +0
2023-04-17 2023-04-13 0.039 0 +0
2023-04-14 2023-04-12 0.040 0 +0
2023-04-13 2023-04-11 0.041 0 +0
2023-04-12 2023-04-06 0.041 0 +0
2023-04-11 2023-04-04 0.042 0 +0
2023-04-06 2023-04-03 0.043 0 +0
2023-04-04 2023-03-31 0.041 0 +0
2023-04-03 2023-03-30 0.041 0 +0
2023-03-31 2023-03-29 0.041 0 +0
2023-03-30 2023-03-28 0.041 0 +0
2023-03-29 2023-03-27 0.039 0 +0
2023-03-28 2023-03-24 0.040 0 +0
2023-03-27 2023-03-23 0.038 0 +0
2023-03-24 2023-03-22 0.039 0 +0
2023-03-23 2023-03-21 0.039 0 +0
2023-03-22 2023-03-20 0.038 0 +0
2023-03-21 2023-03-17 0.037 0 +0
2023-03-20 2023-03-16 0.038 0 +0
2023-03-17 2023-03-15 0.039 0 +0
2023-03-16 2023-03-14 0.040 0 +0
2023-03-15 2023-03-13 0.040 0 +0
2023-03-14 2023-03-10 0.039 0 +0
2023-03-13 2023-03-09 0.039 0 +0
2023-03-10 2023-03-08 0.039 0 +0
2023-03-09 2023-03-07 0.041 0 +0
2023-03-08 2023-03-06 0.042 0 +0
2023-03-07 2023-03-03 0.047 0 +0
2023-03-06 2023-03-02 0.048 0 +0
2023-03-03 2023-03-01 0.049 0 +0
2023-03-02 2023-02-28 0.048 0 +0
2023-03-01 2023-02-27 0.039 0 +0
2023-02-28 2023-02-24 0.040 0 +0
2023-02-27 2023-02-23 0.039 0 +0
2023-02-24 2023-02-22 0.040 0 +0
2023-02-23 2023-02-21 0.040 0 +0
2023-02-22 2023-02-20 0.042 0 +0
2023-02-21 2023-02-17 0.042 0 +0
2023-02-20 2023-02-16 0.042 0 +0
2023-02-17 2023-02-15 0.045 0 +0
2023-02-16 2023-02-14 0.045 0 +0
2023-02-15 2023-02-13 0.040 0 +0
2023-02-14 2023-02-10 0.043 0 +0
2023-02-13 2023-02-09 0.042 0 +0
2023-02-10 2023-02-08 0.043 0 +0
2023-02-09 2023-02-07 0.044 0 +0
2023-02-08 2023-02-06 0.041 0 +0
2023-02-07 2023-02-03 0.043 0 +0
2023-02-06 2023-02-02 0.043 0 +0
2023-02-03 2023-02-01 0.043 0 +0
2023-02-02 2023-01-31 0.042 0 +0
2023-02-01 2023-01-30 0.043 0 +0
2023-01-31 2023-01-27 0.042 0 +0
2023-01-30 2023-01-26 0.042 0 +0
2023-01-27 2023-01-20 0.033 0 +0
2023-01-26 2023-01-19 0.032 0 +0
2023-01-20 2023-01-18 0.032 0 +0
2023-01-19 2023-01-17 0.031 0 +0
2023-01-18 2023-01-16 0.031 0 +0
2023-01-17 2023-01-13 0.030 0 +0
2023-01-16 2023-01-12 0.030 0 +0
2023-01-13 2023-01-11 0.032 0 +0
2023-01-12 2023-01-10 0.032 0 +0
2023-01-11 2023-01-09 0.032 0 +0
2023-01-10 2023-01-06 0.032 0 +0
2023-01-09 2023-01-05 0.031 0 +0
2023-01-06 2023-01-04 0.031 0 +0
2023-01-05 2023-01-03 0.033 0 +0
2023-01-04 2022-12-30 0.034 0 +0
2023-01-03 2022-12-29 0.035 0 +0
2022-12-30 2022-12-28 0.032 0 +0
2022-12-29 2022-12-23 0.032 0 +0
2022-12-28 2022-12-22 0.033 0 +0
2022-12-23 2022-12-21 0.037 0 +0
2022-12-22 2022-12-20 0.043 0 +0
2022-12-21 2022-12-19 0.031 0 +0
2022-12-20 2022-12-16 0.029 0 +0
2022-12-19 2022-12-15 0.029 0 +0
2022-12-16 2022-12-14 0.036 0 +0
2022-12-15 2022-12-13 0.032 0 +0
2022-12-14 2022-12-12 0.031 0 +0
2022-12-13 2022-12-09 0.032 0 +0
2022-12-12 2022-12-08 0.031 0 +0
2022-12-09 2022-12-07 0.032 0 +0
2022-12-08 2022-12-06 0.030 0 +0
2022-12-07 2022-12-05 0.029 0 +0
2022-12-06 2022-12-02 0.029 0 +0
2022-12-05 2022-12-01 0.028 0 +0
2022-12-02 2022-11-30 0.029 0 +0
2022-12-01 2022-11-29 0.029 0 +0
2022-11-30 2022-11-28 0.029 0 +0
2022-11-29 2022-11-25 0.029 0 +0
2022-11-28 2022-11-24 0.029 0 +0
2022-11-25 2022-11-23 0.028 0 +0
2022-11-24 2022-11-22 0.029 0 +0
2022-11-23 2022-11-21 0.029 0 +0
2022-11-22 2022-11-18 0.030 0 +0
2022-11-21 2022-11-17 0.030 0 +0
2022-11-18 2022-11-16 0.031 0 +0
2022-11-17 2022-11-15 0.032 0 +0
2022-11-16 2022-11-14 0.031 0 +0
2022-11-15 2022-11-11 0.030 0 +0
2022-11-14 2022-11-10 0.030 0 +0
2022-11-11 2022-11-09 0.031 0 +0
2022-11-10 2022-11-08 0.032 0 +0
2022-11-09 2022-11-07 0.032 0 +0
2022-11-08 2022-11-04 0.030 0 +0
2022-11-07 2022-11-03 0.030 0 +0
2022-11-04 2022-11-02 0.033 0 +0
2022-11-03 2022-11-01 0.029 0 +0
2022-11-02 2022-10-31 0.029 0 +0
2022-11-01 2022-10-28 0.031 0 +0
2022-10-31 2022-10-27 0.032 0 +0
2022-10-28 2022-10-26 0.032 0 +0
2022-10-27 2022-10-25 0.032 0 +0
2022-10-26 2022-10-24 0.034 0 +0
2022-10-25 2022-10-21 0.034 0 +0
2022-10-24 2022-10-20 0.034 0 +0
2022-10-21 2022-10-19 0.033 0 +0
2022-10-20 2022-10-18 0.034 0 +0
2022-10-19 2022-10-17 0.038 0 +0
2022-10-18 2022-10-14 0.031 0 +0
2022-10-17 2022-10-13 0.031 0 +0
2022-10-14 2022-10-12 0.031 0 +0
2022-10-13 2022-10-11 0.030 0 +0
2022-10-12 2022-10-10 0.031 0 +0
2022-10-11 2022-10-07 0.030 0 +0
2022-10-10 2022-10-06 0.029 0 +0
2022-10-07 2022-10-05 0.029 0 +0
2022-10-06 2022-10-03 0.029 0 +0
2022-10-05 2022-09-30 0.029 0 +0
2022-10-03 2022-09-29 0.030 0 +0
2022-09-30 2022-09-28 0.030 0 +0
2022-09-29 2022-09-27 0.031 0 +0
2022-09-28 2022-09-26 0.032 0 +0
2022-09-27 2022-09-23 0.034 0 +0
2022-09-26 2022-09-22 0.033 0 +0
2022-09-23 2022-09-21 0.035 0 +0
2022-09-22 2022-09-20 0.035 0 +0
2022-09-21 2022-09-19 0.035 0 +0
2022-09-20 2022-09-16 0.036 0 +0
2022-09-19 2022-09-15 0.035 0 +0
2022-09-16 2022-09-14 0.036 0 +0
2022-09-15 2022-09-13 0.037 0 +0
2022-09-14 2022-09-09 0.037 0 +0
2022-09-13 2022-09-08 0.036 0 +0
2022-09-09 2022-09-07 0.036 0 +0
2022-09-08 2022-09-06 0.035 0 +0
2022-09-07 2022-09-05 0.036 0 +0
2022-09-06 2022-09-02 0.035 0 +0
2022-09-05 2022-09-01 0.036 0 +0
2022-09-02 2022-08-31 0.036 0 +0
2022-09-01 2022-08-30 0.039 0 +0
2022-08-31 2022-08-29 0.038 0 +0
2022-08-30 2022-08-26 0.036 0 +0
2022-08-29 2022-08-25 0.036 0 +0
2022-08-26 2022-08-24 0.035 0 +0
2022-08-25 2022-08-23 0.036 0 +0
2022-08-24 2022-08-22 0.037 0 +0
2022-08-23 2022-08-19 0.037 0 +0
2022-08-22 2022-08-18 0.039 0 +0
2022-08-19 2022-08-17 0.041 0 +0
2022-08-18 2022-08-16 0.038 0 +0
2022-08-17 2022-08-15 0.039 0 +0
2022-08-16 2022-08-12 0.041 0 +0
2022-08-15 2022-08-11 0.043 0 +0
2022-08-12 2022-08-10 0.042 0 +0
2022-08-11 2022-08-09 0.040 0 +0
2022-08-10 2022-08-08 0.038 0 +0
2022-08-09 2022-08-05 0.042 0 +0
2022-08-08 2022-08-04 0.039 0 +0
2022-08-05 2022-08-03 0.039 0 +0
2022-08-04 2022-08-02 0.038 0 +0
2022-08-03 2022-08-01 0.038 0 +0
2022-08-02 2022-07-29 0.039 0 +0
2022-08-01 2022-07-28 0.035 0 +0
2022-07-29 2022-07-27 0.035 0 +0
2022-07-28 2022-07-26 0.035 0 +0
2022-07-27 2022-07-25 0.035 0 +0
2022-07-26 2022-07-22 0.036 0 +0
2022-07-25 2022-07-21 0.036 0 +0
2022-07-22 2022-07-20 0.035 0 +0
2022-07-21 2022-07-19 0.036 0 +0
2022-07-20 2022-07-18 0.036 0 +0
2022-07-19 2022-07-15 0.036 0 +0
2022-07-18 2022-07-14 0.036 0 +0
2022-07-15 2022-07-13 0.036 0 +0
2022-07-14 2022-07-12 0.036 0 +0
2022-07-13 2022-07-11 0.036 0 +0
2022-07-12 2022-07-08 0.037 0 +0
2022-07-11 2022-07-07 0.036 0 +0
2022-07-08 2022-07-06 0.036 0 +0
2022-07-07 2022-07-05 0.038 0 +0
2022-07-06 2022-07-04 0.038 0 +0
2022-07-05 2022-06-30 0.039 0 +0
2022-07-04 2022-06-29 0.039 0 +0
2022-06-30 2022-06-28 0.039 0 +0
2022-06-29 2022-06-27 0.039 0 +0
2022-06-28 2022-06-24 0.038 0 +0
2022-06-27 2022-06-23 0.038 0 +0
2022-06-24 2022-06-22 0.039 0 +0
2022-06-23 2022-06-21 0.040 0 +0
2022-06-22 2022-06-20 0.039 0 +0
2022-06-21 2022-06-17 0.044 0 +0
2022-06-20 2022-06-16 0.040 0 +0
2022-06-17 2022-06-15 0.037 0 +0
2022-06-16 2022-06-14 0.038 0 +0
2022-06-15 2022-06-13 0.035 0 +0
2022-06-14 2022-06-10 0.036 0 +0
2022-06-13 2022-06-09 0.037 0 +0
2022-06-10 2022-06-08 0.036 0 +0
2022-06-09 2022-06-07 0.037 0 +0
2022-06-08 2022-06-06 0.038 0 +0
2022-06-07 2022-06-02 0.038 0 +0
2022-06-06 2022-06-01 0.037 0 +0
2022-06-02 2022-05-31 0.037 0 +0
2022-06-01 2022-05-30 0.038 0 +0
2022-05-31 2022-05-27 0.038 0 +0
2022-05-30 2022-05-26 0.038 0 +0
2022-05-27 2022-05-25 0.038 0 +0
2022-05-26 2022-05-24 0.040 0 +0
2022-05-25 2022-05-23 0.038 0 +0
2022-05-24 2022-05-20 0.038 0 +0
2022-05-23 2022-05-19 0.038 0 +0
2022-05-20 2022-05-18 0.038 0 +0
2022-05-19 2022-05-17 0.039 0 +0
2022-05-18 2022-05-16 0.039 0 +0
2022-05-17 2022-05-13 0.040 0 +0
2022-05-16 2022-05-12 0.039 0 +0
2022-05-13 2022-05-11 0.041 0 +0
2022-05-12 2022-05-10 0.043 0 +0
2022-05-11 2022-05-06 0.047 0 +0
2022-05-10 2022-05-05 0.042 0 +0
2022-05-06 2022-05-04 0.042 0 +0
2022-05-05 2022-05-03 0.045 0 +0
2022-05-04 2022-04-29 0.046 0 +0
2022-05-03 2022-04-28 0.040 0 +0
2022-04-29 2022-04-27 0.040 0 +0
2022-04-28 2022-04-26 0.040 0 +0
2022-04-27 2022-04-25 0.040 0 +0
2022-04-26 2022-04-22 0.040 0 +0
2022-04-25 2022-04-21 0.039 0 +0
2022-04-22 2022-04-20 0.041 0 +0
2022-04-21 2022-04-19 0.041 0 +0
2022-04-20 2022-04-14 0.041 0 +0
2022-04-19 2022-04-13 0.043 0 +0
2022-04-14 2022-04-12 0.046 0 +0
2022-04-13 2022-04-11 0.045 0 +0
2022-04-12 2022-04-08 0.048 0 +0
2022-04-11 2022-04-07 0.049 0 +0
2022-04-08 2022-04-06 0.053 0 +0
2022-04-07 2022-04-04 0.043 0 +0
2022-04-06 2022-04-01 0.045 0 +0
2022-04-04 2022-03-31 0.043 0 +0
2022-04-01 2022-03-30 0.042 0 +0
2022-03-31 2022-03-29 0.045 0 +0
2022-03-30 2022-03-28 0.045 0 +0
2022-03-29 2022-03-25 0.047 0 +0
2022-03-28 2022-03-24 0.047 0 +0
2022-03-25 2022-03-23 0.046 0 +0
2022-03-24 2022-03-22 0.045 0 +0
2022-03-23 2022-03-21 0.046 0 +0
2022-03-22 2022-03-18 0.039 0 +0
2022-03-21 2022-03-17 0.041 0 +0
2022-03-18 2022-03-16 0.041 0 +0
2022-03-17 2022-03-15 0.043 0 +0
2022-03-16 2022-03-14 0.042 0 +0
2022-03-15 2022-03-11 0.043 0 +0
2022-03-14 2022-03-10 0.045 0 +0
2022-03-11 2022-03-09 0.048 0 +0
2022-03-10 2022-03-08 0.048 0 +0
2022-03-09 2022-03-07 0.048 0 +0
2022-03-08 2022-03-04 0.040 0 +0
2022-03-07 2022-03-03 0.045 0 +0
2022-03-04 2022-03-02 0.048 0 +0
2022-03-03 2022-03-01 0.050 0 +0
2022-03-02 2022-02-28 0.050 0 +0
2022-03-01 2022-02-25 0.051 0 +0
2022-02-28 2022-02-24 0.051 0 +0
2022-02-25 2022-02-23 0.060 0 +0
2022-02-24 2022-02-22 0.062 0 +0
2022-02-23 2022-02-21 0.065 0 +0
2022-02-22 2022-02-18 0.063 0 +0
2022-02-21 2022-02-17 0.064 0 +0
2022-02-18 2022-02-16 0.063 0 +0
2022-02-17 2022-02-15 0.064 0 +0
2022-02-16 2022-02-14 0.072 0 +0
2022-02-15 2022-02-11 0.073 0 +0
2022-02-14 2022-02-10 0.075 0 +0
2022-02-11 2022-02-09 0.077 0 +0
2022-02-10 2022-02-08 0.078 0 +0
2022-02-09 2022-02-07 0.079 0 +0
2022-02-08 2022-02-04 0.074 0 +0
2022-02-07 2022-01-31 0.075 0 +0
2022-02-04 2022-01-27 0.069 0 +0
2022-01-28 2022-01-26 0.070 0 +0
2022-01-27 2022-01-25 0.070 0 +0
2022-01-26 2022-01-24 0.074 0 +0
2022-01-25 2022-01-21 0.070 0 +0
2022-01-24 2022-01-20 0.075 0 +0
2022-01-21 2022-01-19 0.072 0 +0
2022-01-20 2022-01-18 0.074 0 +0
2022-01-19 2022-01-17 0.075 0 +0
2022-01-18 2022-01-14 0.079 0 +0
2022-01-17 2022-01-13 0.076 0 +0
2022-01-14 2022-01-12 0.078 0 +0
2022-01-13 2022-01-11 0.081 0 +0
2022-01-12 2022-01-10 0.083 0 +0
2022-01-11 2022-01-07 0.081 0 +0
2022-01-10 2022-01-06 0.084 0 +0
2022-01-07 2022-01-05 0.067 0 +0
2022-01-06 2022-01-04 0.068 0 +0
2022-01-05 2022-01-03 0.073 0 +0
2022-01-04 2021-12-31 0.075 0 +0
2022-01-03 2021-12-29 0.077 0 +0
2021-12-30 2021-12-28 0.079 0 +0
2021-12-29 2021-12-24 0.083 0 +0
2021-12-28 2021-12-22 0.085 0 +0
2021-12-23 2021-12-21 0.087 0 +0
2021-12-22 2021-12-20 0.080 0 +0
2021-12-21 2021-12-17 0.081 0 +0
2021-12-20 2021-12-16 0.082 0 +0
2021-12-17 2021-12-15 0.084 0 +0
2021-12-16 2021-12-14 0.080 0 +0
2021-12-15 2021-12-13 0.083 0 +0
2021-12-14 2021-12-10 0.087 0 +0
2021-12-13 2021-12-09 0.091 0 +0
2021-12-10 2021-12-08 0.096 0 +0
2021-12-09 2021-12-07 0.098 0 +0
2021-12-08 2021-12-06 0.096 0 +0
2021-12-07 2021-12-03 0.094 0 +0
2021-12-06 2021-12-02 0.103 0 +0
2021-12-03 2021-12-01 0.104 0 +0
2021-12-02 2021-11-30 0.106 0 +0
2021-12-01 2021-11-29 0.106 0 +0
2021-11-30 2021-11-26 0.106 0 +0
2021-11-29 2021-11-25 0.110 0 +0
2021-11-26 2021-11-24 0.106 0 +0
2021-11-25 2021-11-23 0.106 0 +0
2021-11-24 2021-11-22 0.106 0 +0
2021-11-23 2021-11-19 0.106 0 +0
2021-11-22 2021-11-18 0.106 0 +0
2021-11-19 2021-11-17 0.105 0 +0
2021-11-18 2021-11-16 0.105 0 +0
2021-11-17 2021-11-15 0.106 0 +0
2021-11-16 2021-11-12 0.109 0 +0
2021-11-15 2021-11-11 0.109 0 +0
2021-11-12 2021-11-10 0.108 0 +0
2021-11-11 2021-11-09 0.109 0 +0
2021-11-10 2021-11-08 0.110 0 +0
2021-11-09 2021-11-05 0.110 0 +0
2021-11-08 2021-11-04 0.115 0 +0
2021-11-05 2021-11-03 0.116 0 +0
2021-11-04 2021-11-02 0.117 0 +0
2021-11-03 2021-11-01 0.119 0 +0
2021-11-02 2021-10-29 0.119 0 +0
2021-11-01 2021-10-28 0.119 0 +0
2021-10-29 2021-10-27 0.116 0 +0
2021-10-28 2021-10-26 0.116 0 +0
2021-10-27 2021-10-25 0.114 0 +0
2021-10-26 2021-10-22 0.110 0 +0
2021-10-25 2021-10-21 0.113 0 +0
2021-10-22 2021-10-20 0.110 0 +0
2021-10-21 2021-10-19 0.110 0 +0
2021-10-20 2021-10-18 0.110 0 +0
2021-10-19 2021-10-15 0.109 0 +0
2021-10-18 2021-10-12 0.112 0 +0
2021-10-15 2021-10-11 0.114 0 +0
2021-10-12 2021-10-08 0.116 0 +0
2021-10-11 2021-10-07 0.116 0 +0
2021-10-08 2021-10-06 0.106 0 +0
2021-10-07 2021-10-05 0.106 0 +0
2021-10-06 2021-10-04 0.116 0 +0
2021-10-05 2021-09-30 0.110 0 +0
2021-10-04 2021-09-29 0.110 0 +0
2021-09-30 2021-09-28 0.112 0 +0
2021-09-29 2021-09-27 0.118 0 +0
2021-09-28 2021-09-24 0.124 0 +0
2021-09-27 2021-09-23 0.113 0 +0
2021-09-24 2021-09-21 0.113 0 +0
2021-09-23 2021-09-20 0.109 0 +0
2021-09-21 2021-09-17 0.110 0 +0
2021-09-20 2021-09-16 0.110 0 +0
2021-09-17 2021-09-15 0.099 0 +0
2021-09-16 2021-09-14 0.096 0 +0
2021-09-15 2021-09-13 0.098 0 +0
2021-09-14 2021-09-10 0.100 0 +0
2021-09-13 2021-09-09 0.103 0 +0
2021-09-10 2021-09-08 0.104 0 +0
2021-09-09 2021-09-07 0.103 0 +0
2021-09-08 2021-09-06 0.104 0 +0
2021-09-07 2021-09-03 0.098 0 +0
2021-09-06 2021-09-02 0.105 0 +0
2021-09-03 2021-09-01 0.106 0 +0
2021-09-02 2021-08-31 0.106 0 +0
2021-09-01 2021-08-30 0.102 0 +0
2021-08-31 2021-08-27 0.106 0 +0
2021-08-30 2021-08-26 0.110 0 +0
2021-08-27 2021-08-25 0.106 0 +0
2021-08-26 2021-08-24 0.102 0 +0
2021-08-25 2021-08-23 0.095 0 +0
2021-08-24 2021-08-20 0.095 0 +0
2021-08-23 2021-08-19 0.097 0 +0
2021-08-20 2021-08-18 0.100 0 +0
2021-08-19 2021-08-17 0.106 0 +0
2021-08-18 2021-08-16 0.109 0 +0
2021-08-17 2021-08-13 0.108 0 +0
2021-08-16 2021-08-12 0.110 0 +0
2021-08-13 2021-08-11 0.113 0 +0
2021-08-12 2021-08-10 0.112 0 +0
2021-08-11 2021-08-09 0.110 0 +0
2021-08-10 2021-08-06 0.115 0 +0
2021-08-09 2021-08-05 0.115 0 +0
2021-08-06 2021-08-04 0.110 0 +0
2021-08-05 2021-08-03 0.120 0 +0
2021-08-04 2021-08-02 0.127 0 +0
2021-08-03 2021-07-30 0.132 0 +0
2021-08-02 2021-07-29 0.133 0 +0
2021-07-30 2021-07-28 0.131 0 +0
2021-07-29 2021-07-27 0.130 0 +0
2021-07-28 2021-07-26 0.137 0 +0
2021-07-27 2021-07-23 0.133 0 +0
2021-07-26 2021-07-22 0.135 0 +0
2021-07-23 2021-07-21 0.135 0 +0
2021-07-22 2021-07-20 0.137 0 +0
2021-07-21 2021-07-19 0.138 0 +0
2021-07-20 2021-07-16 0.139 0 +0
2021-07-19 2021-07-15 0.137 0 +0
2021-07-16 2021-07-14 0.136 0 +0
2021-07-15 2021-07-13 0.137 0 +0
2021-07-14 2021-07-12 0.136 0 +0
2021-07-13 2021-07-09 0.135 0 +0
2021-07-12 2021-07-08 0.132 0 +0
2021-07-09 2021-07-07 0.132 0 +0
2021-07-08 2021-07-06 0.118 0 +0
2021-07-07 2021-07-05 0.116 0 +0
2021-07-06 2021-07-02 0.116 0 +0
2021-07-05 2021-06-30 0.115 0 +0
2021-07-02 2021-06-29 0.117 0 +0
2021-06-30 2021-06-28 0.110 0 +0
2021-06-29 2021-06-25 0.107 0 +0
2021-06-28 2021-06-24 0.110 0 +0
2021-06-25 2021-06-23 0.109 0 +0
2021-06-24 2021-06-22 0.109 0 +0
2021-06-23 2021-06-21 0.107 0 +0
2021-06-22 2021-06-18 0.110 0 +0
2021-06-21 2021-06-17 0.109 0 +0
2021-06-18 2021-06-16 0.112 0 +0
2021-06-17 2021-06-15 0.115 0 +0
2021-06-16 2021-06-11 0.117 0 +0
2021-06-15 2021-06-10 0.117 0 +0
2021-06-11 2021-06-09 0.118 0 +0
2021-06-10 2021-06-08 0.118 0 +0
2021-06-09 2021-06-07 0.118 0 +0
2021-06-08 2021-06-04 0.123 0 +0
2021-06-07 2021-06-03 0.123 0 +0
2021-06-04 2021-06-02 0.126 0 +0
2021-06-03 2021-06-01 0.127 0 +0
2021-06-02 2021-05-31 0.129 0 +0
2021-06-01 2021-05-28 0.125 0 +0
2021-05-31 2021-05-27 0.119 0 +0
2021-05-28 2021-05-26 0.118 0 +0
2021-05-27 2021-05-25 0.118 0 +0
2021-05-26 2021-05-24 0.117 0 +0
2021-05-25 2021-05-21 0.122 0 +0
2021-05-24 2021-05-20 0.118 0 +0
2021-05-21 2021-05-18 0.124 0 +0
2021-05-20 2021-05-17 0.113 0 +0
2021-05-18 2021-05-14 0.083 0 +0
2021-05-17 2021-05-13 0.137 0 +0
2021-05-14 2021-05-12 0.141 0 +0
2021-05-13 2021-05-11 0.143 0 +0
2021-05-12 2021-05-10 0.145 0 +0
2021-05-11 2021-05-07 0.143 0 +0
2021-05-10 2021-05-06 0.144 0 +0
2021-05-07 2021-05-05 0.146 0 +0
2021-05-06 2021-05-04 0.147 0 +0
2021-05-05 2021-05-03 0.151 0 +0
2021-05-04 2021-04-30 0.155 0 +0
2021-05-03 2021-04-29 0.130 0 +0
2021-04-30 2021-04-28 0.119 0 +0
2021-04-29 2021-04-27 0.120 0 +0
2021-04-28 2021-04-26 0.122 0 +0
2021-04-27 2021-04-23 0.128 0 +0
2021-04-26 2021-04-22 0.136 0 +0
2021-04-23 2021-04-21 0.103 0 +0
2021-04-22 2021-04-20 0.101 0 +0
2021-04-21 2021-04-19 0.100 0 +0
2021-04-20 2021-04-16 0.103 0 +0
2021-04-19 2021-04-15 0.105 0 +0
2021-04-16 2021-04-14 0.105 0 +0
2021-04-15 2021-04-13 0.105 0 +0
2021-04-14 2021-04-12 0.105 0 +0
2021-04-13 2021-04-09 0.106 0 +0
2021-04-12 2021-04-08 0.105 0 +0
2021-04-09 2021-04-07 0.103 0 +0
2021-04-08 2021-04-01 0.107 0 +0
2021-04-07 2021-03-31 0.112 0 +0
2021-04-01 2021-03-30 0.115 0 +0
2021-03-31 2021-03-29 0.116 0 +0
2021-03-30 2021-03-26 0.115 0 +0
2021-03-29 2021-03-25 0.110 0 +0
2021-03-26 2021-03-24 0.116 0 +0
2021-03-25 2021-03-23 0.119 0 +0
2021-03-24 2021-03-22 0.120 0 +0
2021-03-23 2021-03-19 0.112 0 +0
2021-03-22 2021-03-18 0.106 0 +0
2021-03-19 2021-03-17 0.089 0 +0
2021-03-18 2021-03-16 0.082 0 +0
2021-03-17 2021-03-15 0.083 0 +0
2021-03-16 2021-03-12 0.085 0 +0
2021-03-15 2021-03-11 0.084 0 +0
2021-03-12 2021-03-10 0.084 0 +0
2021-03-11 2021-03-09 0.083 0 +0
2021-03-10 2021-03-08 0.081 0 +0
2021-03-09 2021-03-05 0.082 0 +0
2021-03-08 2021-03-04 0.077 0 +0
2021-03-05 2021-03-03 0.078 0 +0
2021-03-04 2021-03-02 0.080 0 +0
2021-03-03 2021-03-01 0.085 0 +0
2021-03-02 2021-02-26 0.084 0 +0
2021-03-01 2021-02-25 0.078 0 +0
2021-02-26 2021-02-24 0.082 0 +0
2021-02-25 2021-02-23 0.082 0 +0
2021-02-24 2021-02-22 0.085 0 +0
2021-02-23 2021-02-19 0.058 0 +0
2021-02-22 2021-02-18 0.047 0 +0
2021-02-19 2021-02-17 0.044 0 +0
2021-02-18 2021-02-16 0.035 0 +0
2021-02-17 2021-02-11 0.035 0 +0
2021-02-16 2021-02-09 0.030 0 +0
2021-02-10 2021-02-08 0.030 0 +0
2021-02-09 2021-02-05 0.030 0 +0
2021-02-08 2021-02-04 0.030 0 +0
2021-02-05 2021-02-03 0.030 0 +0
2021-02-04 2021-02-02 0.030 0 +0
2021-02-03 2021-02-01 0.030 0 +0
2021-02-02 2021-01-29 0.030 0 +0
2021-02-01 2021-01-28 0.031 0 +0
2021-01-29 2021-01-27 0.030 0 +0
2021-01-28 2021-01-26 0.030 0 +0
2021-01-27 2021-01-25 0.030 0 +0
2021-01-26 2021-01-22 0.031 0 +0
2021-01-25 2021-01-21 0.031 0 +0
2021-01-22 2021-01-20 0.031 0 +0
2021-01-21 2021-01-19 0.031 0 +0
2021-01-20 2021-01-18 0.031 0 +0
2021-01-19 2021-01-15 0.031 0 +0
2021-01-18 2021-01-14 0.031 0 +0
2021-01-15 2021-01-13 0.031 0 +0
2021-01-14 2021-01-12 0.032 0 +0
2021-01-13 2021-01-11 0.032 0 +0
2021-01-12 2021-01-08 0.032 0 +0
2021-01-11 2021-01-07 0.032 0 +0
2021-01-08 2021-01-06 0.036 0 +0
2021-01-07 2021-01-05 0.036 0 +0
2021-01-06 2021-01-04 0.033 0 +0
2021-01-05 2020-12-31 0.042 0 +0
2021-01-04 2020-12-29 0.030 0 +0
2020-12-30 2020-12-28 0.030 0 +0
2020-12-29 2020-12-24 0.030 0 +0
2020-12-28 2020-12-22 0.030 0 +0
2020-12-23 2020-12-21 0.031 0 +0
2020-12-22 2020-12-18 0.031 0 +0
2020-12-21 2020-12-17 0.031 0 +0
2020-12-18 2020-12-16 0.031 0 +0
2020-12-17 2020-12-15 0.031 0 +0
2020-12-16 2020-12-14 0.031 0 +0
2020-12-15 2020-12-11 0.031 0 +0
2020-12-14 2020-12-10 0.029 0 +0
2020-12-11 2020-12-09 0.031 0 +0
2020-12-10 2020-12-08 0.032 0 +0
2020-12-09 2020-12-07 0.031 0 +0
2020-12-08 2020-12-04 0.030 0 +0
2020-12-07 2020-12-03 0.031 0 +0
2020-12-04 2020-12-02 0.031 0 +0
2020-12-03 2020-12-01 0.031 0 +0
2020-12-02 2020-11-30 0.031 0 +0
2020-12-01 2020-11-27 0.031 0 +0
2020-11-30 2020-11-26 0.031 0 +0
2020-11-27 2020-11-25 0.032 0 +0
2020-11-26 2020-11-24 0.033 0 +0
2020-11-25 2020-11-23 0.033 0 +0
2020-11-24 2020-11-20 0.032 0 +0
2020-11-23 2020-11-19 0.033 0 +0
2020-11-20 2020-11-18 0.036 0 +0
2020-11-19 2020-11-17 0.038 0 +0
2020-11-18 2020-11-16 0.035 0 +0
2020-11-17 2020-11-13 0.032 0 +0
2020-11-16 2020-11-12 0.033 0 +0
2020-11-13 2020-11-11 0.032 0 +0
2020-11-12 2020-11-10 0.032 0 +0
2020-11-11 2020-11-09 0.032 0 +0
2020-11-10 2020-11-06 0.032 0 +0
2020-11-09 2020-11-05 0.033 0 +0
2020-11-06 2020-11-04 0.033 0 +0
2020-11-05 2020-11-03 0.033 0 +0
2020-11-04 2020-11-02 0.033 0 +0
2020-11-03 2020-10-30 0.033 0 +0
2020-11-02 2020-10-29 0.032 0 +0
2020-10-30 2020-10-28 0.034 0 +0
2020-10-29 2020-10-27 0.034 0 +0
2020-10-28 2020-10-23 0.034 0 +0
2020-10-27 2020-10-22 0.034 0 +0
2020-10-23 2020-10-21 0.034 0 +0
2020-10-22 2020-10-20 0.035 0 +0
2020-10-21 2020-10-19 0.035 0 +0
2020-10-20 2020-10-16 0.036 0 +0
2020-10-19 2020-10-15 0.036 0 +0
2020-10-16 2020-10-14 0.036 0 +0
2020-10-15 2020-10-12 0.036 0 +0
2020-10-14 2020-10-09 0.035 0 +0
2020-10-12 2020-10-08 0.036 0 +0
2020-10-09 2020-10-07 0.037 0 +0
2020-10-08 2020-10-06 0.035 0 +0
2020-10-07 2020-10-05 0.035 0 +0
2020-10-06 2020-09-30 0.038 0 +0
2020-10-05 2020-09-29 0.035 0 +0
2020-09-30 2020-09-28 0.035 0 +0
2020-09-29 2020-09-25 0.035 0 +0
2020-09-28 2020-09-24 0.035 0 +0
2020-09-25 2020-09-23 0.035 0 +0
2020-09-24 2020-09-22 0.035 0 +0
2020-09-23 2020-09-21 0.036 0 +0
2020-09-22 2020-09-18 0.036 0 +0
2020-09-21 2020-09-17 0.036 0 +0
2020-09-18 2020-09-16 0.036 0 +0
2020-09-17 2020-09-15 0.036 0 +0
2020-09-16 2020-09-14 0.036 0 +0
2020-09-15 2020-09-11 0.036 0 +0
2020-09-14 2020-09-10 0.036 0 +0
2020-09-11 2020-09-09 0.037 0 +0
2020-09-10 2020-09-08 0.037 0 +0
2020-09-09 2020-09-07 0.037 0 +0
2020-09-08 2020-09-04 0.038 0 +0
2020-09-07 2020-09-03 0.038 0 +0
2020-09-04 2020-09-02 0.038 0 +0
2020-09-03 2020-09-01 0.038 0 +0
2020-09-02 2020-08-31 0.038 0 +0
2020-09-01 2020-08-28 0.038 0 +0
2020-08-31 2020-08-27 0.038 0 +0
2020-08-28 2020-08-26 0.038 0 +0
2020-08-27 2020-08-25 0.038 0 +0
2020-08-26 2020-08-24 0.038 0 +0
2020-08-25 2020-08-21 0.038 0 +0
2020-08-24 2020-08-20 0.038 0 +0
2020-08-21 2020-08-19 0.039 0 +0
2020-08-20 2020-08-18 0.039 0 +0
2020-08-19 2020-08-17 0.039 0 +0
2020-08-18 2020-08-14 0.039 0 +0
2020-08-17 2020-08-13 0.039 0 +0
2020-08-14 2020-08-12 0.039 0 +0
2020-08-13 2020-08-11 0.039 0 +0
2020-08-12 2020-08-10 0.039 0 +0
2020-08-11 2020-08-07 0.039 0 +0
2020-08-10 2020-08-06 0.039 0 +0
2020-08-07 2020-08-05 0.039 0 +0
2020-08-06 2020-08-04 0.040 0 +0
2020-08-05 2020-08-03 0.040 0 +0
2020-08-04 2020-07-31 0.040 0 +0
2020-08-03 2020-07-30 0.040 0 +0
2020-07-31 2020-07-29 0.040 0 +0
2020-07-30 2020-07-28 0.041 0 +0
2020-07-29 2020-07-27 0.041 0 +0
2020-07-28 2020-07-24 0.042 0 +0
2020-07-27 2020-07-23 0.043 0 +0
2020-07-24 2020-07-22 0.042 0 +0
2020-07-23 2020-07-21 0.044 0 +0
2020-07-22 2020-07-20 0.045 0 +0
2020-07-21 2020-07-17 0.045 0 +0
2020-07-20 2020-07-16 0.045 0 +0
2020-07-17 2020-07-15 0.046 0 +0
2020-07-16 2020-07-14 0.043 0 +0
2020-07-15 2020-07-13 0.045 0 +0
2020-07-14 2020-07-10 0.043 0 +0
2020-07-13 2020-07-09 0.045 0 +0
2020-07-10 2020-07-08 0.041 0 +0
2020-07-09 2020-07-07 0.041 0 +0
2020-07-08 2020-07-06 0.040 0 +0
2020-07-07 2020-07-03 0.040 0 +0
2020-07-06 2020-07-02 0.040 0 +0
2020-07-03 2020-06-30 0.039 0 +0
2020-07-02 2020-06-29 0.038 0 +0
2020-06-30 2020-06-26 0.036 0 +0
2020-06-29 2020-06-24 0.036 0 +0
2020-06-26 2020-06-23 0.038 0 +0
2020-06-24 2020-06-22 0.038 0 +0
2020-06-23 2020-06-19 0.038 0 +0
2020-06-22 2020-06-18 0.035 0 +0
2020-06-19 2020-06-17 0.034 0 +0
2020-06-18 2020-06-16 0.034 0 +0
2020-06-17 2020-06-15 0.031 0 +0
2020-06-16 2020-06-12 0.031 0 +0
2020-06-15 2020-06-11 0.031 0 +0
2020-06-12 2020-06-10 0.032 0 +0
2020-06-11 2020-06-09 0.032 0 +0
2020-06-10 2020-06-08 0.031 0 +0
2020-06-09 2020-06-05 0.034 0 +0
2020-06-08 2020-06-04 0.030 0 +0
2020-06-05 2020-06-03 0.029 0 +0
2020-06-04 2020-06-02 0.030 0 +0
2020-06-03 2020-06-01 0.030 0 +0
2020-06-02 2020-05-29 0.030 0 +0
2020-06-01 2020-05-28 0.032 0 +0
2020-05-29 2020-05-27 0.033 0 +0
2020-05-28 2020-05-26 0.037 0 +0
2020-05-27 2020-05-25 0.031 0 +0
2020-05-26 2020-05-22 0.030 0 +0
2020-05-25 2020-05-21 0.033 0 +0
2020-05-22 2020-05-20 0.038 0 +0
2020-05-21 2020-05-19 0.038 0 +0
2020-05-20 2020-05-18 0.038 0 +0
2020-05-19 2020-05-15 0.038 0 +0
2020-05-18 2020-05-14 0.038 0 +0
2020-05-15 2020-05-13 0.038 0 +0
2020-05-14 2020-05-12 0.038 0 +0
2020-05-13 2020-05-11 0.038 0 +0
2020-05-12 2020-05-08 0.036 0 +0
2020-05-11 2020-05-07 0.036 0 +0
2020-05-08 2020-05-06 0.036 0 +0
2020-05-07 2020-05-05 0.036 0 +0
2020-05-06 2020-05-04 0.036 0 +0
2020-05-05 2020-04-29 0.039 0 +0
2020-05-04 2020-04-28 0.041 0 +0
2020-04-29 2020-04-27 0.038 0 +0
2020-04-28 2020-04-24 0.034 0 +0
2020-04-27 2020-04-23 0.035 0 +0
2020-04-24 2020-04-22 0.035 0 +0
2020-04-23 2020-04-21 0.035 0 +0
2020-04-22 2020-04-20 0.035 0 +0
2020-04-21 2020-04-17 0.035 0 +0
2020-04-20 2020-04-16 0.035 0 +0
2020-04-17 2020-04-15 0.036 0 +0
2020-04-16 2020-04-14 0.036 0 +0
2020-04-15 2020-04-09 0.035 0 +0
2020-04-14 2020-04-08 0.035 0 +0
2020-04-09 2020-04-07 0.035 0 +0
2020-04-08 2020-04-06 0.035 0 +0
2020-04-07 2020-04-03 0.037 0 +0
2020-04-06 2020-04-02 0.036 0 +0
2020-04-03 2020-04-01 0.037 0 +0
2020-04-02 2020-03-31 0.037 0 +0
2020-04-01 2020-03-30 0.038 0 +0
2020-03-31 2020-03-27 0.037 0 +0
2020-03-30 2020-03-26 0.038 0 +0
2020-03-27 2020-03-25 0.038 0 +0
2020-03-26 2020-03-24 0.039 0 +0
2020-03-25 2020-03-23 0.038 0 +0
2020-03-24 2020-03-20 0.039 0 +0
2020-03-23 2020-03-19 0.041 0 +0
2020-03-20 2020-03-18 0.041 0 +0
2020-03-19 2020-03-17 0.041 0 +0
2020-03-18 2020-03-16 0.042 0 +0
2020-03-17 2020-03-13 0.043 0 +0
2020-03-16 2020-03-12 0.042 0 +0
2020-03-13 2020-03-11 0.043 0 +0
2020-03-12 2020-03-10 0.043 0 +0
2020-03-11 2020-03-09 0.043 0 +0
2020-03-10 2020-03-06 0.043 0 +0
2020-03-09 2020-03-05 0.043 0 +0
2020-03-06 2020-03-04 0.043 0 +0
2020-03-05 2020-03-03 0.043 0 +0
2020-03-04 2020-03-02 0.043 0 +0
2020-03-03 2020-02-28 0.042 0 +0
2020-03-02 2020-02-27 0.045 0 +0
2020-02-28 2020-02-26 0.045 0 +0
2020-02-27 2020-02-25 0.046 0 +0
2020-02-26 2020-02-24 0.045 0 +0
2020-02-25 2020-02-21 0.047 0 +0
2020-02-24 2020-02-20 0.046 0 +0
2020-02-21 2020-02-19 0.045 0 +0
2020-02-20 2020-02-18 0.046 0 +0
2020-02-19 2020-02-17 0.045 0 +0
2020-02-18 2020-02-14 0.043 0 +0
2020-02-17 2020-02-13 0.043 0 +0
2020-02-14 2020-02-12 0.042 0 +0
2020-02-13 2020-02-11 0.043 0 +0
2020-02-12 2020-02-10 0.043 0 +0
2020-02-11 2020-02-07 0.043 0 +0
2020-02-10 2020-02-06 0.042 0 +0
2020-02-07 2020-02-05 0.044 0 +0
2020-02-06 2020-02-04 0.046 0 +0
2020-02-05 2020-02-03 0.043 0 +0
2020-02-04 2020-01-31 0.042 0 +0
2020-02-03 2020-01-30 0.039 0 +0
2020-01-31 2020-01-29 0.044 0 +0
2020-01-30 2020-01-24 0.047 0 +0
2020-01-29 2020-01-22 0.046 0 +0
2020-01-23 2020-01-21 0.046 0 +0
2020-01-22 2020-01-20 0.046 0 +0
2020-01-21 2020-01-17 0.045 0 +0
2020-01-20 2020-01-16 0.044 0 +0
2020-01-17 2020-01-15 0.044 0 +0
2020-01-16 2020-01-14 0.045 0 +0
2020-01-15 2020-01-13 0.044 0 +0
2020-01-14 2020-01-10 0.045 0 +0
2020-01-13 2020-01-09 0.047 0 +0
2020-01-10 2020-01-08 0.045 0 +0
2020-01-09 2020-01-07 0.047 0 +0
2020-01-08 2020-01-06 0.048 0 +0
2020-01-07 2020-01-03 0.049 0 +0
2020-01-06 2020-01-02 0.050 0 +0
2020-01-03 2019-12-31 0.056 0 +0
2020-01-02 2019-12-27 0.050 0 +0
2019-12-30 2019-12-24 0.050 0 +0
2019-12-27 2019-12-20 0.050 0 +0
2019-12-23 2019-12-19 0.049 0 +0
2019-12-20 2019-12-18 0.049 0 +0
2019-12-19 2019-12-17 0.049 0 +0
2019-12-18 2019-12-16 0.049 0 +0
2019-12-17 2019-12-13 0.050 0 +0
2019-12-16 2019-12-12 0.040 0 +0
2019-12-13 2019-12-11 0.050 0 +0
2019-12-12 2019-12-10 0.050 0 +0
2019-12-11 2019-12-09 0.050 0 +0
2019-12-10 2019-12-06 0.050 0 +0
2019-12-09 2019-12-05 0.050 0 +0
2019-12-06 2019-12-04 0.053 0 +0
2019-12-05 2019-12-03 0.052 0 +0
2019-12-04 2019-12-02 0.052 0 +0
2019-12-03 2019-11-29 0.054 0 +0
2019-12-02 2019-11-28 0.051 0 +0
2019-11-29 2019-11-27 0.052 0 +0
2019-11-28 2019-11-26 0.051 0 +0
2019-11-27 2019-11-25 0.050 0 +0
2019-11-26 2019-11-22 0.051 0 +0
2019-11-25 2019-11-21 0.051 0 +0
2019-11-22 2019-11-20 0.053 0 +0
2019-11-21 2019-11-19 0.050 0 +0
2019-11-20 2019-11-18 0.053 0 +0
2019-11-19 2019-11-15 0.055 0 +0
2019-11-18 2019-11-14 0.055 0 +0
2019-11-15 2019-11-13 0.052 0 +0
2019-11-14 2019-11-12 0.056 0 +0
2019-11-13 2019-11-11 0.055 0 +0
2019-11-12 2019-11-08 0.056 0 +0
2019-11-11 2019-11-07 0.058 0 +0
2019-11-08 2019-11-06 0.058 0 +0
2019-11-07 2019-11-05 0.059 0 +0
2019-11-06 2019-11-04 0.057 0 +0
2019-11-05 2019-11-01 0.053 0 +0
2019-11-04 2019-10-31 0.053 0 +0
2019-11-01 2019-10-30 0.055 0 +0
2019-10-31 2019-10-29 0.055 0 +0
2019-10-30 2019-10-28 0.053 0 +0
2019-10-29 2019-10-25 0.055 0 +0
2019-10-28 2019-10-24 0.056 0 +0
2019-10-25 2019-10-23 0.055 0 +0
2019-10-24 2019-10-22 0.054 0 +0
2019-10-23 2019-10-21 0.056 0 +0
2019-10-22 2019-10-18 0.055 0 +0
2019-10-21 2019-10-17 0.056 0 +0
2019-10-18 2019-10-16 0.057 0 +0
2019-10-17 2019-10-15 0.056 0 +0
2019-10-16 2019-10-14 0.056 0 +0
2019-10-15 2019-10-11 0.057 0 +0
2019-10-14 2019-10-10 0.057 0 +0
2019-10-11 2019-10-09 0.055 0 +0
2019-10-10 2019-10-08 0.055 0 +0
2019-10-09 2019-10-04 0.057 0 +0
2019-10-08 2019-10-03 0.057 0 +0
2019-10-04 2019-10-02 0.057 0 +0
2019-10-03 2019-09-30 0.055 0 +0
2019-10-02 2019-09-27 0.058 0 +0
2019-09-30 2019-09-26 0.057 0 +0
2019-09-27 2019-09-25 0.057 0 +0
2019-09-26 2019-09-24 0.057 0 +0
2019-09-25 2019-09-23 0.055 0 +0
2019-09-24 2019-09-20 0.060 0 +0
2019-09-23 2019-09-19 0.062 0 +0
2019-09-20 2019-09-18 0.058 0 +0
2019-09-19 2019-09-17 0.057 0 +0
2019-09-18 2019-09-16 0.057 0 +0
2019-09-17 2019-09-13 0.056 0 +0
2019-09-16 2019-09-12 0.056 0 +0
2019-09-13 2019-09-11 0.058 0 +0
2019-09-12 2019-09-10 0.058 0 +0
2019-09-11 2019-09-09 0.054 0 +0
2019-09-10 2019-09-06 0.054 0 +0
2019-09-09 2019-09-05 0.054 0 +0
2019-09-06 2019-09-04 0.051 0 +0
2019-09-05 2019-09-03 0.045 0 +0
2019-09-04 2019-09-02 0.043 0 +0
2019-09-03 2019-08-30 0.043 0 +0
2019-09-02 2019-08-29 0.047 0 +0
2019-08-30 2019-08-28 0.047 0 +0
2019-08-29 2019-08-27 0.046 0 +0
2019-08-28 2019-08-26 0.048 0 +0
2019-08-27 2019-08-23 0.048 0 +0
2019-08-26 2019-08-22 0.046 0 +0
2019-08-23 2019-08-21 0.045 0 +0
2019-08-22 2019-08-20 0.055 0 +0
2019-08-21 2019-08-19 0.052 0 +0
2019-08-20 2019-08-16 0.052 0 +0
2019-08-19 2019-08-15 0.052 0 +0
2019-08-16 2019-08-14 0.052 0 +0
2019-08-15 2019-08-13 0.054 0 +0
2019-08-14 2019-08-12 0.048 0 +0
2019-08-13 2019-08-09 0.057 0 +0
2019-08-12 2019-08-08 0.057 0 +0
2019-08-09 2019-08-07 0.057 0 +0
2019-08-08 2019-08-06 0.053 0 +0
2019-08-07 2019-08-05 0.054 0 +0
2019-08-06 2019-08-02 0.057 0 +0
2019-08-05 2019-08-01 0.059 0 +0
2019-08-02 2019-07-31 0.056 0 +0
2019-08-01 2019-07-30 0.057 0 +0
2019-07-31 2019-07-29 0.054 0 +0
2019-07-30 2019-07-26 0.045 0 +0
2019-07-29 2019-07-25 0.046 0 +0
2019-07-26 2019-07-24 0.047 0 +0
2019-07-25 2019-07-23 0.045 0 +0
2019-07-24 2019-07-22 0.045 0 +0
2019-07-23 2019-07-19 0.042 0 +0
2019-07-22 2019-07-18 0.043 0 +0
2019-07-19 2019-07-17 0.042 0 +0
2019-07-18 2019-07-16 0.043 0 +0
2019-07-17 2019-07-15 0.043 0 +0
2019-07-16 2019-07-12 0.046 0 +0
2019-07-15 2019-07-11 0.045 0 +0
2019-07-12 2019-07-10 0.043 0 +0
2019-07-11 2019-07-09 0.043 0 +0
2019-07-10 2019-07-08 0.043 0 +0
2019-07-09 2019-07-05 0.043 0 +0
2019-07-08 2019-07-04 0.044 0 +0
2019-07-05 2019-07-03 0.046 0 +0
2019-07-04 2019-07-02 0.046 0 +0
2019-07-03 2019-06-28 0.047 0 +0
2019-07-02 2019-06-27 0.048 0 +0
2019-06-28 2019-06-26 0.049 0 +0
2019-06-27 2019-06-25 0.050 0 +0
2019-06-26 2019-06-24 0.050 0 +0
2019-06-25 2019-06-21 0.052 0 +0
2019-06-24 2019-06-20 0.049 0 +0
2019-06-21 2019-06-19 0.048 0 +0
2019-06-20 2019-06-18 0.052 0 +0
2019-06-19 2019-06-17 0.053 0 +0
2019-06-18 2019-06-14 0.050 0 +0
2019-06-17 2019-06-13 0.050 0 +0
2019-06-14 2019-06-12 0.050 0 +0
2019-06-13 2019-06-11 0.050 0 +0
2019-06-12 2019-06-10 0.050 0 +0
2019-06-11 2019-06-06 0.053 0 +0
2019-06-10 2019-06-05 0.053 0 +0
2019-06-06 2019-06-04 0.053 0 +0
2019-06-05 2019-06-03 0.054 0 +0
2019-06-04 2019-05-31 0.054 0 +0
2019-06-03 2019-05-30 0.052 0 +0
2019-05-31 2019-05-29 0.056 0 +0
2019-05-30 2019-05-28 0.058 0 +0
2019-05-29 2019-05-27 0.055 0 +0
2019-05-28 2019-05-24 0.052 0 +0
2019-05-27 2019-05-23 0.053 0 +0
2019-05-24 2019-05-22 0.053 0 +0
2019-05-23 2019-05-21 0.051 0 +0
2019-05-22 2019-05-20 0.050 0 +0
2019-05-21 2019-05-17 0.050 0 +0
2019-05-20 2019-05-16 0.051 0 +0
2019-05-17 2019-05-15 0.051 0 +0
2019-05-16 2019-05-14 0.052 0 +0
2019-05-15 2019-05-10 0.053 0 +0
2019-05-14 2019-05-09 0.054 0 +0
2019-05-10 2019-05-08 0.050 0 +0
2019-05-09 2019-05-07 0.053 0 +0
2019-05-08 2019-05-06 0.051 0 +0
2019-05-07 2019-05-03 0.052 0 +0
2019-05-06 2019-05-02 0.054 0 +0
2019-05-03 2019-04-30 0.054 0 +0
2019-05-02 2019-04-29 0.054 0 +0
2019-04-30 2019-04-26 0.054 0 +0
2019-04-29 2019-04-25 0.054 0 +0
2019-04-26 2019-04-24 0.053 0 +0
2019-04-25 2019-04-23 0.054 0 +0
2019-04-24 2019-04-18 0.058 0 +0
2019-04-23 2019-04-17 0.057 0 +0
2019-04-18 2019-04-16 0.055 0 +0
2019-04-17 2019-04-15 0.054 0 +0
2019-04-16 2019-04-12 0.052 0 +0
2019-04-15 2019-04-11 0.055 0 +0
2019-04-12 2019-04-10 0.055 0 +0
2019-04-11 2019-04-09 0.055 0 +0
2019-04-10 2019-04-08 0.055 0 +0
2019-04-09 2019-04-04 0.057 0 +0
2019-04-08 2019-04-03 0.057 0 +0
2019-04-04 2019-04-02 0.057 0 +0
2019-04-03 2019-04-01 0.056 0 +0
2019-04-02 2019-03-29 0.058 0 +0
2019-04-01 2019-03-28 0.060 0 +0
2019-03-29 2019-03-27 0.060 0 +0
2019-03-28 2019-03-26 0.058 0 +0
2019-03-27 2019-03-25 0.056 0 +0
2019-03-26 2019-03-22 0.056 0 +0
2019-03-25 2019-03-21 0.058 0 +0
2019-03-22 2019-03-20 0.058 0 +0
2019-03-21 2019-03-19 0.057 0 +0
2019-03-20 2019-03-18 0.058 0 +0
2019-03-19 2019-03-15 0.054 0 +0
2019-03-18 2019-03-14 0.054 0 +0
2019-03-15 2019-03-13 0.055 0 +0
2019-03-14 2019-03-12 0.056 0 +0
2019-03-13 2019-03-11 0.055 0 +0
2019-03-12 2019-03-08 0.061 0 +0
2019-03-11 2019-03-07 0.062 0 +0
2019-03-08 2019-03-06 0.063 0 +0
2019-03-07 2019-03-05 0.054 0 +0
2019-03-06 2019-03-04 0.057 0 +0
2019-03-05 2019-03-01 0.055 0 +0
2019-03-04 2019-02-28 0.059 0 +0
2019-03-01 2019-02-27 0.060 0 +0
2019-02-28 2019-02-26 0.059 0 +0
2019-02-27 2019-02-25 0.059 0 +0
2019-02-26 2019-02-22 0.060 0 +0
2019-02-25 2019-02-21 0.056 0 +0
2019-02-22 2019-02-20 0.057 0 +0
2019-02-21 2019-02-19 0.054 0 +0
2019-02-20 2019-02-18 0.055 0 +0
2019-02-19 2019-02-15 0.058 0 +0
2019-02-18 2019-02-14 0.058 0 +0
2019-02-15 2019-02-13 0.058 0 +0
2019-02-14 2019-02-12 0.059 0 +0
2019-02-13 2019-02-11 0.058 0 +0
2019-02-12 2019-02-08 0.053 0 +0
2019-02-11 2019-02-04 0.044 0 +0
2019-02-08 2019-01-31 0.044 0 +0
2019-02-01 2019-01-30 0.042 0 +0
2019-01-31 2019-01-29 0.041 0 +0
2019-01-30 2019-01-28 0.043 0 +0
2019-01-29 2019-01-25 0.045 0 +0
2019-01-28 2019-01-24 0.051 0 +0
2019-01-25 2019-01-23 0.055 0 +0
2019-01-24 2019-01-22 0.058 0 +0
2019-01-23 2019-01-21 0.059 0 +0
2019-01-22 2019-01-18 0.061 0 +0
2019-01-21 2019-01-17 0.065 0 +0
2019-01-18 2019-01-16 0.065 0 +0
2019-01-17 2019-01-15 0.063 0 +0
2019-01-16 2019-01-14 0.063 0 +0
2019-01-15 2019-01-11 0.066 0 +0
2019-01-14 2019-01-10 0.065 0 +0
2019-01-11 2019-01-09 0.066 0 +0
2019-01-10 2019-01-08 0.065 0 +0
2019-01-09 2019-01-07 0.063 0 +0
2019-01-08 2019-01-04 0.062 0 +0
2019-01-07 2019-01-03 0.062 0 +0
2019-01-04 2019-01-02 0.065 0 +0
2019-01-03 2018-12-31 0.070 0 +0
2019-01-02 2018-12-27 0.060 0 +0
2018-12-28 2018-12-24 0.062 0 +0
2018-12-27 2018-12-20 0.064 0 +0
2018-12-21 2018-12-19 0.065 0 +0
2018-12-20 2018-12-18 0.065 0 +0
2018-12-19 2018-12-17 0.063 0 +0
2018-12-18 2018-12-14 0.062 0 +0
2018-12-17 2018-12-13 0.065 0 +0
2018-12-14 2018-12-12 0.065 0 +0
2018-12-13 2018-12-11 0.066 0 +0
2018-12-12 2018-12-10 0.065 0 +0
2018-12-11 2018-12-07 0.064 0 +0
2018-12-10 2018-12-06 0.063 0 +0
2018-12-07 2018-12-05 0.064 0 +0
2018-12-06 2018-12-04 0.065 0 +0
2018-12-05 2018-12-03 0.068 0 +0
2018-12-04 2018-11-30 0.068 0 +0
2018-12-03 2018-11-29 0.061 0 +0
2018-11-30 2018-11-28 0.067 0 +0
2018-11-29 2018-11-27 0.065 0 +0
2018-11-28 2018-11-26 0.064 0 +0
2018-11-27 2018-11-23 0.068 0 +0
2018-11-26 2018-11-22 0.069 0 +0
2018-11-23 2018-11-21 0.070 0 +0
2018-11-22 2018-11-20 0.069 0 +0
2018-11-21 2018-11-19 0.068 0 +0
2018-11-20 2018-11-16 0.070 0 +0
2018-11-19 2018-11-15 0.070 0 +0
2018-11-16 2018-11-14 0.074 0 +0
2018-11-15 2018-11-13 0.071 0 +0
2018-11-14 2018-11-12 0.074 0 +0
2018-11-13 2018-11-09 0.074 0 +0
2018-11-12 2018-11-08 0.074 0 +0
2018-11-09 2018-11-07 0.074 0 +0
2018-11-08 2018-11-06 0.074 0 +0
2018-11-07 2018-11-05 0.074 0 +0
2018-11-06 2018-11-02 0.076 0 +0
2018-11-05 2018-11-01 0.076 0 +0
2018-11-02 2018-10-31 0.077 0 +0
2018-11-01 2018-10-30 0.080 0 +0
2018-10-31 2018-10-29 0.085 0 +0
2018-10-30 2018-10-26 0.077 0 +0
2018-10-29 2018-10-25 0.075 0 +0
2018-10-26 2018-10-24 0.073 0 +0
2018-10-25 2018-10-23 0.073 0 +0
2018-10-24 2018-10-22 0.077 0 +0
2018-10-23 2018-10-19 0.075 0 +0
2018-10-22 2018-10-18 0.075 0 +0
2018-10-19 2018-10-16 0.080 0 +0
2018-10-18 2018-10-15 0.080 0 +0
2018-10-16 2018-10-12 0.080 0 +0
2018-10-15 2018-10-11 0.080 0 +0
2018-10-12 2018-10-10 0.083 0 +0
2018-10-11 2018-10-09 0.074 0 +0
2018-10-10 2018-10-08 0.081 0 +0
2018-10-09 2018-10-05 0.085 0 +0
2018-10-08 2018-10-04 0.086 0 +0
2018-10-05 2018-10-03 0.085 0 +0
2018-10-04 2018-10-02 0.090 0 +0
2018-10-03 2018-09-28 0.080 0 +0
2018-10-02 2018-09-27 0.088 0 +0
2018-09-28 2018-09-26 0.090 0 +0
2018-09-27 2018-09-24 0.086 0 +0
2018-09-26 2018-09-21 0.086 0 +0
2018-09-24 2018-09-20 0.090 0 +0
2018-09-21 2018-09-19 0.093 0 +0
2018-09-20 2018-09-18 0.096 0 +0
2018-09-19 2018-09-17 0.100 0 +0
2018-09-18 2018-09-14 0.089 0 +0
2018-09-17 2018-09-13 0.089 0 +0
2018-09-14 2018-09-12 0.093 0 +0
2018-09-13 2018-09-11 0.100 0 +0
2018-09-12 2018-09-10 0.095 0 +0
2018-09-11 2018-09-07 0.099 0 +0
2018-09-10 2018-09-06 0.095 0 +0
2018-09-07 2018-09-05 0.101 0 +0
2018-09-06 2018-09-04 0.108 0 +0
2018-09-05 2018-09-03 0.098 0 +0
2018-09-04 2018-08-31 0.103 0 +0
2018-09-03 2018-08-30 0.103 0 +0
2018-08-31 2018-08-29 0.108 0 +0
2018-08-30 2018-08-28 0.106 0 +0
2018-08-29 2018-08-27 0.107 0 +0
2018-08-28 2018-08-24 0.112 0 +0
2018-08-27 2018-08-23 0.108 0 +0
2018-08-24 2018-08-22 0.106 0 +0
2018-08-23 2018-08-21 0.108 0 +0
2018-08-22 2018-08-20 0.101 0 +0
2018-08-21 2018-08-17 0.091 0 +0
2018-08-20 2018-08-16 0.092 0 +0
2018-08-17 2018-08-15 0.098 0 +0
2018-08-16 2018-08-14 0.093 0 +0
2018-08-15 2018-08-13 0.094 0 +0
2018-08-14 2018-08-10 0.091 0 +0
2018-08-13 2018-08-09 0.080 0 +0
2018-08-10 2018-08-08 0.078 0 +0
2018-08-09 2018-08-07 0.078 0 +0
2018-08-08 2018-08-06 0.070 0 +0
2018-08-07 2018-08-03 0.081 0 +0
2018-08-06 2018-08-02 0.082 0 +0
2018-08-03 2018-08-01 0.086 0 +0
2018-08-02 2018-07-31 0.089 0 +0
2018-08-01 2018-07-30 0.080 0 +0
2018-07-31 2018-07-27 0.088 0 +0
2018-07-30 2018-07-26 0.089 0 +0
2018-07-27 2018-07-25 0.084 0 +0
2018-07-26 2018-07-24 0.081 0 +0
2018-07-25 2018-07-23 0.086 0 +0
2018-07-24 2018-07-20 0.088 0 +0
2018-07-23 2018-07-19 0.088 0 +0
2018-07-20 2018-07-18 0.086 0 +0
2018-07-19 2018-07-17 0.086 0 +0
2018-07-18 2018-07-16 0.088 0 +0
2018-07-17 2018-07-13 0.088 0 +0
2018-07-16 2018-07-12 0.088 0 +0
2018-07-13 2018-07-11 0.088 0 +0
2018-07-12 2018-07-10 0.090 0 +0
2018-07-11 2018-07-09 0.081 0 +0
2018-07-10 2018-07-06 0.084 0 +0
2018-07-09 2018-07-05 0.084 0 +0
2018-07-06 2018-07-04 0.086 0 +0
2018-07-05 2018-07-03 0.087 0 +0
2018-07-04 2018-06-29 0.082 0 +0
2018-07-03 2018-06-28 0.090 0 +0
2018-06-29 2018-06-27 0.091 0 +0
2018-06-28 2018-06-26 0.095 0 +0
2018-06-27 2018-06-25 0.095 0 +0
2018-06-26 2018-06-22 0.090 0 +0
2018-06-25 2018-06-21 0.090 0 +0
2018-06-22 2018-06-20 0.090 0 +0
2018-06-21 2018-06-19 0.092 0 +0
2018-06-20 2018-06-15 0.095 0 +0
2018-06-19 2018-06-14 0.095 0 +0
2018-06-15 2018-06-13 0.090 0 +0
2018-06-14 2018-06-12 0.092 0 +0
2018-06-13 2018-06-11 0.095 0 +0
2018-06-12 2018-06-08 0.094 0 +0
2018-06-11 2018-06-07 0.092 0 +0
2018-06-08 2018-06-06 0.092 0 +0
2018-06-07 2018-06-05 0.098 0 +0
2018-06-06 2018-06-04 0.095 0 +0
2018-06-05 2018-06-01 0.095 0 +0
2018-06-04 2018-05-31 0.096 0 +0
2018-06-01 2018-05-30 0.092 0 +0
2018-05-31 2018-05-29 0.097 0 +0
2018-05-30 2018-05-28 0.093 0 +0
2018-05-29 2018-05-25 0.100 0 +0
2018-05-28 2018-05-24 0.099 0 +0
2018-05-25 2018-05-23 0.093 0 +0
2018-05-24 2018-05-21 0.096 0 +0
2018-05-23 2018-05-18 0.098 0 +0
2018-05-21 2018-05-17 0.098 0 +0
2018-05-18 2018-05-16 0.096 0 +0
2018-05-17 2018-05-15 0.102 0 +0
2018-05-16 2018-05-14 0.104 0 +0
2018-05-15 2018-05-11 0.100 0 +0
2018-05-14 2018-05-10 0.096 0 +0
2018-05-11 2018-05-09 0.106 0 +0
2018-05-10 2018-05-08 0.100 0 +0
2018-05-09 2018-05-07 0.100 0 +0
2018-05-08 2018-05-04 0.103 0 +0
2018-05-07 2018-05-03 0.102 0 +0
2018-05-04 2018-05-02 0.103 0 +0
2018-05-03 2018-04-30 0.097 0 +0
2018-05-02 2018-04-27 0.100 0 +0
2018-04-30 2018-04-26 0.100 0 +0
2018-04-27 2018-04-25 0.106 0 +0
2018-04-26 2018-04-24 0.106 0 +0
2018-04-25 2018-04-23 0.102 0 +0
2018-04-24 2018-04-20 0.104 0 +0
2018-04-23 2018-04-19 0.103 0 +0
2018-04-20 2018-04-18 0.103 0 +0
2018-04-19 2018-04-17 0.110 0 +0
2018-04-18 2018-04-16 0.110 0 +0
2018-04-17 2018-04-13 0.115 0 +0
2018-04-16 2018-04-12 0.107 0 +0
2018-04-13 2018-04-11 0.107 0 +0
2018-04-12 2018-04-10 0.107 0 +0
2018-04-11 2018-04-09 0.110 0 +0
2018-04-10 2018-04-06 0.110 0 +0
2018-04-09 2018-04-04 0.108 0 +0
2018-04-06 2018-04-03 0.116 0 +0
2018-04-04 2018-03-29 0.109 0 +0
2018-04-03 2018-03-28 0.109 0 +0
2018-03-29 2018-03-27 0.110 0 +0
2018-03-28 2018-03-26 0.110 0 +0
2018-03-27 2018-03-23 0.110 0 +0
2018-03-26 2018-03-22 0.113 0 +0
2018-03-23 2018-03-21 0.113 0 +0
2018-03-22 2018-03-20 0.114 0 +0
2018-03-21 2018-03-19 0.116 0 +0
2018-03-20 2018-03-16 0.112 0 +0
2018-03-19 2018-03-15 0.115 0 +0
2018-03-16 2018-03-14 0.113 0 +0
2018-03-15 2018-03-13 0.119 0 +0
2018-03-14 2018-03-12 0.114 0 +0
2018-03-13 2018-03-09 0.113 0 +0
2018-03-12 2018-03-08 0.114 0 +0
2018-03-09 2018-03-07 0.116 0 +0
2018-03-08 2018-03-06 0.117 0 +0
2018-03-07 2018-03-05 0.112 0 +0
2018-03-06 2018-03-02 0.114 0 +0
2018-03-05 2018-03-01 0.116 0 +0
2018-03-02 2018-02-28 0.116 0 +0
2018-03-01 2018-02-27 0.115 0 +0
2018-02-28 2018-02-26 0.117 0 +0
2018-02-27 2018-02-23 0.117 0 +0
2018-02-26 2018-02-22 0.115 0 +0
2018-02-23 2018-02-21 0.116 0 +0
2018-02-22 2018-02-20 0.119 0 +0
2018-02-21 2018-02-15 0.119 0 +0
2018-02-20 2018-02-13 0.119 0 +0
2018-02-14 2018-02-12 0.121 0 +0
2018-02-13 2018-02-09 0.116 0 +0
2018-02-12 2018-02-08 0.119 0 +0
2018-02-09 2018-02-07 0.119 0 +0
2018-02-08 2018-02-06 0.122 0 +0
2018-02-07 2018-02-05 0.121 0 +0
2018-02-06 2018-02-02 0.122 0 +0
2018-02-05 2018-02-01 0.128 0 +0
2018-02-02 2018-01-31 0.128 0 +0
2018-02-01 2018-01-30 0.127 0 +0
2018-01-31 2018-01-29 0.123 0 +0
2018-01-30 2018-01-26 0.121 0 +0
2018-01-29 2018-01-25 0.123 0 +0
2018-01-26 2018-01-24 0.130 0 +0
2018-01-25 2018-01-23 0.120 0 +0
2018-01-24 2018-01-22 0.124 0 +0
2018-01-23 2018-01-19 0.123 0 +0
2018-01-22 2018-01-18 0.129 0 +0
2018-01-19 2018-01-17 0.129 0 +0
2018-01-18 2018-01-16 0.131 0 +0
2018-01-17 2018-01-15 0.120 0 +0
2018-01-16 2018-01-12 0.123 0 +0
2018-01-15 2018-01-11 0.122 0 +0
2018-01-12 2018-01-10 0.128 0 +0
2018-01-11 2018-01-09 0.126 0 +0
2018-01-10 2018-01-08 0.137 0 +0
2018-01-09 2018-01-05 0.111 0 +0
2018-01-08 2018-01-04 0.104 0 +0
2018-01-05 2018-01-03 0.103 0 +0
2018-01-04 2018-01-02 0.107 0 +0
2018-01-03 2017-12-29 0.109 0 +0
2018-01-02 2017-12-28 0.114 0 +0
2017-12-29 2017-12-27 0.101 0 +0
2017-12-28 2017-12-22 0.117 0 +0
2017-12-27 2017-12-21 0.120 0 +0
2017-12-22 2017-12-20 0.120 0 +0
2017-12-21 2017-12-19 0.120 0 +0
2017-12-20 2017-12-18 0.120 0 +0
2017-12-19 2017-12-15 0.120 0 +0
2017-12-18 2017-12-14 0.118 0 +0
2017-12-15 2017-12-13 0.113 0 +0
2017-12-14 2017-12-12 0.114 0 +0
2017-12-13 2017-12-11 0.115 0 +0
2017-12-12 2017-12-08 0.118 0 +0
2017-12-11 2017-12-07 0.113 0 +0
2017-12-08 2017-12-06 0.119 0 +0
2017-12-07 2017-12-05 0.122 0 +0
2017-12-06 2017-12-04 0.122 0 +0
2017-12-05 2017-12-01 0.117 0 +0
2017-12-04 2017-11-30 0.117 0 +0
2017-12-01 2017-11-29 0.122 0 +0
2017-11-30 2017-11-28 0.123 0 +0
2017-11-29 2017-11-27 0.123 0 +0
2017-11-28 2017-11-24 0.125 0 +0
2017-11-27 2017-11-23 0.124 0 +0
2017-11-24 2017-11-22 0.119 0 +0
2017-11-23 2017-11-21 0.122 0 +0
2017-11-22 2017-11-20 0.126 0 +0
2017-11-21 2017-11-17 0.127 0 +0
2017-11-20 2017-11-16 0.127 0 +0
2017-11-17 2017-11-15 0.127 0 +0
2017-11-16 2017-11-14 0.125 0 +0
2017-11-15 2017-11-13 0.139 0 +0
2017-11-14 2017-11-10 0.141 0 +0
2017-11-13 2017-11-09 0.143 0 +0
2017-11-10 2017-11-08 0.148 0 +0
2017-11-09 2017-11-07 0.149 0 +0
2017-11-08 2017-11-06 0.148 0 +0
2017-11-07 2017-11-03 0.149 0 +0
2017-11-06 2017-11-02 0.145 0 +0
2017-11-03 2017-11-01 0.142 0 +0
2017-11-02 2017-10-31 0.151 0 +0
2017-11-01 2017-10-30 0.148 0 +0
2017-10-31 2017-10-27 0.150 0 +0
2017-10-30 2017-10-26 0.155 0 +0
2017-10-27 2017-10-25 0.159 0 +0
2017-10-26 2017-10-24 0.172 0 +0
2017-10-25 2017-10-23 0.175 0 +0
2017-10-24 2017-10-20 0.178 0 +0
2017-10-23 2017-10-19 0.172 0 +0
2017-10-20 2017-10-18 0.190 0 +0
2017-10-19 2017-10-17 0.165 0 +0
2017-10-18 2017-10-16 0.155 0 +0
2017-10-17 2017-10-13 0.153 0 +0
2017-10-16 2017-10-12 0.155 0 +0
2017-10-13 2017-10-11 0.124 0 +0
2017-10-12 2017-10-10 0.120 0 +0
2017-10-11 2017-10-09 0.112 0 +0
2017-10-10 2017-10-06 0.106 0 +0
2017-10-09 2017-10-04 0.110 0 +0
2017-10-06 2017-10-03 0.106 0 +0
2017-10-04 2017-09-29 0.102 0 +0
2017-10-03 2017-09-28 0.100 0 +0
2017-09-29 2017-09-27 0.102 0 +0
2017-09-28 2017-09-26 0.100 0 +0
2017-09-27 2017-09-25 0.100 0 +0
2017-09-26 2017-09-22 0.104 0 +0
2017-09-25 2017-09-21 0.104 0 +0
2017-09-22 2017-09-20 0.105 0 +0
2017-09-21 2017-09-19 0.106 0 +0
2017-09-20 2017-09-18 0.108 0 +0
2017-09-19 2017-09-15 0.108 0 +0
2017-09-18 2017-09-14 0.107 0 +0
2017-09-15 2017-09-13 0.101 0 +0
2017-09-14 2017-09-12 0.098 0 +0
2017-09-13 2017-09-11 0.097 0 +0
2017-09-12 2017-09-08 0.100 0 +0
2017-09-11 2017-09-07 0.100 0 +0
2017-09-08 2017-09-06 0.101 0 +0
2017-09-07 2017-09-05 0.105 0 +0
2017-09-06 2017-09-04 0.100 0 +0
2017-09-05 2017-09-01 0.111 0 +0
2017-09-04 2017-08-31 0.105 0 +0
2017-09-01 2017-08-30 0.110 0 +0
2017-08-31 2017-08-29 0.106 0 +0
2017-08-30 2017-08-28 0.108 0 +0
2017-08-29 2017-08-25 0.109 0 +0
2017-08-28 2017-08-24 0.108 0 +0
2017-08-25 2017-08-22 0.109 0 +0
2017-08-24 2017-08-21 0.110 0 +0
2017-08-22 2017-08-18 0.110 0 +0
2017-08-21 2017-08-17 0.118 0 +0
2017-08-18 2017-08-16 0.119 0 +0
2017-08-17 2017-08-15 0.110 0 +0
2017-08-16 2017-08-14 0.110 0 +0
2017-08-15 2017-08-11 0.106 0 +0
2017-08-14 2017-08-10 0.113 0 +0
2017-08-11 2017-08-09 0.113 0 +0
2017-08-10 2017-08-08 0.116 0 +0
2017-08-09 2017-08-07 0.120 0 +0
2017-08-08 2017-08-04 0.120 0 +0
2017-08-07 2017-08-03 0.120 0 +0
2017-08-04 2017-08-02 0.120 0 +0
2017-08-03 2017-08-01 0.121 0 +0
2017-08-02 2017-07-31 0.119 0 +0
2017-08-01 2017-07-28 0.118 0 +0
2017-07-31 2017-07-27 0.122 0 +0
2017-07-28 2017-07-26 0.125 0 +0
2017-07-27 2017-07-25 0.125 0 +0
2017-07-26 2017-07-24 0.125 0 +0
2017-07-25 2017-07-21 0.126 0 +0
2017-07-24 2017-07-20 0.123 0 +0
2017-07-21 2017-07-19 0.126 0 +0
2017-07-20 2017-07-18 0.124 0 +0
2017-07-19 2017-07-17 0.124 0 +0
2017-07-18 2017-07-14 0.119 0 +0
2017-07-17 2017-07-13 0.118 0 +0
2017-07-14 2017-07-12 0.117 0 +0
2017-07-13 2017-07-11 0.119 0 +0
2017-07-12 2017-07-10 0.123 0 +0
2017-07-11 2017-07-07 0.118 0 +0
2017-07-10 2017-07-06 0.125 0 +0
2017-07-07 2017-07-05 0.122 0 +0
2017-07-06 2017-07-04 0.124 0 +0
2017-07-05 2017-07-03 0.117 0 +0
2017-07-04 2017-06-30 0.124 0 +0
2017-07-03 2017-06-29 0.127 0 +0
2017-06-30 2017-06-28 0.127 0 +0
2017-06-29 2017-06-27 0.130 0 +0
2017-06-28 2017-06-26 0.120 0 +0
2017-06-27 2017-06-23 0.107 0 +0
2017-06-26 2017-06-22 0.097 0 +0
2017-06-23 2017-06-21 0.100 0 +0
2017-06-22 2017-06-20 0.097 0 +0
2017-06-21 2017-06-19 0.098 0 +0
2017-06-20 2017-06-16 0.094 0 +0
2017-06-19 2017-06-15 0.100 0 +0
2017-06-16 2017-06-14 0.103 0 +0
2017-06-15 2017-06-13 0.103 0 +0
2017-06-14 2017-06-12 0.109 0 +0
2017-06-13 2017-06-09 0.109 0 +0
2017-06-12 2017-06-08 0.102 0 +0
2017-06-09 2017-06-07 0.103 0 +0
2017-06-08 2017-06-06 0.103 0 +0
2017-06-07 2017-06-05 0.105 0 +0
2017-06-06 2017-06-02 0.116 0 +0
2017-06-05 2017-06-01 0.121 0 +0
2017-06-02 2017-05-31 0.121 0 +0
2017-06-01 2017-05-29 0.115 0 +0
2017-05-31 2017-05-26 0.122 0 +0
2017-05-29 2017-05-25 0.123 0 +0
2017-05-26 2017-05-24 0.124 0 +0
2017-05-25 2017-05-23 0.121 0 +0
2017-05-24 2017-05-22 0.122 0 +0
2017-05-23 2017-05-19 0.126 0 +0
2017-05-22 2017-05-18 0.130 0 +0
2017-05-19 2017-05-17 0.126 0 +0
2017-05-18 2017-05-16 0.127 0 +0
2017-05-17 2017-05-15 0.124 0 +0
2017-05-16 2017-05-12 0.126 0 +0
2017-05-15 2017-05-11 0.125 0 +0
2017-05-12 2017-05-10 0.126 0 +0
2017-05-11 2017-05-09 0.127 0 +0
2017-05-10 2017-05-08 0.130 0 +0
2017-05-09 2017-05-05 0.130 0 +0
2017-05-08 2017-05-04 0.132 0 +0
2017-05-05 2017-05-02 0.134 0 +0
2017-05-04 2017-04-28 0.134 0 +0
2017-05-02 2017-04-27 0.129 0 +0
2017-04-28 2017-04-26 0.130 0 +0
2017-04-27 2017-04-25 0.131 0 +0
2017-04-26 2017-04-24 0.130 0 +0
2017-04-25 2017-04-21 0.124 0 +0
2017-04-24 2017-04-20 0.133 0 +0
2017-04-21 2017-04-19 0.131 0 +0
2017-04-20 2017-04-18 0.132 0 +0
2017-04-19 2017-04-13 0.139 0 +0
2017-04-18 2017-04-12 0.136 0 +0
2017-04-13 2017-04-11 0.138 0 +0
2017-04-12 2017-04-10 0.140 0 +0
2017-04-11 2017-04-07 0.138 0 +0
2017-04-10 2017-04-06 0.135 0 +0
2017-04-07 2017-04-05 0.139 0 +0
2017-04-06 2017-04-03 0.138 0 +0
2017-04-05 2017-03-31 0.134 0 +0
2017-04-03 2017-03-30 0.134 0 +0
2017-03-31 2017-03-29 0.136 0 +0
2017-03-30 2017-03-28 0.139 0 +0
2017-03-29 2017-03-27 0.142 0 +0
2017-03-28 2017-03-24 0.133 0 +0
2017-03-27 2017-03-23 0.133 0 +0
2017-03-24 2017-03-22 0.136 0 +0
2017-03-23 2017-03-21 0.135 0 +0
2017-03-22 2017-03-20 0.135 0 +0
2017-03-21 2017-03-17 0.139 0 +0
2017-03-20 2017-03-16 0.140 0 +0
2017-03-17 2017-03-15 0.142 0 +0
2017-03-16 2017-03-14 0.133 0 +0
2017-03-15 2017-03-13 0.133 0 +0
2017-03-14 2017-03-10 0.134 0 +0
2017-03-13 2017-03-09 0.136 0 +0
2017-03-10 2017-03-08 0.139 0 +0
2017-03-09 2017-03-07 0.136 0 +0
2017-03-08 2017-03-06 0.137 0 +0
2017-03-07 2017-03-03 0.142 0 +0
2017-03-06 2017-03-02 0.142 0 +0
2017-03-03 2017-03-01 0.138 0 +0
2017-03-02 2017-02-28 0.138 0 +0
2017-03-01 2017-02-27 0.137 0 +0
2017-02-28 2017-02-24 0.138 0 +0
2017-02-27 2017-02-23 0.137 0 +0
2017-02-24 2017-02-22 0.140 0 +0
2017-02-23 2017-02-21 0.140 0 +0
2017-02-22 2017-02-20 0.140 0 +0
2017-02-21 2017-02-17 0.143 0 +0
2017-02-20 2017-02-16 0.142 0 +0
2017-02-17 2017-02-15 0.144 0 +0
2017-02-16 2017-02-14 0.144 0 +0
2017-02-15 2017-02-13 0.149 0 +0
2017-02-14 2017-02-10 0.137 0 +0
2017-02-13 2017-02-09 0.144 0 +0
2017-02-10 2017-02-08 0.138 0 +0
2017-02-09 2017-02-07 0.143 0 +0
2017-02-08 2017-02-06 0.140 0 +0
2017-02-07 2017-02-03 0.141 0 +0
2017-02-06 2017-02-02 0.141 0 +0
2017-02-03 2017-02-01 0.148 0 +0
2017-02-02 2017-01-27 0.148 0 +0
2017-02-01 2017-01-25 0.141 0 +0
2017-01-26 2017-01-24 0.141 0 +0
2017-01-25 2017-01-23 0.141 0 +0
2017-01-24 2017-01-20 0.148 0 +0
2017-01-23 2017-01-19 0.147 0 +0
2017-01-20 2017-01-18 0.151 0 +0
2017-01-19 2017-01-17 0.145 0 +0
2017-01-18 2017-01-16 0.147 0 +0
2017-01-17 2017-01-13 0.150 0 +0
2017-01-16 2017-01-12 0.152 0 +0
2017-01-13 2017-01-11 0.155 0 +0
2017-01-12 2017-01-10 0.154 0 +0
2017-01-11 2017-01-09 0.147 0 +0
2017-01-10 2017-01-06 0.147 0 +0
2017-01-09 2017-01-05 0.149 0 +0
2017-01-06 2017-01-04 0.150 0 +0
2017-01-05 2017-01-03 0.150 0 +0
2017-01-04 2016-12-30 0.153 0 +0
2017-01-03 2016-12-29 0.152 0 +0
2016-12-30 2016-12-28 0.150 0 +0
2016-12-29 2016-12-23 0.150 0 +0
2016-12-28 2016-12-22 0.151 0 +0
2016-12-23 2016-12-21 0.156 0 +0
2016-12-22 2016-12-20 0.154 0 +0
2016-12-21 2016-12-19 0.168 0 +0
2016-12-20 2016-12-16 0.155 0 +0
2016-12-19 2016-12-15 0.156 0 +0
2016-12-16 2016-12-14 0.157 0 +0
2016-12-15 2016-12-13 0.157 0 +0
2016-12-14 2016-12-12 0.154 0 +0
2016-12-13 2016-12-09 0.157 0 +0
2016-12-12 2016-12-08 0.158 0 +0
2016-12-09 2016-12-07 0.165 0 +0
2016-12-08 2016-12-06 0.163 0 +0
2016-12-07 2016-12-05 0.163 0 +0
2016-12-06 2016-12-02 0.167 0 +0
2016-12-05 2016-12-01 0.168 0 +0
2016-12-02 2016-11-30 0.173 0 +0
2016-12-01 2016-11-29 0.168 0 +0
2016-11-30 2016-11-28 0.166 0 +0
2016-11-29 2016-11-25 0.165 0 +0
2016-11-28 2016-11-24 0.163 0 +0
2016-11-25 2016-11-23 0.170 0 +0
2016-11-24 2016-11-22 0.171 0 +0
2016-11-23 2016-11-21 0.168 0 +0
2016-11-22 2016-11-18 0.165 0 +0
2016-11-21 2016-11-17 0.162 0 +0
2016-11-18 2016-11-16 0.162 0 +0
2016-11-17 2016-11-15 0.158 0 +0
2016-11-16 2016-11-14 0.159 0 +0
2016-11-15 2016-11-11 0.158 0 +0
2016-11-14 2016-11-10 0.159 0 +0
2016-11-11 2016-11-09 0.168 0 +0
2016-11-10 2016-11-08 0.164 0 +0
2016-11-09 2016-11-07 0.162 0 +0
2016-11-08 2016-11-04 0.164 0 +0
2016-11-07 2016-11-03 0.163 0 +0
2016-11-04 2016-11-02 0.174 0 +0
2016-11-03 2016-11-01 0.174 0 +0
2016-11-02 2016-10-31 0.172 0 +0
2016-11-01 2016-10-28 0.177 0 +0
2016-10-31 2016-10-27 0.175 0 +0
2016-10-28 2016-10-26 0.181 0 +0
2016-10-27 2016-10-25 0.184 0 +0
2016-10-26 2016-10-24 0.189 0 +0
2016-10-25 2016-10-20 0.191 0 +0
2016-10-24 2016-10-19 0.193 0 +0
2016-10-20 2016-10-18 0.182 0 +0
2016-10-19 2016-10-17 0.180 0 +0
2016-10-18 2016-10-14 0.188 0 +0
2016-10-17 2016-10-13 0.165 0 +0
2016-10-14 2016-10-12 0.163 0 +0
2016-10-13 2016-10-11 0.163 0 +0
2016-10-12 2016-10-07 0.171 0 +0
2016-10-11 2016-10-06 0.171 0 +0
2016-10-07 2016-10-05 0.159 0 +0
2016-10-06 2016-10-04 0.165 0 +0
2016-10-05 2016-10-03 0.167 0 +0
2016-10-04 2016-09-30 0.168 0 +0
2016-10-03 2016-09-29 0.170 0 +0
2016-09-30 2016-09-28 0.167 0 +0
2016-09-29 2016-09-27 0.168 0 +0
2016-09-28 2016-09-26 0.171 0 +0
2016-09-27 2016-09-23 0.158 0 +0
2016-09-26 2016-09-22 0.165 0 +0
2016-09-23 2016-09-21 0.166 0 +0
2016-09-22 2016-09-20 0.172 0 +0
2016-09-21 2016-09-19 0.167 0 +0
2016-09-20 2016-09-15 0.173 0 +0
2016-09-19 2016-09-14 0.174 0 +0
2016-09-15 2016-09-13 0.179 0 +0
2016-09-14 2016-09-12 0.172 0 +0
2016-09-13 2016-09-09 0.175 0 +0
2016-09-12 2016-09-08 0.175 0 +0
2016-09-09 2016-09-07 0.175 0 +0
2016-09-08 2016-09-06 0.177 0 +0
2016-09-07 2016-09-05 0.178 0 +0
2016-09-06 2016-09-02 0.179 0 +0
2016-09-05 2016-09-01 0.180 0 +0
2016-09-02 2016-08-31 0.180 0 +0
2016-09-01 2016-08-30 0.183 0 +0
2016-08-31 2016-08-29 0.180 0 +0
2016-08-30 2016-08-26 0.181 0 +0
2016-08-29 2016-08-25 0.184 0 +0
2016-08-26 2016-08-24 0.182 0 +0
2016-08-25 2016-08-23 0.189 0 +0
2016-08-24 2016-08-22 0.184 0 +0
2016-08-23 2016-08-19 0.190 0 +0
2016-08-22 2016-08-18 0.190 0 +0
2016-08-19 2016-08-17 0.197 0 +0
2016-08-18 2016-08-16 0.198 0 +0
2016-08-17 2016-08-15 0.197 0 +0
2016-08-16 2016-08-12 0.192 0 +0
2016-08-15 2016-08-11 0.190 0 +0
2016-08-12 2016-08-10 0.191 0 +0
2016-08-11 2016-08-09 0.194 0 +0
2016-08-10 2016-08-08 0.198 0 +0
2016-08-09 2016-08-05 0.185 0 +0
2016-08-08 2016-08-04 0.178 0 +0
2016-08-05 2016-08-03 0.174 0 +0
2016-08-04 2016-08-01 0.180 0 +0
2016-08-03 2016-07-29 0.181 0 +0
2016-08-01 2016-07-28 0.180 0 +0
2016-07-29 2016-07-27 0.178 0 +0
2016-07-28 2016-07-26 0.177 0 +0
2016-07-27 2016-07-25 0.180 0 +0
2016-07-26 2016-07-22 0.180 0 +0
2016-07-25 2016-07-21 0.184 0 +0
2016-07-22 2016-07-20 0.189 0 +0
2016-07-21 2016-07-19 0.200 0 +0
2016-07-20 2016-07-18 0.199 0 +0
2016-07-19 2016-07-15 0.202 0 +0
2016-07-18 2016-07-14 0.210 0 +0
2016-07-15 2016-07-13 0.213 0 +0
2016-07-14 2016-07-12 0.210 0 +0
2016-07-13 2016-07-11 0.220 0 +0
2016-07-12 2016-07-08 0.219 0 +0
2016-07-11 2016-07-07 0.219 0 +0
2016-07-08 2016-07-06 0.220 0 +0
2016-07-07 2016-07-05 0.228 0 +0
2016-07-06 2016-07-04 0.229 0 +0
2016-07-05 2016-06-30 0.219 0 +0
2016-07-04 2016-06-29 0.214 0 +0
2016-06-30 2016-06-28 0.230 0 +0
2016-06-29 2016-06-27 0.229 0 +0
2016-06-28 2016-06-24 0.233 0 +0
2016-06-27 2016-06-23 0.250 0 +0
2016-06-24 2016-06-22 0.247 0 +0
2016-06-23 2016-06-21 0.240 0 +0
2016-06-22 2016-06-20 0.231 0 +0
2016-06-21 2016-06-17 0.235 0 +0
2016-06-20 2016-06-16 0.232 0 +0
2016-06-17 2016-06-15 0.235 0 +0
2016-06-16 2016-06-14 0.236 0 +0
2016-06-15 2016-06-13 0.237 0 +0
2016-06-14 2016-06-10 0.223 0 +0
2016-06-13 2016-06-08 0.216 0 +0
2016-06-10 2016-06-07 0.220 0 +0
2016-06-08 2016-06-06 0.211 0 +0
2016-06-07 2016-06-03 0.217 0 +0
2016-06-06 2016-06-02 0.227 0 +0
2016-06-03 2016-06-01 0.240 0 +0
2016-06-02 2016-05-31 0.240 0 +0
2016-06-01 2016-05-30 0.260 0 +0
2016-05-31 2016-05-27 0.270 0 +0
2016-05-30 2016-05-26 0.275 0 +0
2016-05-27 2016-05-25 0.290 0 +0
2016-05-26 2016-05-24 0.290 0 +0
2016-05-25 2016-05-23 0.275 0 +0
2016-05-24 2016-05-20 0.290 0 +0
2016-05-23 2016-05-19 0.300 0 +0
2016-05-20 2016-05-18 0.290 0 +0
2016-05-19 2016-05-17 0.300 0 +0
2016-05-18 2016-05-16 0.275 0 +0
2016-05-17 2016-05-13 0.232 0 +0
2016-05-16 2016-05-12 0.229 0 +0
2016-05-13 2016-05-11 0.220 0 +0
2016-05-12 2016-05-10 0.216 0 +0
2016-05-11 2016-05-09 0.222 0 +0
2016-05-10 2016-05-06 0.220 0 +0
2016-05-09 2016-05-05 0.238 0 +0
2016-05-06 2016-05-04 0.236 0 +0
2016-05-05 2016-05-03 0.237 0 +0
2016-05-04 2016-04-29 0.232 0 +0
2016-05-03 2016-04-28 0.224 0 +0
2016-04-29 2016-04-27 0.224 0 +0
2016-04-28 2016-04-26 0.220 0 +0
2016-04-27 2016-04-25 0.226 0 +0
2016-04-26 2016-04-22 0.215 0 +0
2016-04-25 2016-04-21 0.203 0 +0
2016-04-22 2016-04-20 0.199 0 +0
2016-04-21 2016-04-19 0.199 0 +0
2016-04-20 2016-04-18 0.194 0 +0
2016-04-19 2016-04-15 0.190 0 -14,374,000
2016-04-13 2016-04-11 0.197 14,374,000 +824,000 0.31% 2,831,678
2016-04-12 2016-04-08 0.190 13,550,000 -148,000 0.29% 2,574,500
2016-04-11 2016-04-07 0.183 13,698,000 -792,000 0.29% 2,506,734
2016-04-08 2016-04-06 0.170 14,490,000 -400,000 0.31% 2,463,300
2016-03-29 2016-03-23 0.160 14,890,000 -12,000 0.32% 2,382,400
2016-03-22 2016-03-18 0.166 14,902,000 -8,000 0.32% 2,473,732
2016-03-21 2016-03-17 0.166 14,910,000 -592,000 0.32% 2,475,060
2016-03-02 2016-02-29 0.153 15,502,000 -8,000 0.33% 2,371,806
2016-01-13 2016-01-11 0.187 15,510,000 +120,000 0.33% 2,900,370
2016-01-12 2016-01-08 0.194 15,390,000 -108,000 0.33% 2,985,660
2016-01-11 2016-01-07 0.195 15,498,000 +216,000 0.33% 3,022,110
2015-12-29 2015-12-24 0.200 15,282,000 +120,000 0.33% 3,056,400
2015-12-23 2015-12-21 0.196 15,162,000 +460,000 0.33% 2,971,752
2015-12-21 2015-12-17 0.205 14,702,000 -84,000 0.32% 3,013,910
2015-12-18 2015-12-16 0.189 14,786,000 +8,000 0.32% 2,794,554
2015-12-17 2015-12-15 0.193 14,778,000 +212,000 0.32% 2,852,154
2015-12-16 2015-12-14 0.199 14,566,000 +184,000 0.31% 2,898,634
2015-12-15 2015-12-11 0.189 14,382,000 +308,000 0.31% 2,718,198
2015-12-14 2015-12-10 0.199 14,074,000 +256,000 0.30% 2,800,726
2015-12-11 2015-12-09 0.203 13,818,000 +500,000 0.30% 2,805,054
2015-12-10 2015-12-08 0.209 13,318,000 +76,000 0.29% 2,783,462
2015-12-09 2015-12-07 0.204 13,242,000 +64,000 0.28% 2,701,368
2015-12-08 2015-12-04 0.210 13,178,000 +20,000 0.28% 2,767,380
2015-12-03 2015-12-01 0.215 13,158,000 +12,000 0.28% 2,828,970
2015-12-01 2015-11-27 0.210 13,146,000 +4,000 0.28% 2,760,660
2015-11-27 2015-11-25 0.219 13,142,000 +112,000 0.28% 2,878,098
2015-11-02 2015-10-29 0.250 13,030,000 +12,000 0.28% 3,257,500
2015-10-29 2015-10-27 0.255 13,018,000 +8,000 0.28% 3,319,590
2015-09-29 2015-09-24 0.247 13,010,000 -28,000 0.28% 3,213,470
2015-09-25 2015-09-23 0.255 13,038,000 +28,000 0.28% 3,324,690
2015-09-18 2015-09-16 0.255 13,010,000 +468,000 0.28% 3,317,550
2015-09-10 2015-09-08 0.270 12,542,000 +200,000 0.27% 3,386,340
2015-09-07 2015-09-02 0.260 12,342,000 +448,000 0.27% 3,208,920
2015-09-04 2015-09-01 0.260 11,894,000 +340,000 0.26% 3,092,440
2015-09-02 2015-08-31 0.250 11,554,000 +168,000 0.25% 2,888,500
2015-09-01 2015-08-28 0.285 11,386,000 +8,000 0.24% 3,245,010
2015-08-31 2015-08-27 0.270 11,378,000 +116,000 0.24% 3,072,060
2015-08-17 2015-08-13 0.355 11,262,000 +40,000 0.24% 3,998,010
2015-08-13 2015-08-11 0.385 11,222,000 +48,000 0.24% 4,320,470
2015-08-12 2015-08-10 0.390 11,174,000 -60,000 0.24% 4,357,860
2015-08-10 2015-08-06 0.405 11,234,000 +60,000 0.24% 4,549,770
2015-08-07 2015-08-05 0.415 11,174,000 -12,000 0.24% 4,637,210
2015-08-06 2015-08-04 0.430 11,186,000 +12,000 0.24% 4,809,980
2015-08-05 2015-08-03 0.380 11,174,000 -40,000 0.24% 4,246,120
2015-07-31 2015-07-29 0.435 11,214,000 -4,000 0.24% 4,878,090
2015-07-30 2015-07-28 0.430 11,218,000 +4,000 0.24% 4,823,740
2015-07-29 2015-07-27 0.395 11,214,000 -20,000 0.24% 4,429,530
2015-07-28 2015-07-24 0.465 11,234,000 +40,000 0.24% 5,223,810
2015-07-24 2015-07-22 0.475 11,194,000 +20,000 0.24% 5,317,150
2015-07-16 2015-07-14 0.490 11,174,000 +100,000 0.24% 5,475,260
2015-07-15 2015-07-13 0.510 11,074,000 -500,000 0.24% 5,647,740
2015-07-14 2015-07-10 0.445 11,574,000 -948,000 0.25% 5,150,430
2015-07-10 2015-07-08 0.260 12,522,000 -20,000 0.27% 3,255,720
2015-07-09 2015-07-07 0.260 12,542,000 +180,000 0.27% 3,260,920
2015-07-08 2015-07-06 0.395 12,362,000 +400,000 0.27% 4,882,990
2015-07-07 2015-07-03 0.510 11,962,000 -4,000 0.26% 6,100,620
2015-07-06 2015-07-02 0.590 11,966,000 -552,000 0.26% 7,059,940
2015-07-03 2015-06-30 0.600 12,518,000 +136,000 0.27% 7,510,800
2015-06-30 2015-06-26 0.700 12,382,000 +356,000 0.27% 8,667,400
2015-06-29 2015-06-25 0.730 12,026,000 +24,000 0.26% 8,778,980
2015-06-26 2015-06-24 0.760 12,002,000 -940,000 0.26% 9,121,520
2015-06-25 2015-06-23 0.750 12,942,000 -12,000 0.28% 9,706,500
2015-06-23 2015-06-19 0.740 12,954,000 -300,000 0.28% 9,585,960
2015-06-22 2015-06-18 0.770 13,254,000 +4,000 0.29% 10,205,580
2015-06-18 2015-06-16 0.780 13,250,000 +4,000 0.29% 10,335,000
2015-06-17 2015-06-15 0.790 13,246,000 +44,000 0.29% 10,464,340
2015-06-16 2015-06-12 0.830 13,202,000 -32,000 0.28% 10,957,660
2015-06-15 2015-06-11 0.690 13,234,000 +4,168,000 0.29% 9,131,460
2015-06-12 2015-06-10 0.650 9,066,000 +1,012,000 0.20% 5,892,900
2015-06-11 2015-06-09 0.630 8,054,000 -452,000 0.17% 5,074,020
2015-06-10 2015-06-08 0.690 8,506,000 +296,000 0.18% 5,869,140
2015-06-08 2015-06-04 0.730 8,210,000 +220,000 0.18% 5,993,300
2015-06-05 2015-06-03 0.750 7,990,000 +72,000 0.17% 5,992,500
2015-06-04 2015-06-02 0.750 7,918,000 +332,000 0.17% 5,938,500
2015-06-03 2015-06-01 0.710 7,586,000 -400,000 0.16% 5,386,060
2015-06-02 2015-05-29 0.650 7,986,000 -20,000 0.17% 5,190,900
2015-06-01 2015-05-28 0.620 8,006,000 +324,000 0.17% 4,963,720
2015-05-29 2015-05-27 0.630 7,682,000 +268,000 0.17% 4,839,660
2015-05-28 2015-05-26 0.560 7,414,000 +40,000 0.16% 4,151,840
2015-05-27 2015-05-22 0.530 7,374,000 +8,000 0.16% 3,908,220
2015-05-22 2015-05-20 0.510 7,366,000 +360,000 0.16% 3,756,660
2015-05-21 2015-05-19 0.550 7,006,000 -412,000 0.17% 3,853,300
2015-05-20 2015-05-18 0.395 7,418,000 +100,000 0.18% 2,930,110
2015-05-19 2015-05-15 0.365 7,318,000 +200,000 0.18% 2,671,070
2015-05-15 2015-05-13 0.390 7,118,000 -1,048,000 0.17% 2,776,020
2015-05-11 2015-05-07 0.385 8,166,000 +200,000 0.20% 3,143,910
2015-05-07 2015-05-05 0.410 7,966,000 +944,000 0.19% 3,266,060
2015-05-06 2015-05-04 0.400 7,022,000 +356,000 0.17% 2,808,800
2015-05-05 2015-04-30 0.410 6,666,000 +268,000 0.16% 2,733,060
2015-04-30 2015-04-28 0.400 6,398,000 +236,000 0.15% 2,559,200
2015-04-29 2015-04-27 0.405 6,162,000 +140,000 0.15% 2,495,610
2015-04-28 2015-04-24 0.345 6,022,000 -80,000 0.14% 2,077,590
2015-04-22 2015-04-20 0.295 6,102,000 +40,000 0.15% 1,800,090
2015-04-20 2015-04-16 0.315 6,062,000 -412,000 0.15% 1,909,530
2015-04-16 2015-04-14 0.300 6,474,000 +1,600,000 0.16% 1,942,200
2015-04-14 2015-04-10 0.280 4,874,000 -8,000 0.12% 1,364,720
2015-04-13 2015-04-09 0.285 4,882,000 -52,000 0.12% 1,391,370
2015-04-09 2015-04-02 0.220 4,934,000 +600,000 0.12% 1,085,480
2015-03-30 2015-03-26 0.209 4,334,000 -80,000 0.10% 905,806
2015-03-13 2015-03-11 0.203 4,414,000 +100,000 0.11% 896,042
2015-03-12 2015-03-10 0.210 4,314,000 +468,000 0.10% 905,940
2015-01-09 2015-01-07 0.255 3,846,000 +60,000 0.09% 980,730
2014-11-28 2014-11-26 0.305 3,786,000 +268,000 0.09% 1,154,730
2014-09-23 2014-09-19 0.275 3,518,000 +100,000 0.09% 967,450
2014-09-08 2014-09-04 0.270 3,418,000 +120,000 0.09% 922,860
2014-08-22 2014-08-20 0.300 3,298,000 +80,000 0.08% 989,400
2014-08-13 2014-08-11 0.260 3,218,000 +200,000 0.08% 836,680
2014-08-06 2014-08-04 0.280 3,018,000 +364,000 0.08% 845,040
2014-08-05 2014-08-01 0.285 2,654,000 +320,000 0.07% 756,390
2014-08-01 2014-07-30 0.285 2,334,000 +240,000 0.06% 665,190
2014-07-31 2014-07-29 0.290 2,094,000 +120,000 0.05% 607,260
2014-07-23 2014-07-21 0.290 1,974,000 +200,000 0.05% 572,460
2014-07-22 2014-07-18 0.305 1,774,000 -80,000 0.05% 541,070
2014-07-08 2014-07-04 0.315 1,854,000 +200,000 0.05% 584,010
2014-06-24 2014-06-20 0.330 1,654,000 +100,000 0.04% 545,820
2014-05-14 2014-05-12 0.340 1,554,000 -50,000 0.07% 528,360
2014-05-08 2014-05-05 0.360 1,604,000 +200,000 0.07% 577,440
2014-04-23 2014-04-17 0.375 1,404,000 -48,000 0.06% 526,500
2014-04-14 2014-04-10 0.395 1,452,000 -52,000 0.06% 573,540
2014-04-04 2014-04-02 0.405 1,504,000 +40,000 0.06% 609,120
2014-04-03 2014-04-01 0.400 1,464,000 +20,000 0.06% 585,600
2014-03-28 2014-03-26 0.420 1,444,000 +20,000 0.06% 606,480
2014-03-21 2014-03-19 0.455 1,424,000 +80,000 0.06% 647,920
2014-03-20 2014-03-18 0.410 1,344,000 +20,000 0.06% 551,040
2014-03-18 2014-03-14 0.405 1,324,000 -40,000 0.06% 536,220
2014-03-17 2014-03-13 0.400 1,364,000 +20,000 0.06% 545,600
2014-03-12 2014-03-10 0.430 1,344,000 +52,000 0.06% 577,920
2014-03-10 2014-03-06 0.440 1,292,000 +48,000 0.05% 568,480
2014-03-07 2014-03-05 0.460 1,244,000 +40,000 0.05% 572,240
2014-03-04 2014-02-28 0.480 1,204,000 +40,000 0.05% 577,920
2014-02-26 2014-02-24 0.450 1,164,000 -28,000 0.05% 523,800
2014-02-25 2014-02-21 0.455 1,192,000 -272,000 0.05% 542,360
2014-02-24 2014-02-20 0.480 1,464,000 -912,000 0.06% 702,720
2014-02-21 2014-02-19 0.510 2,376,000 +900,000 0.10% 1,211,760
2014-02-20 2014-02-18 0.400 1,476,000 -100,000 0.06% 590,400
2014-02-13 2014-02-11 0.395 1,576,000 -100,000 0.07% 622,520
2014-02-12 2014-02-10 0.410 1,676,000 -200,000 0.07% 687,160
2014-02-11 2014-02-07 0.350 1,876,000 +100,000 0.08% 656,600
2014-01-27 2014-01-23 0.360 1,776,000 +200,000 0.07% 639,360
2014-01-24 2014-01-22 0.370 1,576,000 +100,000 0.07% 583,120
2014-01-22 2014-01-20 0.380 1,476,000 +200,000 0.06% 560,880
2014-01-08 2014-01-06 0.430 1,276,000 -40,000 0.05% 548,680
2013-12-30 2013-12-24 0.465 1,316,000 -100,000 0.06% 611,940
2013-12-27 2013-12-20 0.435 1,416,000 +92,000 0.06% 615,960
2013-12-20 2013-12-18 0.450 1,324,000 -400,000 0.06% 595,800
2013-12-19 2013-12-17 0.450 1,724,000 -100,000 0.07% 775,800
2013-12-12 2013-12-10 0.510 1,824,000 +40,000 0.08% 930,240
2013-12-11 2013-12-09 0.520 1,784,000 -200,000 0.08% 927,680
2013-12-10 2013-12-06 0.485 1,984,000 -300,000 0.09% 962,240
2013-12-06 2013-12-04 0.435 2,284,000 +200,000 0.10% 993,540
2013-12-02 2013-11-28 0.390 2,084,000 +100,000 0.09% 812,760
2013-07-19 2013-07-17 0.310 1,984,000 +100,000 0.09% 615,040
2013-07-03 2013-06-28 0.360 1,884,000 -112,000 0.09% 678,240
2013-06-26 2013-06-24 0.310 1,996,000 -428,000 0.10% 618,760
2013-06-25 2013-06-21 0.310 2,424,000 +200,000 0.12% 751,440
2013-06-24 2013-06-20 0.330 2,224,000 +200,000 0.11% 733,920
2013-06-21 2013-06-19 0.325 2,024,000 +300,000 0.10% 657,800
2013-06-20 2013-06-18 0.330 1,724,000 -52,000 0.08% 568,920
2013-06-07 2013-06-05 0.300 1,776,000 -40,000 0.09% 532,800
2013-05-29 2013-05-27 0.260 1,816,000 -148,000 0.09% 472,160
2013-04-12 2013-04-10 0.215 1,964,000 -40,000 0.09% 422,260
2013-04-11 2013-04-09 0.210 2,004,000 +40,000 0.10% 420,840
2013-04-09 2013-04-05 0.240 1,964,000 -44,000 0.09% 471,360
2013-04-08 2013-04-03 0.250 2,008,000 +4,000 0.10% 502,000
2013-04-05 2013-04-02 0.255 2,004,000 +40,000 0.10% 511,020
2013-04-03 2013-03-28 0.265 1,964,000 -40,000 0.09% 520,460
2013-04-02 2013-03-27 0.250 2,004,000 +116,000 0.10% 501,000
2013-02-14 2013-02-07 0.290 1,888,000 +180,000 0.09% 547,520
2013-01-09 2013-01-07 0.305 1,708,000 +240,000 0.08% 520,940
2013-01-03 2012-12-31 0.295 1,468,000 +200,000 0.07% 433,060
2013-01-02 2012-12-27 0.295 1,268,000 +140,000 0.06% 374,060
2012-11-02 2012-10-31 0.335 1,128,000 -12,000 0.06% 377,880
2012-10-30 2012-10-26 0.320 1,140,000 +52,000 0.06% 364,800
2012-10-19 2012-10-17 0.350 1,088,000 -104,000 0.05% 380,800
2012-09-07 2012-09-05 0.237 1,192,000 +100,000 0.06% 282,504
2012-08-23 2012-08-21 0.198 1,092,000 -60,000 0.06% 216,216
2012-08-15 2012-08-13 0.217 1,152,000 +160,000 0.06% 249,984
2012-08-13 2012-08-09 0.237 992,000 -268,000 0.05% 235,104
2012-08-08 2012-08-06 0.162 1,260,000 +100,000 0.06% 204,120
2012-06-13 2012-06-11 0.233 1,160,000 +20,000 0.06% 270,280
2012-05-11 2012-05-09 0.245 1,140,000 -100,000 0.06% 279,300
2012-05-08 2012-05-04 0.275 1,240,000 -16,000 0.06% 341,000
2012-04-27 2012-04-25 0.295 1,256,000 +12,000 0.06% 370,520
2012-04-17 2012-04-13 0.310 1,244,000 +16,000 0.06% 385,640
2012-04-05 2012-04-02 0.360 1,228,000 +16,000 0.06% 442,080
2012-04-02 2012-03-29 0.360 1,212,000 -60,000 0.06% 436,320
2012-03-28 2012-03-26 0.370 1,272,000 +100,000 0.06% 470,640
2012-03-23 2012-03-21 0.380 1,172,000 -8,000 0.06% 445,360
2012-03-13 2012-03-09 0.400 1,180,000 +60,000 0.06% 472,000
2012-03-01 2012-02-28 0.390 1,120,000 +100,000 0.06% 436,800
2012-02-22 2012-02-20 0.390 1,020,000 +100,000 0.05% 397,800
2012-02-17 2012-02-15 0.440 920,000 +100,000 0.05% 404,800
2012-02-08 2012-02-06 0.400 820,000 -180,000 0.04% 328,000
2012-02-06 2012-02-02 0.365 1,000,000 -20,000 0.05% 365,000
2012-02-03 2012-02-01 0.320 1,020,000 +180,000 0.05% 326,400
2012-02-02 2012-01-31 0.325 840,000 -20,000 0.04% 273,000
2012-01-16 2012-01-12 0.350 860,000 -32,000 0.04% 301,000
2012-01-06 2012-01-04 0.310 892,000 +72,000 0.05% 276,520
2011-12-22 2011-12-20 0.390 820,000 -108,000 0.04% 319,800
2011-12-19 2011-12-15 0.475 928,000 +120,000 0.05% 440,800
2011-12-07 2011-12-05 0.530 808,000 -228,000 0.04% 428,240
2011-12-06 2011-12-02 0.520 1,036,000 -60,000 0.05% 538,720
2011-12-02 2011-11-30 0.560 1,096,000 +60,000 0.06% 613,760
2011-11-25 2011-11-23 0.530 1,036,000 +184,000 0.06% 549,080
2011-11-23 2011-11-21 0.530 852,000 -56,000 0.05% 451,560
2011-11-22 2011-11-18 0.520 908,000 -8,000 0.05% 472,160
2011-11-21 2011-11-17 0.415 916,000 +36,000 0.05% 380,140
2011-11-17 2011-11-15 0.365 880,000 -100,000 0.05% 321,200
2011-11-07 2011-11-03 0.345 980,000 -100,000 0.05% 338,100
2011-10-31 2011-10-27 0.365 1,080,000 -100,000 0.06% 394,200
2011-10-27 2011-10-25 0.390 1,180,000 +200,000 0.06% 460,200
2011-10-14 2011-10-12 0.355 980,000 +100,000 0.05% 347,900
2011-10-07 2011-10-04 0.300 880,000 +4,000 0.05% 264,000
2011-09-26 2011-09-22 0.435 876,000 +4,000 0.05% 381,060
2011-09-14 2011-09-09 0.520 872,000 -8,000 0.05% 453,440
2011-09-12 2011-09-08 0.530 880,000 +8,000 0.05% 466,400
2011-08-23 2011-08-19 0.470 872,000 -24,000 0.05% 409,840
2011-08-12 2011-08-10 0.495 896,000 -4,000 0.05% 443,520
2011-08-10 2011-08-08 0.570 900,000 -12,000 0.05% 513,000
2011-08-09 2011-08-05 0.580 912,000 -100,000 0.05% 528,960
2011-08-05 2011-08-03 0.620 1,012,000 +4,000 0.06% 627,440
2011-07-18 2011-07-14 0.470 1,008,000 -20,000 0.06% 473,760
2011-07-12 2011-07-08 0.460 1,028,000 +20,000 0.06% 472,880
2011-06-27 2011-06-23 0.510 1,008,000 -20,000 0.06% 514,080
2011-06-09 2011-06-07 0.570 1,028,000 +20,000 0.06% 585,960
2011-06-02 2011-05-31 0.590 1,008,000 -108,000 0.06% 594,720
2011-05-16 2011-05-12 0.590 1,116,000 +20,000 0.06% 658,440
2011-05-04 2011-04-29 0.640 1,096,000 -12,000 0.06% 701,440
2011-04-27 2011-04-21 0.700 1,108,000 -12,000 0.07% 775,600
2011-04-20 2011-04-18 0.710 1,120,000 -400,000 0.07% 795,200
2011-04-18 2011-04-14 0.690 1,520,000 -320,000 0.09% 1,048,800
2011-04-15 2011-04-13 0.620 1,840,000 +20,000 0.11% 1,140,800
2011-04-14 2011-04-12 0.650 1,820,000 -20,000 0.11% 1,183,000
2011-04-12 2011-04-08 0.640 1,840,000 +20,000 0.11% 1,177,600
2011-04-07 2011-04-04 0.610 1,820,000 +100,000 0.11% 1,110,200
2011-04-01 2011-03-30 0.600 1,720,000 +100,000 0.10% 1,032,000
2011-03-30 2011-03-28 0.650 1,620,000 +100,000 0.10% 1,053,000
2011-03-29 2011-03-25 0.640 1,520,000 +80,000 0.09% 972,800
2011-03-28 2011-03-24 0.650 1,440,000 +40,000 0.08% 936,000
2011-03-25 2011-03-23 0.660 1,400,000 +380,000 0.08% 924,000
2011-03-17 2011-03-15 0.650 1,020,000 -160,000 0.06% 663,000
2011-03-15 2011-03-11 0.720 1,180,000 -40,000 0.07% 849,600
2011-03-11 2011-03-09 0.740 1,220,000 -44,000 0.08% 902,800
2011-03-07 2011-03-03 0.730 1,264,000 +100,000 0.08% 922,720
2011-03-04 2011-03-02 0.710 1,164,000 -8,000 0.07% 826,440
2011-03-02 2011-02-28 0.730 1,172,000 -100,000 0.07% 855,560
2011-02-28 2011-02-24 0.720 1,272,000 -100,000 0.08% 915,840
2011-02-24 2011-02-22 0.760 1,372,000 +100,000 0.09% 1,042,720
2011-02-17 2011-02-15 0.850 1,272,000 +100,000 0.08% 1,081,200
2011-02-11 2011-02-09 0.870 1,172,000 -24,000 0.07% 1,019,640
2011-01-25 2011-01-21 0.860 1,196,000 +100,000 0.07% 1,028,560
2011-01-24 2011-01-20 0.840 1,096,000 -4,000 0.07% 920,640
2011-01-18 2011-01-14 0.890 1,100,000 -60,000 0.07% 979,000
2011-01-13 2011-01-11 0.850 1,160,000 +44,000 0.07% 986,000
2011-01-06 2011-01-04 0.830 1,116,000 -396,000 0.07% 926,280
2011-01-05 2011-01-03 0.790 1,512,000 -100,000 0.10% 1,194,480
2011-01-04 2010-12-31 0.650 1,612,000 -20,000 0.10% 1,047,800
2010-12-23 2010-12-21 0.590 1,632,000 -40,000 0.10% 962,880
2010-12-21 2010-12-17 0.610 1,672,000 +20,000 0.11% 1,019,920
2010-12-16 2010-12-14 0.650 1,652,000 -20,000 0.10% 1,073,800
2010-12-15 2010-12-13 0.660 1,672,000 -32,000 0.11% 1,103,520
2010-12-14 2010-12-10 0.630 1,704,000 +12,000 0.11% 1,073,520
2010-12-13 2010-12-09 0.620 1,692,000 -100,000 0.11% 1,049,040
2010-12-08 2010-12-06 0.660 1,792,000 +20,000 0.11% 1,182,720
2010-12-06 2010-12-02 0.660 1,772,000 +16,000 0.11% 1,169,520
2010-12-03 2010-12-01 0.660 1,756,000 -20,000 0.11% 1,158,960
2010-12-02 2010-11-30 0.700 1,776,000 +20,000 0.11% 1,243,200
2010-12-01 2010-11-29 0.590 1,756,000 +100,000 0.11% 1,036,040
2010-11-30 2010-11-26 0.630 1,656,000 +132,000 0.11% 1,043,280
2010-11-29 2010-11-25 0.650 1,524,000 -96,000 0.10% 990,600
2010-11-26 2010-11-24 0.680 1,620,000 +128,000 0.10% 1,101,600
2010-11-25 2010-11-23 0.680 1,492,000 +140,000 0.09% 1,014,560
2010-11-23 2010-11-19 0.730 1,352,000 +52,000 0.09% 986,960
2010-11-17 2010-11-15 0.890 1,300,000 +20,000 0.08% 1,157,000
2010-11-16 2010-11-12 0.820 1,280,000 +132,000 0.08% 1,049,600
2010-11-15 2010-11-11 0.850 1,148,000 +100,000 0.07% 975,800
2010-11-11 2010-11-09 0.850 1,048,000 +176,000 0.07% 890,800
2010-11-10 2010-11-08 0.910 872,000 -128,000 0.06% 793,520
2010-10-29 2010-10-27 0.970 1,000,000 +200,000 0.06% 970,000
2010-10-27 2010-10-25 0.970 800,000 +24,000 0.05% 776,000
2010-10-25 2010-10-21 0.990 776,000 +20,000 0.05% 768,240
2010-10-21 2010-10-19 1.020 756,000 -28,000 0.05% 771,120
2010-10-20 2010-10-18 1.000 784,000 +48,000 0.05% 784,000
2010-10-19 2010-10-15 1.040 736,000 -52,000 0.05% 765,440
2010-10-14 2010-10-12 0.920 788,000 +20,000 0.05% 724,960
2010-10-12 2010-10-08 0.960 768,000 +20,000 0.05% 737,280
2010-10-08 2010-10-06 0.940 748,000 +40,000 0.05% 703,120
2010-10-06 2010-10-04 0.960 708,000 -44,000 0.05% 679,680
2010-10-05 2010-09-30 0.940 752,000 +40,000 0.05% 706,880
2010-10-04 2010-09-29 0.910 712,000 +84,000 0.05% 647,920
2010-09-29 2010-09-27 0.970 628,000 +8,000 0.04% 609,160
2010-09-28 2010-09-24 0.940 620,000 -20,000 0.04% 582,800
2010-09-22 2010-09-20 1.000 640,000 -80,000 0.04% 640,000
2010-09-20 2010-09-16 1.080 720,000 +100,000 0.05% 777,600
2010-09-17 2010-09-15 1.090 620,000 +48,000 0.04% 675,800
2010-09-16 2010-09-14 1.050 572,000 +100,000 0.04% 600,600
2010-09-15 2010-09-13 0.930 472,000 +32,000 0.03% 438,960
2010-09-13 2010-09-09 1.000 440,000 -40,000 0.03% 440,000
2010-09-10 2010-09-08 1.010 480,000 +20,000 0.03% 484,800
2010-09-09 2010-09-07 1.030 460,000 +16,000 0.03% 473,800
2010-09-08 2010-09-06 1.100 444,000 -100,000 0.03% 488,400
2010-09-07 2010-09-03 1.090 544,000 +20,000 0.04% 592,960
2010-09-03 2010-09-01 1.080 524,000 +168,000 0.03% 565,920
2010-08-30 2010-08-26 1.010 356,000 -100,000 0.02% 359,560
2010-08-26 2010-08-24 1.150 456,000 +32,000 0.03% 524,400
2010-08-24 2010-08-20 1.270 424,000 -20,000 0.03% 538,480
2010-08-23 2010-08-19 1.290 444,000 +120,000 0.03% 572,760
2010-08-20 2010-08-18 1.260 324,000 +20,000 0.02% 408,240
2010-08-18 2010-08-16 1.130 304,000 -64,000 0.02% 343,520
2010-08-17 2010-08-13 1.090 368,000 +104,000 0.02% 401,120
2010-08-10 2010-08-06 1.000 264,000 -80,000 0.02% 264,000
2010-08-03 2010-07-30 1.000 344,000 -32,000 0.02% 344,000
2010-07-27 2010-07-23 0.900 376,000 -52,000 0.02% 338,400
2010-07-26 2010-07-22 0.840 428,000 +52,000 0.03% 359,520
2010-07-09 2010-07-07 0.970 376,000 +8,000 0.03% 364,720
2010-06-28 2010-06-24 0.950 368,000 +112,000 0.02% 349,600
2010-06-22 2010-06-18 1.010 256,000 -60,000 0.02% 258,560
2010-06-18 2010-06-15 1.100 316,000 +60,000 0.02% 347,600
2010-06-17 2010-06-14 1.090 256,000 -8,000 0.02% 279,040
2010-06-15 2010-06-11 1.060 264,000 +4,000 0.02% 279,840
2010-06-11 2010-06-09 1.050 260,000 +12,000 0.02% 273,000
2010-05-10 2010-05-06 1.570 248,000 -8,000 0.02% 389,360
2010-05-03 2010-04-29 1.780 256,000 -20,000 0.02% 455,680
2010-04-27 2010-04-23 1.880 276,000 -4,000 0.02% 518,880
2010-04-26 2010-04-22 1.870 280,000 -52,000 0.02% 523,600
2010-04-23 2010-04-21 1.760 332,000 +8,000 0.03% 584,320
2010-04-20 2010-04-16 1.560 324,000 -20,000 0.03% 505,440
2010-04-19 2010-04-15 1.580 344,000 -20,000 0.03% 543,520
2010-04-15 2010-04-13 1.560 364,000 -60,000 0.03% 567,840
2010-04-14 2010-04-12 1.630 424,000 -20,000 0.04% 691,120
2010-04-13 2010-04-09 1.500 444,000 -40,000 0.04% 666,000
2010-04-12 2010-04-08 1.220 484,000 +40,000 0.04% 590,480
2010-04-09 2010-04-07 1.320 444,000 +32,000 0.04% 586,080
2010-04-08 2010-04-01 1.420 412,000 +48,000 0.04% 585,040
2010-03-31 2010-03-29 1.460 364,000 +12,000 0.04% 531,440
2010-03-26 2010-03-24 1.480 352,000 +12,000 0.04% 520,960
2010-03-25 2010-03-23 1.510 340,000 +20,000 0.04% 513,400
2010-03-24 2010-03-22 1.440 320,000 +12,000 0.04% 460,800
2010-03-22 2010-03-18 1.400 308,000 +4,000 0.04% 431,200
2010-03-17 2010-03-15 1.440 304,000 +12,000 0.07% 437,760
2010-03-11 2010-03-09 1.470 292,000 +8,000 0.06% 429,240
2010-03-10 2010-03-08 1.400 284,000 +28,000 0.06% 397,600
2010-02-05 2010-02-03 1.800 256,000 -8,000 0.06% 460,800
2010-02-02 2010-01-29 1.780 264,000 +8,000 0.06% 469,920
2010-01-22 2010-01-20 1.910 256,000 -12,000 0.06% 488,960
2010-01-19 2010-01-15 2.070 268,000 +52,000 0.06% 554,760
2009-12-21 2009-12-17 1.900 216,000 -404,000 0.05% 410,400
2009-12-07 2009-12-03 2.150 620,000 +360,000 0.14% 1,333,000
2009-12-04 2009-12-02 2.130 260,000 +44,000 0.06% 553,800
2009-11-27 2009-11-25 2.220 216,000 -24,000 0.05% 479,520
2009-11-25 2009-11-23 2.100 240,000 -8,000 0.05% 504,000
2009-11-24 2009-11-20 2.140 248,000 +80,000 0.06% 530,720
2009-11-11 2009-11-09 2.070 168,000 +8,000 0.04% 347,760
2009-11-10 2009-11-06 2.190 160,000 -60,000 0.04% 350,400
2009-11-04 2009-11-02 1.690 220,000 -32,000 0.05% 371,800
2009-10-21 2009-10-19 1.460 252,000 -64,000 0.06% 367,920
2009-10-13 2009-10-09 1.350 316,000 -12,000 0.08% 426,600
2009-10-12 2009-10-08 1.270 328,000 +12,000 0.08% 416,560
2009-09-15 2009-09-11 1.380 316,000 -28,000 0.08% 436,080
2009-08-26 2009-08-24 1.290 344,000 +40,000 0.08% 443,760
2009-08-24 2009-08-20 1.280 304,000 -4,000 0.08% 389,120
2009-08-12 2009-08-10 1.380 308,000 +8,000 0.08% 425,040
2009-07-23 2009-07-21 1.500 300,000 +40,000 0.07% 450,000
2009-07-21 2009-07-17 1.580 260,000 -12,000 0.06% 410,800
2009-07-16 2009-07-14 1.390 272,000 +12,000 0.07% 378,080
2009-07-15 2009-07-13 1.360 260,000 +52,000 0.06% 353,600
2009-07-13 2009-07-09 1.450 208,000 +40,000 0.05% 301,600
2009-06-25 2009-06-23 1.630 168,000 +20,000 0.04% 273,840
2009-06-17 2009-06-15 1.900 148,000 -8,000 0.04% 281,200
2009-06-15 2009-06-11 1.880 156,000 +76,000 0.04% 293,280
2009-06-12 2009-06-10 1.940 80,000 -48,000 0.02% 155,200
2009-06-11 2009-06-09 1.470 128,000 -16,000 0.03% 188,160
2009-06-05 2009-06-03 1.470 144,000 +16,000 0.04% 211,680
2009-05-29 2009-05-26 1.500 128,000 -8,000 0.03% 192,000
2009-05-14 2009-05-12 1.370 136,000 +24,000 0.03% 186,320
2009-05-07 2009-05-05 1.160 112,000 -96,000 0.03% 129,920
2009-04-27 2009-04-23 1.010 208,000 -28,000 0.05% 210,080
2009-04-17 2009-04-15 1.010 236,000 -40,000 0.06% 238,360
2009-04-14 2009-04-08 0.820 276,000 -48,000 0.07% 226,320
2009-04-08 2009-04-06 0.850 324,000 -8,000 0.08% 275,400
2009-04-06 2009-04-02 0.690 332,000 +48,000 0.08% 229,080
2009-04-03 2009-04-01 0.640 284,000 -100,000 0.07% 181,760
2009-04-02 2009-03-31 0.610 384,000 -56,000 0.09% 234,240
2009-04-01 2009-03-30 0.500 440,000 +4,000 0.11% 220,000
2009-02-10 2009-02-06 0.485 436,000 -60,000 0.11% 211,460
2009-02-04 2009-02-02 0.445 496,000 -40,000 0.12% 220,720
2009-01-19 2009-01-15 0.495 536,000 -200,000 0.13% 265,320
2009-01-16 2009-01-14 0.470 736,000 -52,000 0.18% 345,920
2009-01-13 2009-01-09 0.540 788,000 -48,000 0.19% 425,520
2009-01-12 2009-01-08 0.570 836,000 +40,000 0.21% 476,520
2009-01-09 2009-01-07 0.610 796,000 +140,000 0.20% 485,560
2009-01-08 2009-01-06 0.650 656,000 +100,000 0.16% 426,400
2009-01-07 2009-01-05 0.660 556,000 +8,000 0.14% 366,960
2008-12-23 2008-12-19 0.420 548,000 +100,000 0.14% 230,160
2008-12-18 2008-12-16 0.445 448,000 -200,000 0.11% 199,360
2008-12-11 2008-12-09 0.340 648,000 +200,000 0.16% 220,320
2008-12-10 2008-12-08 0.420 448,000 -44,000 0.11% 188,160
2008-12-09 2008-12-05 0.395 492,000 +92,000 0.12% 194,340
2008-12-04 2008-12-02 0.198 400,000 -1,000,000 0.10% 79,200
2008-12-01 2008-11-27 0.173 1,400,000 +12,000 0.35% 242,200
2008-11-28 2008-11-26 0.175 1,388,000 +500,000 0.34% 242,900
2008-11-26 2008-11-24 0.180 888,000 +500,000 0.22% 159,840
2008-11-05 2008-11-03 0.236 388,000 -104,000 0.10% 91,568
2008-10-27 2008-10-23 0.220 492,000 -32,000 0.12% 108,240
2008-10-24 2008-10-22 0.230 524,000 +8,000 0.13% 120,520
2008-10-20 2008-10-16 0.238 516,000 -12,000 0.13% 122,808
2008-10-17 2008-10-15 0.260 528,000 +32,000 0.13% 137,280
2008-10-16 2008-10-14 0.285 496,000 +8,000 0.12% 141,360
2008-10-15 2008-10-13 0.355 488,000 +8,000 0.12% 173,240
2008-10-06 2008-10-02 0.560 480,000 +28,000 0.12% 268,800
2008-09-25 2008-09-23 0.550 452,000 +20,000 0.11% 248,600
2008-09-24 2008-09-22 0.580 432,000 +8,000 0.11% 250,560
2008-09-19 2008-09-17 0.425 424,000 +40,000 0.10% 180,200
2008-09-18 2008-09-16 0.510 384,000 +40,000 0.09% 195,840
2008-09-04 2008-09-02 0.960 344,000 +4,000 0.08% 330,240
2008-09-03 2008-09-01 0.980 340,000 -4,000 0.08% 333,200
2008-09-02 2008-08-29 1.020 344,000 +12,000 0.08% 350,880
2008-08-29 2008-08-27 0.810 332,000 -52,000 0.08% 268,920
2008-08-25 2008-08-20 0.840 384,000 -20,000 0.09% 322,560
2008-08-20 2008-08-18 0.790 404,000 +20,000 0.10% 319,160
2008-07-31 2008-07-29 0.920 384,000 +4,000 0.09% 353,280
2008-07-14 2008-07-10 1.190 380,000 +40,000 0.09% 452,200
2008-07-10 2008-07-08 1.030 340,000 +32,000 0.08% 350,200
2008-06-26 2008-06-24 1.690 308,000 +12,000 0.08% 520,520
2008-06-13 2008-06-11 2.010 296,000 +28,000 0.07% 594,960
2008-06-12 2008-06-10 2.060 268,000 +12,000 0.07% 552,080
2008-06-10 2008-06-05 2.170 256,000 +92,000 0.06% 555,520
2008-06-06 2008-06-04 2.240 164,000 -12,000 0.04% 367,360
2008-06-05 2008-06-03 2.310 176,000 +12,000 0.04% 406,560
2008-06-04 2008-06-02 2.250 164,000 -68,000 0.04% 369,000
2008-06-02 2008-05-29 2.000 232,000 +32,000 0.06% 464,000
2008-05-30 2008-05-28 1.970 200,000 +20,000 0.05% 394,000
2008-05-29 2008-05-27 2.280 180,000 +56,000 0.04% 410,400
2008-05-27 2008-05-23 2.290 124,000 +28,000 0.03% 283,960
2008-05-23 2008-05-21 2.540 96,000 +40,000 0.02% 243,840
2008-05-20 2008-05-16 2.810 56,000 -24,000 0.01% 157,360
2008-05-19 2008-05-15 2.600 80,000 +4,000 0.02% 208,000
2008-05-16 2008-05-14 2.520 76,000 -88,000 0.02% 191,520
2008-04-29 2008-04-25 2.360 164,000 +4,000 0.04% 387,040
2008-04-28 2008-04-24 2.050 160,000 -60,000 0.04% 328,000
2008-04-25 2008-04-23 1.990 220,000 +52,000 0.05% 437,800
2008-04-23 2008-04-21 2.010 168,000 -68,000 0.04% 337,680
2008-04-17 2008-04-15 1.910 236,000 +16,000 0.06% 450,760
2008-04-16 2008-04-14 2.030 220,000 -8,000 0.05% 446,600
2008-04-10 2008-04-08 1.680 228,000 +60,000 0.06% 383,040
2008-04-08 2008-04-03 1.680 168,000 -4,000 0.04% 282,240
2008-04-03 2008-04-01 1.740 172,000 +20,000 0.04% 299,280
2008-03-20 2008-03-18 1.920 152,000 -4,000 0.04% 291,840
2008-03-19 2008-03-17 1.870 156,000 +92,000 0.04% 291,720
2008-03-18 2008-03-14 2.190 64,000 +28,000 0.02% 140,160
2008-03-14 2008-03-12 2.860 36,000 -4,000 0.01% 102,960
2008-03-13 2008-03-11 2.790 40,000 +4,000 0.01% 111,600
2008-03-11 2008-03-07 3.680 36,000 +36,000 0.01% 132,480
2008-02-18 2008-02-14 1.580 0 -88,000
2008-02-15 2008-02-13 0.950 88,000 +72,000 0.02% 83,600
2008-02-12 2008-02-06 0.710 16,000 -32,000 0.00% 11,360
2008-01-24 2008-01-22 0.690 48,000 -16,000 0.01% 33,120
2008-01-09 2008-01-07 0.770 64,000 -20,000 0.02% 49,280
2007-12-14 2007-12-12 0.730 84,000 +12,000 0.02% 61,320
2007-12-03 2007-11-29 0.780 72,000 +20,000 0.02% 56,160
2007-11-27 2007-11-23 0.720 52,000 +8,000 0.01% 37,440
2007-11-23 2007-11-21 0.830 44,000 +20,000 0.01% 36,520
2007-11-22 2007-11-20 0.910 24,000 -20,000 0.01% 21,840
2007-10-26 2007-10-24 1.070 44,000 +20,000 0.01% 47,080
2007-09-28 2007-09-25 0.880 24,000 +8,000 0.01% 21,120
2007-09-27 2007-09-24 0.970 16,000 -32,000 0.00% 15,520
2007-09-24 2007-09-20 0.900 48,000 +40,000 0.01% 43,200
2007-09-21 2007-09-19 0.870 8,000 -4,000 0.00% 6,960
2007-08-21 2007-08-17 0.750 12,000 -4,000 0.00% 9,000
2007-08-15 2007-08-13 1.040 16,000 -48,000 0.00% 16,640
2007-08-09 2007-08-07 0.670 64,000 +60,000 0.02% 42,880
2007-07-20 2007-07-18 0.600 4,000 -4,000 0.00% 2,400
2007-07-18 2007-07-16 0.600 8,000 -8,000 0.00% 4,800
2007-06-26 2007-06-22 0.700 16,000 0.00% 11,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top