History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 0 +0
2025-10-13 2025-10-09 0.036 0 +0
2025-10-10 2025-10-08 0.037 0 +0
2025-10-09 2025-10-06 0.038 0 +0
2025-10-08 2025-10-03 0.035 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.033 0 +0
2025-10-02 2025-09-29 0.036 0 +0
2025-09-30 2025-09-26 0.036 0 +0
2025-09-29 2025-09-25 0.035 0 +0
2025-09-26 2025-09-24 0.036 0 +0
2025-09-25 2025-09-23 0.037 0 +0
2025-09-24 2025-09-22 0.036 0 +0
2025-09-23 2025-09-19 0.035 0 +0
2025-09-22 2025-09-18 0.035 0 +0
2025-09-19 2025-09-17 0.035 0 +0
2025-09-18 2025-09-16 0.035 0 +0
2025-09-17 2025-09-15 0.035 0 +0
2025-09-16 2025-09-12 0.036 0 +0
2025-09-15 2025-09-11 0.037 0 +0
2025-09-12 2025-09-10 0.037 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.038 0 +0
2025-09-09 2025-09-05 0.036 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.036 0 +0
2025-09-02 2025-08-29 0.037 0 +0
2025-09-01 2025-08-28 0.038 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.038 0 +0
2025-08-26 2025-08-22 0.038 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.039 0 +0
2025-08-21 2025-08-19 0.039 0 +0
2025-08-20 2025-08-18 0.038 0 +0
2025-08-19 2025-08-15 0.038 0 +0
2025-08-18 2025-08-14 0.038 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.037 0 +0
2025-08-13 2025-08-11 0.039 0 +0
2025-08-12 2025-08-08 0.040 0 +0
2025-08-11 2025-08-07 0.040 0 +0
2025-08-08 2025-08-06 0.039 0 +0
2025-08-07 2025-08-05 0.038 0 +0
2025-08-06 2025-08-04 0.039 0 +0
2025-08-05 2025-08-01 0.038 0 +0
2025-08-04 2025-07-31 0.039 0 +0
2025-08-01 2025-07-30 0.038 0 +0
2025-07-31 2025-07-29 0.041 0 +0
2025-07-30 2025-07-28 0.041 0 +0
2025-07-29 2025-07-25 0.042 0 +0
2025-07-28 2025-07-24 0.040 0 +0
2025-07-25 2025-07-23 0.041 0 +0
2025-07-24 2025-07-22 0.041 0 +0
2025-07-23 2025-07-21 0.042 0 +0
2025-07-22 2025-07-18 0.041 0 +0
2025-07-21 2025-07-17 0.040 0 +0
2025-07-18 2025-07-16 0.041 0 +0
2025-07-17 2025-07-15 0.041 0 +0
2025-07-16 2025-07-14 0.041 0 +0
2025-07-15 2025-07-11 0.042 0 +0
2025-07-14 2025-07-10 0.041 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.041 0 +0
2025-07-09 2025-07-07 0.042 0 +0
2025-07-08 2025-07-04 0.042 0 +0
2025-07-07 2025-07-03 0.041 0 +0
2025-07-04 2025-07-02 0.043 0 +0
2025-07-03 2025-06-30 0.042 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.037 0 +0
2025-06-25 2025-06-23 0.037 0 +0
2025-06-24 2025-06-20 0.037 0 +0
2025-06-23 2025-06-19 0.035 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.031 0 +0
2025-06-18 2025-06-16 0.033 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.028 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.028 0 +0
2025-06-10 2025-06-06 0.028 0 +0
2025-06-09 2025-06-05 0.028 0 +0
2025-06-06 2025-06-04 0.028 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.026 0 +0
2025-06-03 2025-05-30 0.028 0 +0
2025-06-02 2025-05-29 0.027 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.028 0 +0
2025-05-28 2025-05-26 0.028 0 +0
2025-05-27 2025-05-23 0.027 0 +0
2025-05-26 2025-05-22 0.026 0 +0
2025-05-23 2025-05-21 0.026 0 +0
2025-05-22 2025-05-20 0.028 0 +0
2025-05-21 2025-05-19 0.028 0 +0
2025-05-20 2025-05-16 0.028 0 +0
2025-05-19 2025-05-15 0.028 0 +0
2025-05-16 2025-05-14 0.028 0 +0
2025-05-15 2025-05-13 0.028 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.028 0 +0
2025-05-08 2025-05-06 0.028 0 +0
2025-05-07 2025-05-02 0.028 0 +0
2025-05-06 2025-04-30 0.028 0 +0
2025-05-02 2025-04-29 0.027 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.027 0 +0
2025-04-25 2025-04-23 0.027 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.026 0 +0
2025-04-22 2025-04-16 0.027 0 +0
2025-04-17 2025-04-15 0.023 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.026 0 +0
2025-04-14 2025-04-10 0.024 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.027 0 +0
2025-04-09 2025-04-07 0.027 0 +0
2025-04-08 2025-04-03 0.029 0 +0
2025-04-07 2025-04-02 0.029 0 +0
2025-04-03 2025-04-01 0.029 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.029 0 +0
2025-03-28 2025-03-26 0.029 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.026 0 +0
2025-03-25 2025-03-21 0.029 0 +0
2025-03-24 2025-03-20 0.027 0 +0
2025-03-21 2025-03-19 0.026 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.026 0 +0
2025-03-07 2025-03-05 0.026 0 +0
2025-03-06 2025-03-04 0.025 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.023 0 +0
2025-02-28 2025-02-26 0.023 0 +0
2025-02-27 2025-02-25 0.022 0 +0
2025-02-26 2025-02-24 0.023 0 +0
2025-02-25 2025-02-21 0.023 0 +0
2025-02-24 2025-02-20 0.023 0 +0
2025-02-21 2025-02-19 0.022 0 +0
2025-02-20 2025-02-18 0.023 0 +0
2025-02-19 2025-02-17 0.024 0 +0
2025-02-18 2025-02-14 0.023 0 +0
2025-02-17 2025-02-13 0.024 0 +0
2025-02-14 2025-02-12 0.025 0 +0
2025-02-13 2025-02-11 0.027 0 +0
2025-02-12 2025-02-10 0.023 0 +0
2025-02-11 2025-02-07 0.025 0 +0
2025-02-10 2025-02-06 0.023 0 +0
2025-02-07 2025-02-05 0.024 0 +0
2025-02-06 2025-02-04 0.025 0 +0
2025-02-05 2025-02-03 0.025 0 +0
2025-02-04 2025-01-28 0.025 0 +0
2025-02-03 2025-01-24 0.024 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.022 0 +0
2025-01-21 2025-01-17 0.022 0 +0
2025-01-20 2025-01-16 0.023 0 +0
2025-01-17 2025-01-15 0.023 0 +0
2025-01-16 2025-01-14 0.023 0 +0
2025-01-15 2025-01-13 0.023 0 +0
2025-01-14 2025-01-10 0.024 0 +0
2025-01-13 2025-01-09 0.023 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.020 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.020 0 +0
2024-12-30 2024-12-24 0.020 0 +0
2024-12-27 2024-12-20 0.019 0 +0
2024-12-23 2024-12-19 0.020 0 +0
2024-12-20 2024-12-18 0.021 0 +0
2024-12-19 2024-12-17 0.021 0 +0
2024-12-18 2024-12-16 0.022 0 +0
2024-12-17 2024-12-13 0.022 0 +0
2024-12-16 2024-12-12 0.023 0 +0
2024-12-13 2024-12-11 0.023 0 +0
2024-12-12 2024-12-10 0.023 0 +0
2024-12-11 2024-12-09 0.023 0 +0
2024-12-10 2024-12-06 0.023 0 +0
2024-12-09 2024-12-05 0.024 0 +0
2024-12-06 2024-12-04 0.024 0 +0
2024-12-05 2024-12-03 0.023 0 +0
2024-12-04 2024-12-02 0.023 0 +0
2024-12-03 2024-11-29 0.025 0 +0
2024-12-02 2024-11-28 0.024 0 +0
2024-11-29 2024-11-27 0.024 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.022 0 +0
2024-11-26 2024-11-22 0.023 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.022 0 +0
2024-11-20 2024-11-18 0.020 0 +0
2024-11-19 2024-11-15 0.020 0 +0
2024-11-18 2024-11-14 0.020 0 +0
2024-11-15 2024-11-13 0.021 0 +0
2024-11-14 2024-11-12 0.021 0 +0
2024-11-13 2024-11-11 0.022 0 +0
2024-11-12 2024-11-08 0.022 0 +0
2024-11-11 2024-11-07 0.021 0 +0
2024-11-08 2024-11-06 0.020 0 +0
2024-11-07 2024-11-05 0.022 0 +0
2024-11-06 2024-11-04 0.022 0 +0
2024-11-05 2024-11-01 0.023 0 +0
2024-11-04 2024-10-31 0.022 0 +0
2024-11-01 2024-10-30 0.022 0 +0
2024-10-31 2024-10-29 0.020 0 +0
2024-10-30 2024-10-28 0.019 0 +0
2024-10-29 2024-10-25 0.019 0 +0
2024-10-28 2024-10-24 0.022 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.022 0 +0
2024-10-23 2024-10-21 0.022 0 +0
2024-10-22 2024-10-18 0.023 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.021 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.022 0 +0
2024-10-14 2024-10-09 0.021 0 +0
2024-10-10 2024-10-08 0.023 0 +0
2024-10-09 2024-10-07 0.024 0 +0
2024-10-08 2024-10-04 0.027 0 +0
2024-10-07 2024-10-03 0.019 0 +0
2024-10-04 2024-10-02 0.019 0 +0
2024-10-03 2024-09-30 0.022 0 +0
2024-10-02 2024-09-27 0.023 0 +0
2024-09-30 2024-09-26 0.021 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.022 0 +0
2024-09-24 2024-09-20 0.022 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.022 0 +0
2024-09-17 2024-09-13 0.022 0 +0
2024-09-16 2024-09-12 0.022 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.029 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.025 0 +0
2024-09-05 2024-09-03 0.020 0 +0
2024-09-04 2024-09-02 0.031 0 +0
2024-09-03 2024-08-30 0.018 0 +0
2024-09-02 2024-08-29 0.018 0 +0
2024-08-30 2024-08-28 0.020 0 +0
2024-08-29 2024-08-27 0.018 0 +0
2024-08-28 2024-08-26 0.016 0 +0
2024-08-27 2024-08-23 0.016 0 +0
2024-08-26 2024-08-22 0.016 0 +0
2024-08-23 2024-08-21 0.016 0 +0
2024-08-22 2024-08-20 0.016 0 +0
2024-08-21 2024-08-19 0.016 0 +0
2024-08-20 2024-08-16 0.016 0 +0
2024-08-19 2024-08-15 0.015 0 +0
2024-08-16 2024-08-14 0.015 0 +0
2024-08-15 2024-08-13 0.016 0 +0
2024-08-14 2024-08-12 0.016 0 +0
2024-08-13 2024-08-09 0.016 0 +0
2024-08-12 2024-08-08 0.016 0 +0
2024-08-09 2024-08-07 0.017 0 +0
2024-08-08 2024-08-06 0.016 0 +0
2024-08-07 2024-08-05 0.017 0 +0
2024-08-06 2024-08-02 0.017 0 +0
2024-08-05 2024-08-01 0.017 0 +0
2024-08-02 2024-07-31 0.018 0 +0
2024-08-01 2024-07-30 0.018 0 +0
2024-07-31 2024-07-29 0.017 0 +0
2024-07-30 2024-07-26 0.017 0 +0
2024-07-29 2024-07-25 0.016 0 +0
2024-07-26 2024-07-24 0.018 0 +0
2024-07-25 2024-07-23 0.018 0 +0
2024-07-24 2024-07-22 0.017 0 +0
2024-07-23 2024-07-19 0.017 0 +0
2024-07-22 2024-07-18 0.017 0 +0
2024-07-19 2024-07-17 0.017 0 +0
2024-07-18 2024-07-16 0.017 0 +0
2024-07-17 2024-07-15 0.017 0 +0
2024-07-16 2024-07-12 0.017 0 +0
2024-07-15 2024-07-11 0.018 0 +0
2024-07-12 2024-07-10 0.017 0 +0
2024-07-11 2024-07-09 0.017 0 +0
2024-07-10 2024-07-08 0.017 0 +0
2024-07-09 2024-07-05 0.017 0 +0
2024-07-08 2024-07-04 0.017 0 +0
2024-07-05 2024-07-03 0.016 0 +0
2024-07-04 2024-07-02 0.016 0 +0
2024-07-03 2024-06-28 0.016 0 +0
2024-07-02 2024-06-27 0.017 0 +0
2024-06-28 2024-06-26 0.017 0 +0
2024-06-27 2024-06-25 0.017 0 +0
2024-06-26 2024-06-24 0.016 0 +0
2024-06-25 2024-06-21 0.018 0 +0
2024-06-24 2024-06-20 0.017 0 +0
2024-06-21 2024-06-19 0.017 0 +0
2024-06-20 2024-06-18 0.018 0 +0
2024-06-19 2024-06-17 0.017 0 +0
2024-06-18 2024-06-14 0.018 0 +0
2024-06-17 2024-06-13 0.018 0 +0
2024-06-14 2024-06-12 0.018 0 +0
2024-06-13 2024-06-11 0.017 0 +0
2024-06-12 2024-06-07 0.018 0 +0
2024-06-11 2024-06-06 0.019 0 +0
2024-06-07 2024-06-05 0.019 0 +0
2024-06-06 2024-06-04 0.019 0 +0
2024-06-05 2024-06-03 0.019 0 +0
2024-06-04 2024-05-31 0.019 0 +0
2024-06-03 2024-05-30 0.018 0 +0
2024-05-31 2024-05-29 0.018 0 +0
2024-05-30 2024-05-28 0.018 0 +0
2024-05-29 2024-05-27 0.018 0 +0
2024-05-28 2024-05-24 0.019 0 +0
2024-05-27 2024-05-23 0.019 0 +0
2024-05-24 2024-05-22 0.019 0 +0
2024-05-23 2024-05-21 0.019 0 +0
2024-05-22 2024-05-20 0.018 0 +0
2024-05-21 2024-05-17 0.017 0 +0
2024-05-20 2024-05-16 0.018 0 +0
2024-05-17 2024-05-14 0.017 0 +0
2024-05-16 2024-05-13 0.017 0 +0
2024-05-14 2024-05-10 0.017 0 +0
2024-05-13 2024-05-09 0.017 0 +0
2024-05-10 2024-05-08 0.017 0 +0
2024-05-09 2024-05-07 0.016 0 +0
2024-05-08 2024-05-06 0.016 0 +0
2024-05-07 2024-05-03 0.016 0 +0
2024-05-06 2024-05-02 0.016 0 +0
2024-05-03 2024-04-30 0.015 0 +0
2024-05-02 2024-04-29 0.016 0 +0
2024-04-30 2024-04-26 0.017 0 +0
2024-04-29 2024-04-25 0.016 0 +0
2024-04-26 2024-04-24 0.018 0 +0
2024-04-25 2024-04-23 0.017 0 +0
2024-04-24 2024-04-22 0.017 0 +0
2024-04-23 2024-04-19 0.017 0 +0
2024-04-22 2024-04-18 0.017 0 +0
2024-04-19 2024-04-17 0.016 0 +0
2024-04-18 2024-04-16 0.018 0 +0
2024-04-17 2024-04-15 0.019 0 +0
2024-04-16 2024-04-12 0.020 0 +0
2024-04-15 2024-04-11 0.018 0 +0
2024-04-12 2024-04-10 0.018 0 +0
2024-04-11 2024-04-09 0.020 0 +0
2024-04-10 2024-04-08 0.020 0 +0
2024-04-09 2024-04-05 0.019 0 +0
2024-04-08 2024-04-03 0.019 0 +0
2024-04-05 2024-04-02 0.020 0 +0
2024-04-03 2024-03-28 0.021 0 +0
2024-04-02 2024-03-27 0.021 0 +0
2024-03-28 2024-03-26 0.021 0 +0
2024-03-27 2024-03-25 0.020 0 +0
2024-03-26 2024-03-22 0.020 0 +0
2024-03-25 2024-03-21 0.020 0 +0
2024-03-22 2024-03-20 0.020 0 +0
2024-03-21 2024-03-19 0.020 0 +0
2024-03-20 2024-03-18 0.018 0 +0
2024-03-19 2024-03-15 0.017 0 +0
2024-03-18 2024-03-14 0.019 0 +0
2024-03-15 2024-03-13 0.019 0 +0
2024-03-14 2024-03-12 0.019 0 +0
2024-03-13 2024-03-11 0.019 0 +0
2024-03-12 2024-03-08 0.019 0 +0
2024-03-11 2024-03-07 0.019 0 +0
2024-03-08 2024-03-06 0.019 0 +0
2024-03-07 2024-03-05 0.020 0 +0
2024-03-06 2024-03-04 0.020 0 +0
2024-03-05 2024-03-01 0.021 0 +0
2024-03-04 2024-02-29 0.020 0 +0
2024-03-01 2024-02-28 0.020 0 +0
2024-02-29 2024-02-27 0.020 0 +0
2024-02-28 2024-02-26 0.019 0 +0
2024-02-27 2024-02-23 0.019 0 +0
2024-02-26 2024-02-22 0.020 0 +0
2024-02-23 2024-02-21 0.020 0 +0
2024-02-22 2024-02-20 0.018 0 +0
2024-02-21 2024-02-19 0.017 0 +0
2024-02-20 2024-02-16 0.018 0 +0
2024-02-19 2024-02-15 0.018 0 +0
2024-02-16 2024-02-14 0.018 0 +0
2024-02-15 2024-02-09 0.019 0 +0
2024-02-14 2024-02-07 0.018 0 +0
2024-02-08 2024-02-06 0.019 0 +0
2024-02-07 2024-02-05 0.019 0 +0
2024-02-06 2024-02-02 0.020 0 +0
2024-02-05 2024-02-01 0.018 0 +0
2024-02-02 2024-01-31 0.018 0 +0
2024-02-01 2024-01-30 0.017 0 +0
2024-01-31 2024-01-29 0.017 0 +0
2024-01-30 2024-01-26 0.017 0 +0
2024-01-29 2024-01-25 0.017 0 +0
2024-01-26 2024-01-24 0.017 0 +0
2024-01-25 2024-01-23 0.018 0 +0
2024-01-24 2024-01-22 0.018 0 +0
2024-01-23 2024-01-19 0.018 0 +0
2024-01-22 2024-01-18 0.018 0 +0
2024-01-19 2024-01-17 0.018 0 +0
2024-01-18 2024-01-16 0.018 0 +0
2024-01-17 2024-01-15 0.019 0 +0
2024-01-16 2024-01-12 0.019 0 +0
2024-01-15 2024-01-11 0.020 0 +0
2024-01-12 2024-01-10 0.019 0 +0
2024-01-11 2024-01-09 0.020 0 +0
2024-01-10 2024-01-08 0.020 0 +0
2024-01-09 2024-01-05 0.020 0 +0
2024-01-08 2024-01-04 0.020 0 +0
2024-01-05 2024-01-03 0.021 0 +0
2024-01-04 2024-01-02 0.021 0 +0
2024-01-03 2023-12-29 0.021 0 +0
2024-01-02 2023-12-28 0.020 0 +0
2023-12-29 2023-12-27 0.021 0 +0
2023-12-28 2023-12-22 0.021 0 +0
2023-12-27 2023-12-21 0.022 0 +0
2023-12-22 2023-12-20 0.023 0 +0
2023-12-21 2023-12-19 0.023 0 +0
2023-12-20 2023-12-18 0.019 0 +0
2023-12-19 2023-12-15 0.021 0 +0
2023-12-18 2023-12-14 0.022 0 +0
2023-12-15 2023-12-13 0.022 0 +0
2023-12-14 2023-12-12 0.022 0 +0
2023-12-13 2023-12-11 0.022 0 +0
2023-12-12 2023-12-08 0.023 0 +0
2023-12-11 2023-12-07 0.022 0 +0
2023-12-08 2023-12-06 0.022 0 +0
2023-12-07 2023-12-05 0.021 0 +0
2023-12-06 2023-12-04 0.022 0 +0
2023-12-05 2023-12-01 0.023 0 +0
2023-12-04 2023-11-30 0.024 0 +0
2023-12-01 2023-11-29 0.022 0 +0
2023-11-30 2023-11-28 0.024 0 +0
2023-11-29 2023-11-27 0.024 0 +0
2023-11-28 2023-11-24 0.024 0 +0
2023-11-27 2023-11-23 0.024 0 +0
2023-11-24 2023-11-22 0.024 0 +0
2023-11-23 2023-11-21 0.024 0 +0
2023-11-22 2023-11-20 0.024 0 +0
2023-11-21 2023-11-17 0.023 0 +0
2023-11-20 2023-11-16 0.024 0 +0
2023-11-17 2023-11-15 0.024 0 +0
2023-11-16 2023-11-14 0.023 0 +0
2023-11-15 2023-11-13 0.025 0 +0
2023-11-14 2023-11-10 0.024 0 +0
2023-11-13 2023-11-09 0.026 0 +0
2023-11-10 2023-11-08 0.026 0 +0
2023-11-09 2023-11-07 0.026 0 +0
2023-11-08 2023-11-06 0.026 0 +0
2023-11-07 2023-11-03 0.025 0 +0
2023-11-06 2023-11-02 0.026 0 +0
2023-11-03 2023-11-01 0.026 0 +0
2023-11-02 2023-10-31 0.026 0 +0
2023-11-01 2023-10-30 0.026 0 +0
2023-10-31 2023-10-27 0.026 0 +0
2023-10-30 2023-10-26 0.026 0 +0
2023-10-27 2023-10-25 0.026 0 +0
2023-10-26 2023-10-24 0.026 0 +0
2023-10-25 2023-10-20 0.026 0 +0
2023-10-24 2023-10-19 0.027 0 +0
2023-10-20 2023-10-18 0.025 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.026 0 +0
2023-10-17 2023-10-13 0.026 0 +0
2023-10-16 2023-10-12 0.027 0 +0
2023-10-13 2023-10-11 0.026 0 +0
2023-10-12 2023-10-10 0.026 0 +0
2023-10-11 2023-10-09 0.026 0 +0
2023-10-10 2023-10-06 0.026 0 +0
2023-10-09 2023-10-05 0.026 0 +0
2023-10-06 2023-10-04 0.026 0 +0
2023-10-05 2023-10-03 0.026 0 +0
2023-10-04 2023-09-29 0.026 0 +0
2023-10-03 2023-09-28 0.026 0 +0
2023-09-29 2023-09-27 0.026 0 +0
2023-09-28 2023-09-26 0.025 0 +0
2023-09-27 2023-09-25 0.026 0 +0
2023-09-26 2023-09-22 0.027 0 +0
2023-09-25 2023-09-21 0.027 0 +0
2023-09-22 2023-09-20 0.027 0 +0
2023-09-21 2023-09-19 0.026 0 +0
2023-09-20 2023-09-18 0.027 0 +0
2023-09-19 2023-09-15 0.027 0 +0
2023-09-18 2023-09-14 0.027 0 +0
2023-09-15 2023-09-13 0.027 0 +0
2023-09-14 2023-09-12 0.027 0 +0
2023-09-13 2023-09-11 0.025 0 +0
2023-09-12 2023-09-07 0.026 0 +0
2023-09-11 2023-09-06 0.026 0 +0
2023-09-07 2023-09-05 0.026 0 +0
2023-09-06 2023-09-04 0.027 0 +0
2023-09-05 2023-08-31 0.027 0 +0
2023-09-04 2023-08-30 0.027 0 +0
2023-08-31 2023-08-29 0.027 0 +0
2023-08-30 2023-08-28 0.026 0 +0
2023-08-29 2023-08-25 0.026 0 +0
2023-08-28 2023-08-24 0.021 0 +0
2023-08-25 2023-08-23 0.027 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.030 0 +0
2023-08-22 2023-08-18 0.030 0 +0
2023-08-21 2023-08-17 0.033 0 +0
2023-08-18 2023-08-16 0.033 0 +0
2023-08-17 2023-08-15 0.033 0 +0
2023-08-16 2023-08-14 0.036 0 +0
2023-08-15 2023-08-11 0.035 0 +0
2023-08-14 2023-08-10 0.035 0 +0
2023-08-11 2023-08-09 0.035 0 +0
2023-08-10 2023-08-08 0.035 0 +0
2023-08-09 2023-08-07 0.035 0 +0
2023-08-08 2023-08-04 0.035 0 +0
2023-08-07 2023-08-03 0.034 0 +0
2023-08-04 2023-08-02 0.035 0 +0
2023-08-03 2023-08-01 0.034 0 +0
2023-08-02 2023-07-31 0.037 0 +0
2023-08-01 2023-07-28 0.037 0 +0
2023-07-31 2023-07-27 0.035 0 +0
2023-07-28 2023-07-26 0.035 0 +0
2023-07-27 2023-07-25 0.035 0 +0
2023-07-26 2023-07-24 0.034 0 +0
2023-07-25 2023-07-21 0.034 0 +0
2023-07-24 2023-07-20 0.034 0 +0
2023-07-21 2023-07-19 0.034 0 +0
2023-07-20 2023-07-18 0.035 0 +0
2023-07-19 2023-07-14 0.036 0 +0
2023-07-18 2023-07-13 0.036 0 +0
2023-07-14 2023-07-12 0.037 0 +0
2023-07-13 2023-07-11 0.036 0 +0
2023-07-12 2023-07-10 0.035 0 +0
2023-07-11 2023-07-07 0.036 0 +0
2023-07-10 2023-07-06 0.035 0 +0
2023-07-07 2023-07-05 0.037 0 +0
2023-07-06 2023-07-04 0.035 0 +0
2023-07-05 2023-07-03 0.034 0 +0
2023-07-04 2023-06-30 0.036 0 +0
2023-07-03 2023-06-29 0.035 0 +0
2023-06-30 2023-06-28 0.039 0 +0
2023-06-29 2023-06-27 0.039 0 +0
2023-06-28 2023-06-26 0.036 0 +0
2023-06-27 2023-06-23 0.039 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.036 0 +0
2023-06-21 2023-06-19 0.034 0 +0
2023-06-20 2023-06-16 0.033 0 +0
2023-06-19 2023-06-15 0.036 0 +0
2023-06-16 2023-06-14 0.031 0 +0
2023-06-15 2023-06-13 0.030 0 +0
2023-06-14 2023-06-12 0.030 0 +0
2023-06-13 2023-06-09 0.031 0 +0
2023-06-12 2023-06-08 0.031 0 +0
2023-06-09 2023-06-07 0.030 0 +0
2023-06-08 2023-06-06 0.030 0 +0
2023-06-07 2023-06-05 0.031 0 +0
2023-06-06 2023-06-02 0.031 0 -2,520,000
2023-05-31 2023-05-29 0.030 2,520,000 +520,000 0.04% 75,600
2023-05-24 2023-05-22 0.031 2,000,000 +1,220,000 0.03% 62,000
2023-05-17 2023-05-15 0.030 780,000 +780,000 0.01% 23,400
2022-06-15 2022-06-13 0.035 0 -1,000,000
2022-06-14 2022-06-10 0.036 1,000,000 +1,000,000 0.01% 36,000
2022-06-08 2022-06-06 0.038 0 -1,000,000
2022-06-07 2022-06-02 0.038 1,000,000 +1,000,000 0.01% 38,000
2022-02-15 2022-02-11 0.073 0 -268,000
2022-02-14 2022-02-10 0.075 268,000 +268,000 0.00% 20,100
2021-08-23 2021-08-19 0.097 0 -1,700,000
2021-08-20 2021-08-18 0.100 1,700,000 +1,700,000 0.03% 170,000
2021-08-09 2021-08-05 0.115 0 -500,000
2021-08-06 2021-08-04 0.110 500,000 +500,000 0.01% 55,000
2021-08-05 2021-08-03 0.120 0 -300,000
2021-08-04 2021-08-02 0.127 300,000 +300,000 0.00% 38,100
2021-05-10 2021-05-06 0.144 0 -104,000
2021-05-03 2021-04-29 0.130 104,000 +104,000 0.00% 13,520
2019-06-21 2019-06-19 0.048 0 -300,000
2019-03-21 2019-03-19 0.057 300,000 -700,000 0.01% 17,100
2019-01-18 2019-01-16 0.065 1,000,000 -700,000 0.02% 65,000
2018-12-14 2018-12-12 0.065 1,700,000 -700,000 0.03% 110,500
2018-07-27 2018-07-25 0.084 2,400,000 -100,000 0.05% 201,600
2018-07-26 2018-07-24 0.081 2,500,000 +100,000 0.05% 202,500
2018-02-26 2018-02-22 0.115 2,400,000 -288,000 0.05% 276,000
2018-02-23 2018-02-21 0.116 2,688,000 +288,000 0.05% 311,808
2017-10-24 2017-10-20 0.178 2,400,000 -120,000 0.05% 427,200
2017-10-23 2017-10-19 0.172 2,520,000 +120,000 0.05% 433,440
2017-10-17 2017-10-13 0.153 2,400,000 -1,240,000 0.05% 367,200
2017-06-26 2017-06-22 0.097 3,640,000 +1,000,000 0.08% 353,080
2016-11-24 2016-11-22 0.171 2,640,000 +1,000,000 0.06% 451,440
2016-05-11 2016-05-09 0.222 1,640,000 -1,000,000 0.04% 364,080
2016-04-21 2016-04-19 0.199 2,640,000 -1,000,000 0.06% 525,360
2016-01-29 2016-01-27 0.140 3,640,000 +1,000,000 0.08% 509,600
2015-12-21 2015-12-17 0.205 2,640,000 +1,000,000 0.06% 541,200
2015-12-03 2015-12-01 0.215 1,640,000 -100,000 0.04% 352,600
2015-11-25 2015-11-23 0.230 1,740,000 -48,000 0.04% 400,200
2015-10-30 2015-10-28 0.246 1,788,000 +140,000 0.04% 439,848
2015-08-28 2015-08-26 0.241 1,648,000 -288,000 0.04% 397,168
2015-08-27 2015-08-25 0.232 1,936,000 +288,000 0.04% 449,152
2015-08-19 2015-08-17 0.355 1,648,000 +52,000 0.04% 585,040
2015-08-12 2015-08-10 0.390 1,596,000 +148,000 0.03% 622,440
2015-08-06 2015-08-04 0.430 1,448,000 -48,000 0.03% 622,640
2015-08-05 2015-08-03 0.380 1,496,000 +200,000 0.03% 568,480
2015-07-30 2015-07-28 0.430 1,296,000 -80,000 0.03% 557,280
2015-07-29 2015-07-27 0.395 1,376,000 +48,000 0.03% 543,520
2015-07-27 2015-07-23 0.470 1,328,000 +80,000 0.03% 624,160
2015-07-13 2015-07-09 0.370 1,248,000 -540,000 0.03% 461,760
2015-07-10 2015-07-08 0.260 1,788,000 +140,000 0.04% 464,880
2015-07-09 2015-07-07 0.260 1,648,000 +400,000 0.04% 428,480
2015-07-08 2015-07-06 0.395 1,248,000 +48,000 0.03% 492,960
2015-07-07 2015-07-03 0.510 1,200,000 +200,000 0.03% 612,000
2015-06-25 2015-06-23 0.750 1,000,000 +200,000 0.02% 750,000
2015-06-16 2015-06-12 0.830 800,000 +800,000 0.02% 664,000
2015-05-26 2015-05-21 0.530 0 -100,000
2015-05-22 2015-05-20 0.510 100,000 -208,000 0.00% 51,000
2015-05-21 2015-05-19 0.550 308,000 +208,000 0.01% 169,400
2015-05-20 2015-05-18 0.395 100,000 +100,000 0.00% 39,500
2014-12-08 2014-12-04 0.280 0 -600,000
2014-08-01 2014-07-30 0.285 600,000 -400,000 0.02% 171,000
2014-07-30 2014-07-28 0.285 1,000,000 -240,000 0.03% 285,000
2014-07-29 2014-07-25 0.285 1,240,000 -244,000 0.03% 353,400
2014-07-24 2014-07-22 0.280 1,484,000 +400,000 0.04% 415,520
2014-07-08 2014-07-04 0.315 1,084,000 -200,000 0.03% 341,460
2014-06-19 2014-06-17 0.345 1,284,000 +284,000 0.04% 442,980
2014-06-16 2014-06-12 0.380 1,000,000 +200,000 0.03% 380,000
2014-05-14 2014-05-12 0.340 800,000 -100,000 0.03% 272,000
2014-03-31 2014-03-27 0.400 900,000 +100,000 0.04% 360,000
2014-03-04 2014-02-28 0.480 800,000 +200,000 0.03% 384,000
2014-02-21 2014-02-19 0.510 600,000 +200,000 0.03% 306,000
2014-02-20 2014-02-18 0.400 400,000 +300,000 0.02% 160,000
2014-02-12 2014-02-10 0.410 100,000 +100,000 0.00% 41,000
2013-12-05 2013-12-03 0.415 0 -52,000
2013-12-02 2013-11-28 0.390 52,000 +52,000 0.00% 20,280
2013-05-28 2013-05-24 0.255 0 -24,000
2012-05-10 2012-05-08 0.255 24,000 -2,208,000 0.00% 6,120
2012-05-09 2012-05-07 0.255 2,232,000 +2,208,000 0.11% 569,160
2012-05-07 2012-05-03 0.285 24,000 -1,000,000 0.00% 6,840
2012-03-06 2012-03-02 0.380 1,024,000 -1,800,000 0.05% 389,120
2012-03-01 2012-02-28 0.390 2,824,000 -3,280,000 0.14% 1,101,360
2012-02-27 2012-02-23 0.420 6,104,000 -268,000 0.31% 2,563,680
2012-02-24 2012-02-22 0.420 6,372,000 +268,000 0.33% 2,676,240
2012-02-14 2012-02-10 0.410 6,104,000 -2,200,000 0.31% 2,502,640
2012-02-09 2012-02-07 0.390 8,304,000 -500,000 0.43% 3,238,560
2012-02-08 2012-02-06 0.400 8,804,000 +500,000 0.45% 3,521,600
2012-01-11 2012-01-09 0.295 8,304,000 +3,604,000 0.43% 2,449,680
2012-01-04 2011-12-30 0.360 4,700,000 -684,000 0.24% 1,692,000
2012-01-03 2011-12-29 0.370 5,384,000 +684,000 0.28% 1,992,080
2011-12-23 2011-12-21 0.360 4,700,000 -1,208,000 0.25% 1,692,000
2011-12-22 2011-12-20 0.390 5,908,000 +1,168,000 0.31% 2,304,120
2011-12-21 2011-12-19 0.435 4,740,000 +40,000 0.25% 2,061,900
2011-12-16 2011-12-14 0.490 4,700,000 -900,000 0.25% 2,303,000
2011-12-15 2011-12-13 0.510 5,600,000 +900,000 0.29% 2,856,000
2011-12-13 2011-12-09 0.495 4,700,000 -1,000,000 0.25% 2,326,500
2011-12-12 2011-12-08 0.500 5,700,000 +1,000,000 0.30% 2,850,000
2011-12-09 2011-12-07 0.495 4,700,000 -600,000 0.25% 2,326,500
2011-12-08 2011-12-06 0.500 5,300,000 +600,000 0.28% 2,650,000
2011-12-07 2011-12-05 0.530 4,700,000 -500,000 0.25% 2,491,000
2011-12-06 2011-12-02 0.520 5,200,000 +120,000 0.27% 2,704,000
2011-12-05 2011-12-01 0.550 5,080,000 +380,000 0.27% 2,794,000
2011-12-02 2011-11-30 0.560 4,700,000 -1,200,000 0.25% 2,632,000
2011-12-01 2011-11-29 0.560 5,900,000 +1,200,000 0.31% 3,304,000
2011-11-29 2011-11-25 0.570 4,700,000 -320,000 0.25% 2,679,000
2011-11-28 2011-11-24 0.510 5,020,000 -1,080,000 0.27% 2,560,200
2011-11-25 2011-11-23 0.530 6,100,000 -800,000 0.33% 3,233,000
2011-11-24 2011-11-22 0.520 6,900,000 +800,000 0.37% 3,588,000
2011-11-23 2011-11-21 0.530 6,100,000 -200,000 0.33% 3,233,000
2011-11-22 2011-11-18 0.520 6,300,000 -520,000 0.34% 3,276,000
2011-11-21 2011-11-17 0.415 6,820,000 +460,000 0.37% 2,830,300
2011-11-18 2011-11-16 0.365 6,360,000 -1,176,000 0.34% 2,321,400
2011-11-17 2011-11-15 0.365 7,536,000 +1,436,000 0.40% 2,750,640
2011-11-16 2011-11-14 0.335 6,100,000 -4,000 0.33% 2,043,500
2011-11-15 2011-11-11 0.340 6,104,000 +4,000 0.33% 2,075,360
2011-11-14 2011-11-10 0.340 6,100,000 +700,000 0.33% 2,074,000
2011-11-11 2011-11-09 0.345 5,400,000 +1,600,000 0.29% 1,863,000
2011-11-08 2011-11-04 0.360 3,800,000 -1,484,000 0.20% 1,368,000
2011-11-07 2011-11-03 0.345 5,284,000 +1,044,000 0.28% 1,822,980
2011-11-04 2011-11-02 0.360 4,240,000 +440,000 0.23% 1,526,400
2011-11-02 2011-10-31 0.370 3,800,000 +1,880,000 0.20% 1,406,000
2011-11-01 2011-10-28 0.370 1,920,000 +1,920,000 0.10% 710,400
2011-10-28 2011-10-26 0.370 0 -1,364,000
2011-10-27 2011-10-25 0.390 1,364,000 -1,332,000 0.07% 531,960
2011-10-26 2011-10-24 0.350 2,696,000 +1,332,000 0.14% 943,600
2011-10-24 2011-10-20 0.330 1,364,000 -220,000 0.07% 450,120
2011-10-21 2011-10-19 0.345 1,584,000 +220,000 0.08% 546,480
2011-10-20 2011-10-18 0.345 1,364,000 -32,000 0.07% 470,580
2011-10-19 2011-10-17 0.380 1,396,000 +1,032,000 0.07% 530,480
2011-10-18 2011-10-14 0.365 364,000 -3,000,000 0.02% 132,860
2011-10-14 2011-10-12 0.355 3,364,000 +880,000 0.18% 1,194,220
2011-10-13 2011-10-11 0.335 2,484,000 +484,000 0.13% 832,140
2011-10-11 2011-10-07 0.325 2,000,000 -8,000,000 0.11% 650,000
2011-10-10 2011-10-06 0.310 10,000,000 -20,000 0.54% 3,100,000
2011-10-07 2011-10-04 0.300 10,020,000 +20,000 0.54% 3,006,000
2011-10-06 2011-10-03 0.330 10,000,000 +10,000,000 0.54% 3,300,000
2011-09-09 2011-09-07 0.550 0 -448,000
2011-09-07 2011-09-05 0.550 448,000 +448,000 0.02% 246,400
2011-09-06 2011-09-02 0.570 0 -236,000
2011-08-30 2011-08-26 0.480 236,000 +236,000 0.01% 113,280
2011-08-01 2011-07-28 0.590 0 -100,000
2011-07-21 2011-07-19 0.465 100,000 -168,000 0.01% 46,500
2011-07-20 2011-07-18 0.480 268,000 +168,000 0.02% 128,640
2011-07-18 2011-07-14 0.470 100,000 -100,000 0.01% 47,000
2011-07-08 2011-07-06 0.475 200,000 +100,000 0.01% 95,000
2011-07-06 2011-07-04 0.550 100,000 -512,000 0.01% 55,000
2011-07-05 2011-06-30 0.550 612,000 +512,000 0.04% 336,600
2011-06-30 2011-06-28 0.510 100,000 +68,000 0.01% 51,000
2011-06-28 2011-06-24 0.520 32,000 -68,000 0.00% 16,640
2011-06-23 2011-06-21 0.475 100,000 -100,000 0.01% 47,500
2011-05-24 2011-05-20 0.540 200,000 +100,000 0.01% 108,000
2011-05-20 2011-05-18 0.560 100,000 +100,000 0.01% 56,000
2011-04-18 2011-04-14 0.690 0 -100,000
2011-04-14 2011-04-12 0.650 100,000 +40,000 0.01% 65,000
2011-04-11 2011-04-07 0.630 60,000 -40,000 0.00% 37,800
2011-04-04 2011-03-31 0.610 100,000 -580,000 0.01% 61,000
2011-03-29 2011-03-25 0.640 680,000 +580,000 0.04% 435,200
2011-03-24 2011-03-22 0.650 100,000 -588,000 0.01% 65,000
2011-03-23 2011-03-21 0.660 688,000 +588,000 0.04% 454,080
2011-03-22 2011-03-18 0.630 100,000 -188,000 0.01% 63,000
2011-03-21 2011-03-17 0.640 288,000 +188,000 0.02% 184,320
2011-03-16 2011-03-14 0.710 100,000 -16,000 0.01% 71,000
2011-03-15 2011-03-11 0.720 116,000 +16,000 0.01% 83,520
2011-03-08 2011-03-04 0.740 100,000 -880,000 0.01% 74,000
2011-02-28 2011-02-24 0.720 980,000 +80,000 0.06% 705,600
2011-02-22 2011-02-18 0.840 900,000 -200,000 0.06% 756,000
2011-02-21 2011-02-17 0.850 1,100,000 -180,000 0.07% 935,000
2011-02-18 2011-02-16 0.850 1,280,000 +180,000 0.08% 1,088,000
2011-02-15 2011-02-11 0.830 1,100,000 -100,000 0.07% 913,000
2011-02-14 2011-02-10 0.820 1,200,000 +200,000 0.07% 984,000
2011-02-11 2011-02-09 0.870 1,000,000 -100,000 0.06% 870,000
2011-02-10 2011-02-08 0.910 1,100,000 +100,000 0.07% 1,001,000
2011-02-08 2011-02-02 0.860 1,000,000 -100,000 0.06% 860,000
2011-01-31 2011-01-27 0.850 1,100,000 +100,000 0.07% 935,000
2011-01-27 2011-01-25 0.860 1,000,000 -100,000 0.06% 860,000
2011-01-26 2011-01-24 0.840 1,100,000 -200,000 0.07% 924,000
2011-01-25 2011-01-21 0.860 1,300,000 +200,000 0.08% 1,118,000
2011-01-18 2011-01-14 0.890 1,100,000 -192,000 0.07% 979,000
2011-01-17 2011-01-13 0.920 1,292,000 -260,000 0.08% 1,188,640
2011-01-13 2011-01-11 0.850 1,552,000 -200,000 0.10% 1,319,200
2011-01-12 2011-01-10 0.780 1,752,000 +200,000 0.11% 1,366,560
2011-01-11 2011-01-07 0.830 1,552,000 -528,000 0.10% 1,288,160
2010-12-29 2010-12-24 0.560 2,080,000 -160,000 0.13% 1,164,800
2010-12-28 2010-12-22 0.570 2,240,000 -128,000 0.14% 1,276,800
2010-12-22 2010-12-20 0.570 2,368,000 +288,000 0.15% 1,349,760
2010-12-20 2010-12-16 0.600 2,080,000 -100,000 0.13% 1,248,000
2010-12-17 2010-12-15 0.640 2,180,000 +144,000 0.14% 1,395,200
2010-12-16 2010-12-14 0.650 2,036,000 +56,000 0.13% 1,323,400
2010-12-15 2010-12-13 0.660 1,980,000 -100,000 0.13% 1,306,800
2010-12-09 2010-12-07 0.670 2,080,000 -548,000 0.13% 1,393,600
2010-12-08 2010-12-06 0.660 2,628,000 +848,000 0.17% 1,734,480
2010-12-03 2010-12-01 0.660 1,780,000 +100,000 0.11% 1,174,800
2010-12-02 2010-11-30 0.700 1,680,000 -256,000 0.11% 1,176,000
2010-12-01 2010-11-29 0.590 1,936,000 +100,000 0.12% 1,142,240
2010-11-30 2010-11-26 0.630 1,836,000 +56,000 0.12% 1,156,680
2010-11-26 2010-11-24 0.680 1,780,000 -200,000 0.11% 1,210,400
2010-11-17 2010-11-15 0.890 1,980,000 -400,000 0.13% 1,762,200
2010-11-16 2010-11-12 0.820 2,380,000 +1,000,000 0.15% 1,951,600
2010-11-12 2010-11-10 0.860 1,380,000 -40,000 0.09% 1,186,800
2010-11-11 2010-11-09 0.850 1,420,000 +440,000 0.09% 1,207,000
2010-11-10 2010-11-08 0.910 980,000 -100,000 0.06% 891,800
2010-11-09 2010-11-05 0.930 1,080,000 +100,000 0.07% 1,004,400
2010-11-08 2010-11-04 0.980 980,000 -500,000 0.06% 960,400
2010-11-05 2010-11-03 0.980 1,480,000 +400,000 0.10% 1,450,400
2010-11-04 2010-11-02 0.980 1,080,000 -20,000 0.07% 1,058,400
2010-11-03 2010-11-01 0.960 1,100,000 +120,000 0.07% 1,056,000
2010-10-22 2010-10-20 1.010 980,000 -52,000 0.06% 989,800
2010-10-19 2010-10-15 1.040 1,032,000 -240,000 0.07% 1,073,280
2010-10-18 2010-10-14 0.930 1,272,000 +100,000 0.08% 1,182,960
2010-10-15 2010-10-13 0.930 1,172,000 +344,000 0.08% 1,089,960
2010-10-14 2010-10-12 0.920 828,000 +300,000 0.05% 761,760
2010-10-13 2010-10-11 0.940 528,000 +108,000 0.03% 496,320
2010-10-12 2010-10-08 0.960 420,000 -148,000 0.03% 403,200
2010-10-11 2010-10-07 0.960 568,000 +148,000 0.04% 545,280
2010-10-08 2010-10-06 0.940 420,000 -80,000 0.03% 394,800
2010-10-07 2010-10-05 0.930 500,000 +100,000 0.03% 465,000
2010-10-05 2010-09-30 0.940 400,000 -344,000 0.03% 376,000
2010-10-04 2010-09-29 0.910 744,000 +744,000 0.05% 677,040
2010-09-30 2010-09-28 0.960 0 -240,000
2010-09-29 2010-09-27 0.970 240,000 -56,000 0.02% 232,800
2010-09-28 2010-09-24 0.940 296,000 +296,000 0.02% 278,240
2010-09-24 2010-09-21 1.000 0 -28,000
2010-09-22 2010-09-20 1.000 28,000 -48,000 0.00% 28,000
2010-09-21 2010-09-17 1.070 76,000 +76,000 0.00% 81,320
2010-09-17 2010-09-15 1.090 0 -112,000
2010-09-16 2010-09-14 1.050 112,000 -208,000 0.01% 117,600
2010-09-15 2010-09-13 0.930 320,000 -80,000 0.02% 297,600
2010-09-14 2010-09-10 0.970 400,000 +300,000 0.03% 388,000
2010-09-10 2010-09-08 1.010 100,000 -328,000 0.01% 101,000
2010-09-09 2010-09-07 1.030 428,000 +328,000 0.03% 440,840
2010-09-08 2010-09-06 1.100 100,000 -440,000 0.01% 110,000
2010-09-07 2010-09-03 1.090 540,000 +160,000 0.04% 588,600
2010-09-06 2010-09-02 1.090 380,000 -220,000 0.02% 414,200
2010-09-03 2010-09-01 1.080 600,000 +600,000 0.04% 648,000
2010-09-01 2010-08-30 0.950 0 -240,000
2010-08-31 2010-08-27 0.960 240,000 -104,000 0.02% 230,400
2010-08-30 2010-08-26 1.010 344,000 -368,000 0.02% 347,440
2010-08-27 2010-08-25 1.060 712,000 +52,000 0.05% 754,720
2010-08-26 2010-08-24 1.150 660,000 +116,000 0.04% 759,000
2010-08-25 2010-08-23 1.170 544,000 +384,000 0.04% 636,480
2010-08-24 2010-08-20 1.270 160,000 -1,220,000 0.01% 203,200
2010-08-23 2010-08-19 1.290 1,380,000 +1,220,000 0.09% 1,780,200
2010-08-20 2010-08-18 1.260 160,000 +80,000 0.01% 201,600
2010-08-19 2010-08-17 1.150 80,000 -4,000 0.01% 92,000
2010-08-18 2010-08-16 1.130 84,000 -136,000 0.01% 94,920
2010-08-17 2010-08-13 1.090 220,000 +120,000 0.01% 239,800
2010-08-16 2010-08-12 0.990 100,000 +100,000 0.01% 99,000
2010-08-13 2010-08-11 1.000 0 -160,000
2010-08-12 2010-08-10 1.000 160,000 +152,000 0.01% 160,000
2010-08-10 2010-08-06 1.000 8,000 -1,300,000 0.00% 8,000
2010-08-06 2010-08-04 0.970 1,308,000 +800,000 0.08% 1,268,760
2010-08-05 2010-08-03 0.970 508,000 +420,000 0.03% 492,760
2010-08-02 2010-07-29 0.990 88,000 -1,900,000 0.01% 87,120
2010-07-30 2010-07-28 0.940 1,988,000 -1,420,000 0.13% 1,868,720
2010-07-28 2010-07-26 0.880 3,408,000 -580,000 0.22% 2,999,040
2010-07-27 2010-07-23 0.900 3,988,000 +2,960,000 0.26% 3,589,200
2010-07-26 2010-07-22 0.840 1,028,000 -400,000 0.07% 863,520
2010-07-23 2010-07-21 0.870 1,428,000 +360,000 0.09% 1,242,360
2010-07-22 2010-07-20 0.890 1,068,000 +40,000 0.07% 950,520
2010-07-19 2010-07-15 0.890 1,028,000 -72,000 0.07% 914,920
2010-07-16 2010-07-14 0.940 1,100,000 +652,000 0.07% 1,034,000
2010-07-12 2010-07-08 0.950 448,000 -192,000 0.03% 425,600
2010-07-09 2010-07-07 0.970 640,000 +620,000 0.04% 620,800
2010-07-08 2010-07-06 0.990 20,000 -384,000 0.00% 19,800
2010-07-07 2010-07-05 1.000 404,000 +244,000 0.03% 404,000
2010-07-06 2010-07-02 1.070 160,000 -100,000 0.01% 171,200
2010-07-05 2010-06-30 1.040 260,000 -200,000 0.02% 270,400
2010-07-02 2010-06-29 0.890 460,000 +440,000 0.03% 409,400
2010-06-25 2010-06-23 0.970 20,000 -1,000,000 0.00% 19,400
2010-06-10 2010-06-08 1.190 1,020,000 +1,000,000 0.07% 1,213,800
2010-05-28 2010-05-26 1.300 20,000 -1,100,000 0.00% 26,000
2010-05-25 2010-05-20 1.400 1,120,000 -100,000 0.08% 1,568,000
2010-05-24 2010-05-19 1.500 1,220,000 -200,000 0.09% 1,830,000
2010-05-19 2010-05-17 1.520 1,420,000 +1,400,000 0.10% 2,158,400
2010-05-06 2010-05-04 1.740 20,000 -20,000 0.00% 34,800
2010-05-05 2010-05-03 1.750 40,000 -336,000 0.00% 70,000
2010-05-03 2010-04-29 1.780 376,000 -52,000 0.03% 669,280
2010-04-30 2010-04-28 1.840 428,000 -108,000 0.03% 787,520
2010-04-29 2010-04-27 1.830 536,000 +500,000 0.04% 980,880
2010-04-28 2010-04-26 1.910 36,000 -184,000 0.00% 68,760
2010-04-27 2010-04-23 1.880 220,000 +220,000 0.02% 413,600
2010-04-23 2010-04-21 1.760 0 -1,020,000
2010-04-22 2010-04-20 1.670 1,020,000 +140,000 0.08% 1,703,400
2010-04-21 2010-04-19 1.600 880,000 +840,000 0.07% 1,408,000
2010-04-15 2010-04-13 1.560 40,000 +40,000 0.00% 62,400
2010-04-13 2010-04-09 1.500 0 -200,000
2010-04-12 2010-04-08 1.220 200,000 +40,000 0.02% 244,000
2010-04-09 2010-04-07 1.320 160,000 +40,000 0.01% 211,200
2010-04-08 2010-04-01 1.420 120,000 +80,000 0.01% 170,400
2010-04-07 2010-03-31 1.460 40,000 +20,000 0.00% 58,400
2010-03-04 2010-03-02 1.680 20,000 -328,000 0.00% 33,600
2010-03-03 2010-03-01 1.710 348,000 -172,000 0.08% 595,080
2010-03-02 2010-02-26 1.770 520,000 -300,000 0.11% 920,400
2010-02-17 2010-02-11 1.760 820,000 -200,000 0.18% 1,443,200
2010-02-03 2010-02-01 1.850 1,020,000 -100,000 0.22% 1,887,000
2010-02-02 2010-01-29 1.780 1,120,000 -108,000 0.24% 1,993,600
2010-02-01 2010-01-28 1.790 1,228,000 -180,000 0.27% 2,198,120
2010-01-29 2010-01-27 1.750 1,408,000 -412,000 0.31% 2,464,000
2010-01-28 2010-01-26 1.790 1,820,000 -200,000 0.39% 3,257,800
2010-01-27 2010-01-25 1.850 2,020,000 -32,000 0.44% 3,737,000
2010-01-20 2010-01-18 2.000 2,052,000 +2,000,000 0.45% 4,104,000
2010-01-19 2010-01-15 2.070 52,000 +32,000 0.01% 107,640
2009-12-30 2009-12-28 1.990 20,000 -40,000 0.00% 39,800
2009-12-29 2009-12-24 1.880 60,000 +40,000 0.01% 112,800
2009-12-23 2009-12-21 1.780 20,000 -4,000 0.00% 35,600
2009-12-22 2009-12-18 1.800 24,000 +24,000 0.01% 43,200
2009-12-21 2009-12-17 1.900 0 -20,000
2009-12-18 2009-12-16 2.060 20,000 -4,000 0.00% 41,200
2009-12-11 2009-12-09 2.120 24,000 +8,000 0.01% 50,880
2009-12-10 2009-12-08 2.120 16,000 +12,000 0.00% 33,920
2009-12-04 2009-12-02 2.130 4,000 -24,000 0.00% 8,520
2009-12-03 2009-12-01 2.020 28,000 +24,000 0.01% 56,560
2009-12-02 2009-11-30 2.030 4,000 -8,000 0.00% 8,120
2009-12-01 2009-11-27 2.020 12,000 -400,000 0.00% 24,240
2009-11-30 2009-11-26 2.170 412,000 -36,000 0.09% 894,040
2009-11-27 2009-11-25 2.220 448,000 -184,000 0.10% 994,560
2009-11-26 2009-11-24 2.200 632,000 -568,000 0.14% 1,390,400
2009-08-12 2009-08-10 1.380 1,200,000 -80,000 0.30% 1,656,000
2009-08-07 2009-08-05 1.460 1,280,000 -140,000 0.32% 1,868,800
2009-08-04 2009-07-31 1.460 1,420,000 -20,000 0.35% 2,073,200
2009-08-03 2009-07-30 1.450 1,440,000 -40,000 0.36% 2,088,000
2009-07-29 2009-07-27 1.460 1,480,000 +44,000 0.37% 2,160,800
2009-07-27 2009-07-23 1.500 1,436,000 +192,000 0.35% 2,154,000
2009-07-24 2009-07-22 1.510 1,244,000 +64,000 0.31% 1,878,440
2009-07-23 2009-07-21 1.500 1,180,000 +200,000 0.29% 1,770,000
2009-07-22 2009-07-20 1.520 980,000 +80,000 0.24% 1,489,600
2009-07-21 2009-07-17 1.580 900,000 -200,000 0.22% 1,422,000
2009-07-17 2009-07-15 1.470 1,100,000 -300,000 0.27% 1,617,000
2009-07-10 2009-07-08 1.510 1,400,000 -216,000 0.35% 2,114,000
2009-07-07 2009-07-03 1.520 1,616,000 -80,000 0.40% 2,456,320
2009-06-29 2009-06-25 1.600 1,696,000 -100,000 0.42% 2,713,600
2009-06-25 2009-06-23 1.630 1,796,000 -124,000 0.44% 2,927,480
2009-06-24 2009-06-22 1.780 1,920,000 +160,000 0.47% 3,417,600
2009-06-22 2009-06-18 1.860 1,760,000 -60,000 0.43% 3,273,600
2009-06-19 2009-06-17 1.880 1,820,000 -80,000 0.45% 3,421,600
2009-06-18 2009-06-16 1.840 1,900,000 -200,000 0.47% 3,496,000
2009-06-17 2009-06-15 1.900 2,100,000 +140,000 0.52% 3,990,000
2009-06-16 2009-06-12 1.920 1,960,000 -88,000 0.48% 3,763,200
2009-06-15 2009-06-11 1.880 2,048,000 +1,188,000 0.51% 3,850,240
2009-06-12 2009-06-10 1.940 860,000 -1,828,000 0.21% 1,668,400
2009-06-11 2009-06-09 1.470 2,688,000 +200,000 0.66% 3,951,360
2009-06-10 2009-06-08 1.490 2,488,000 -240,000 0.61% 3,707,120
2009-06-09 2009-06-05 1.460 2,728,000 +84,000 0.67% 3,982,880
2009-06-08 2009-06-04 1.470 2,644,000 +268,000 0.65% 3,886,680
2009-06-05 2009-06-03 1.470 2,376,000 -120,000 0.59% 3,492,720
2009-06-04 2009-06-02 1.470 2,496,000 +1,000,000 0.62% 3,669,120
2009-06-01 2009-05-27 1.510 1,496,000 -532,000 0.37% 2,258,960
2009-05-29 2009-05-26 1.500 2,028,000 +800,000 0.50% 3,042,000
2009-05-27 2009-05-25 1.500 1,228,000 -800,000 0.30% 1,842,000
2009-05-26 2009-05-22 1.480 2,028,000 +1,000,000 0.50% 3,001,440
2009-05-25 2009-05-21 1.470 1,028,000 -1,092,000 0.25% 1,511,160
2009-05-20 2009-05-18 1.520 2,120,000 -772,000 0.52% 3,222,400
2009-05-18 2009-05-14 1.400 2,892,000 +2,892,000 0.71% 4,048,800
2009-04-14 2009-04-08 0.820 0 -36,000
2009-04-09 2009-04-07 0.870 36,000 +12,000 0.01% 31,320
2009-04-08 2009-04-06 0.850 24,000 +24,000 0.01% 20,400
2008-09-18 2008-09-16 0.510 0 -8,000
2008-07-17 2008-07-15 1.060 8,000 -60,000 0.00% 8,480
2008-07-14 2008-07-10 1.190 68,000 +60,000 0.02% 80,920
2008-05-16 2008-05-14 2.520 8,000 -12,000 0.00% 20,160
2008-04-29 2008-04-25 2.360 20,000 +12,000 0.00% 47,200
2008-04-28 2008-04-24 2.050 8,000 -8,000 0.00% 16,400
2008-03-18 2008-03-14 2.190 16,000 +8,000 0.00% 35,040
2008-03-14 2008-03-12 2.860 8,000 -8,000 0.00% 22,880
2008-03-11 2008-03-07 3.680 16,000 +16,000 0.00% 58,880
2008-02-15 2008-02-13 0.950 0 -104,000
2008-02-14 2008-02-12 0.820 104,000 -60,000 0.03% 85,280
2008-01-24 2008-01-22 0.690 164,000 -16,000 0.04% 113,160
2008-01-17 2008-01-15 0.750 180,000 -232,000 0.05% 135,000
2008-01-09 2008-01-07 0.770 412,000 +172,000 0.10% 317,240
2008-01-08 2008-01-04 0.790 240,000 +220,000 0.06% 189,600
2007-12-04 2007-11-30 0.770 20,000 -100,000 0.01% 15,400
2007-11-23 2007-11-21 0.830 120,000 +20,000 0.03% 99,600
2007-11-22 2007-11-20 0.910 100,000 +40,000 0.03% 91,000
2007-10-26 2007-10-24 1.070 60,000 +60,000 0.02% 64,200
2007-09-19 2007-09-17 0.880 0 -40,000
2007-09-17 2007-09-13 0.870 40,000 +40,000 0.01% 34,800
2007-08-08 2007-08-06 0.680 0 -200,000
2007-08-02 2007-07-31 0.720 200,000 +200,000 0.05% 144,000
2007-07-31 2007-07-27 0.690 0 -300,000
2007-07-26 2007-07-24 0.700 300,000 +300,000 0.08% 210,000
2007-06-26 2007-06-22 0.700 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top