History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 1,000,000 | +0 | 0.01% | 37,000 |
| 2025-10-13 | 2025-10-09 | 0.036 | 1,000,000 | +0 | 0.01% | 36,000 |
| 2025-10-10 | 2025-10-08 | 0.037 | 1,000,000 | +0 | 0.01% | 37,000 |
| 2025-10-09 | 2025-10-06 | 0.038 | 1,000,000 | +0 | 0.01% | 38,000 |
| 2025-10-08 | 2025-10-03 | 0.035 | 1,000,000 | +0 | 0.01% | 35,000 |
| 2025-10-06 | 2025-10-02 | 0.034 | 1,000,000 | +0 | 0.01% | 34,000 |
| 2025-10-03 | 2025-09-30 | 0.033 | 1,000,000 | +0 | 0.01% | 33,000 |
| 2025-10-02 | 2025-09-29 | 0.036 | 1,000,000 | +0 | 0.01% | 36,000 |
| 2025-09-30 | 2025-09-26 | 0.036 | 1,000,000 | +0 | 0.01% | 36,000 |
| 2025-09-29 | 2025-09-25 | 0.035 | 1,000,000 | +0 | 0.01% | 35,000 |
| 2025-09-26 | 2025-09-24 | 0.036 | 1,000,000 | +0 | 0.01% | 36,000 |
| 2025-09-25 | 2025-09-23 | 0.037 | 1,000,000 | +0 | 0.01% | 37,000 |
| 2025-09-24 | 2025-09-22 | 0.036 | 1,000,000 | +0 | 0.01% | 36,000 |
| 2025-09-23 | 2025-09-19 | 0.035 | 1,000,000 | +0 | 0.01% | 35,000 |
| 2025-09-22 | 2025-09-18 | 0.035 | 1,000,000 | +0 | 0.01% | 35,000 |
| 2025-09-19 | 2025-09-17 | 0.035 | 1,000,000 | +0 | 0.01% | 35,000 |
| 2025-09-18 | 2025-09-16 | 0.035 | 1,000,000 | +0 | 0.01% | 35,000 |
| 2025-09-17 | 2025-09-15 | 0.035 | 1,000,000 | +0 | 0.01% | 35,000 |
| 2025-09-16 | 2025-09-12 | 0.036 | 1,000,000 | +0 | 0.01% | 36,000 |
| 2025-09-15 | 2025-09-11 | 0.037 | 1,000,000 | +0 | 0.01% | 37,000 |
| 2025-09-12 | 2025-09-10 | 0.037 | 1,000,000 | +0 | 0.01% | 37,000 |
| 2025-09-11 | 2025-09-09 | 0.037 | 1,000,000 | +0 | 0.01% | 37,000 |
| 2025-09-10 | 2025-09-08 | 0.038 | 1,000,000 | +0 | 0.01% | 38,000 |
| 2025-09-09 | 2025-09-05 | 0.036 | 1,000,000 | +0 | 0.01% | 36,000 |
| 2025-09-08 | 2025-09-04 | 0.038 | 1,000,000 | +0 | 0.01% | 38,000 |
| 2025-09-05 | 2025-09-03 | 0.038 | 1,000,000 | +0 | 0.01% | 38,000 |
| 2025-09-04 | 2025-09-02 | 0.038 | 1,000,000 | +0 | 0.01% | 38,000 |
| 2025-09-03 | 2025-09-01 | 0.036 | 1,000,000 | +0 | 0.01% | 36,000 |
| 2025-09-02 | 2025-08-29 | 0.037 | 1,000,000 | +0 | 0.01% | 37,000 |
| 2025-09-01 | 2025-08-28 | 0.038 | 1,000,000 | +0 | 0.01% | 38,000 |
| 2025-08-29 | 2025-08-27 | 0.038 | 1,000,000 | +0 | 0.01% | 38,000 |
| 2025-08-28 | 2025-08-26 | 0.038 | 1,000,000 | +0 | 0.01% | 38,000 |
| 2025-08-27 | 2025-08-25 | 0.038 | 1,000,000 | +0 | 0.01% | 38,000 |
| 2025-08-26 | 2025-08-22 | 0.038 | 1,000,000 | +0 | 0.01% | 38,000 |
| 2025-08-25 | 2025-08-21 | 0.038 | 1,000,000 | +0 | 0.01% | 38,000 |
| 2025-08-22 | 2025-08-20 | 0.039 | 1,000,000 | +0 | 0.01% | 39,000 |
| 2025-08-21 | 2025-08-19 | 0.039 | 1,000,000 | +0 | 0.01% | 39,000 |
| 2025-08-20 | 2025-08-18 | 0.038 | 1,000,000 | +0 | 0.01% | 38,000 |
| 2025-08-19 | 2025-08-15 | 0.038 | 1,000,000 | +0 | 0.01% | 38,000 |
| 2025-08-18 | 2025-08-14 | 0.038 | 1,000,000 | +0 | 0.01% | 38,000 |
| 2025-08-15 | 2025-08-13 | 0.038 | 1,000,000 | +0 | 0.01% | 38,000 |
| 2025-08-14 | 2025-08-12 | 0.037 | 1,000,000 | +0 | 0.01% | 37,000 |
| 2025-08-13 | 2025-08-11 | 0.039 | 1,000,000 | +0 | 0.01% | 39,000 |
| 2025-08-12 | 2025-08-08 | 0.040 | 1,000,000 | +0 | 0.01% | 40,000 |
| 2025-08-11 | 2025-08-07 | 0.040 | 1,000,000 | +0 | 0.01% | 40,000 |
| 2025-08-08 | 2025-08-06 | 0.039 | 1,000,000 | +0 | 0.01% | 39,000 |
| 2025-08-07 | 2025-08-05 | 0.038 | 1,000,000 | +0 | 0.01% | 38,000 |
| 2025-08-06 | 2025-08-04 | 0.039 | 1,000,000 | +0 | 0.01% | 39,000 |
| 2025-08-05 | 2025-08-01 | 0.038 | 1,000,000 | +0 | 0.01% | 38,000 |
| 2025-08-04 | 2025-07-31 | 0.039 | 1,000,000 | +0 | 0.01% | 39,000 |
| 2025-08-01 | 2025-07-30 | 0.038 | 1,000,000 | +0 | 0.01% | 38,000 |
| 2025-07-31 | 2025-07-29 | 0.041 | 1,000,000 | +0 | 0.01% | 41,000 |
| 2025-07-30 | 2025-07-28 | 0.041 | 1,000,000 | +0 | 0.01% | 41,000 |
| 2025-07-29 | 2025-07-25 | 0.042 | 1,000,000 | +0 | 0.01% | 42,000 |
| 2025-07-28 | 2025-07-24 | 0.040 | 1,000,000 | +0 | 0.01% | 40,000 |
| 2025-07-25 | 2025-07-23 | 0.041 | 1,000,000 | +0 | 0.01% | 41,000 |
| 2025-07-24 | 2025-07-22 | 0.041 | 1,000,000 | +0 | 0.01% | 41,000 |
| 2025-07-23 | 2025-07-21 | 0.042 | 1,000,000 | +0 | 0.01% | 42,000 |
| 2025-07-22 | 2025-07-18 | 0.041 | 1,000,000 | +0 | 0.01% | 41,000 |
| 2025-07-21 | 2025-07-17 | 0.040 | 1,000,000 | +0 | 0.01% | 40,000 |
| 2025-07-18 | 2025-07-16 | 0.041 | 1,000,000 | +0 | 0.01% | 41,000 |
| 2025-07-17 | 2025-07-15 | 0.041 | 1,000,000 | +0 | 0.01% | 41,000 |
| 2025-07-16 | 2025-07-14 | 0.041 | 1,000,000 | +0 | 0.01% | 41,000 |
| 2025-07-15 | 2025-07-11 | 0.042 | 1,000,000 | +0 | 0.01% | 42,000 |
| 2025-07-14 | 2025-07-10 | 0.041 | 1,000,000 | +0 | 0.01% | 41,000 |
| 2025-07-11 | 2025-07-09 | 0.040 | 1,000,000 | +0 | 0.01% | 40,000 |
| 2025-07-10 | 2025-07-08 | 0.041 | 1,000,000 | +0 | 0.01% | 41,000 |
| 2025-07-09 | 2025-07-07 | 0.042 | 1,000,000 | +0 | 0.01% | 42,000 |
| 2025-07-08 | 2025-07-04 | 0.042 | 1,000,000 | +0 | 0.01% | 42,000 |
| 2025-07-07 | 2025-07-03 | 0.041 | 1,000,000 | +0 | 0.01% | 41,000 |
| 2025-07-04 | 2025-07-02 | 0.043 | 1,000,000 | +0 | 0.01% | 43,000 |
| 2025-07-03 | 2025-06-30 | 0.042 | 1,000,000 | +0 | 0.01% | 42,000 |
| 2025-07-02 | 2025-06-27 | 0.038 | 1,000,000 | +0 | 0.01% | 38,000 |
| 2025-06-30 | 2025-06-26 | 0.040 | 1,000,000 | +0 | 0.01% | 40,000 |
| 2025-06-27 | 2025-06-25 | 0.040 | 1,000,000 | +0 | 0.01% | 40,000 |
| 2025-06-26 | 2025-06-24 | 0.037 | 1,000,000 | +0 | 0.01% | 37,000 |
| 2025-06-25 | 2025-06-23 | 0.037 | 1,000,000 | +0 | 0.01% | 37,000 |
| 2025-06-24 | 2025-06-20 | 0.037 | 1,000,000 | +0 | 0.01% | 37,000 |
| 2025-06-23 | 2025-06-19 | 0.035 | 1,000,000 | +0 | 0.01% | 35,000 |
| 2025-06-20 | 2025-06-18 | 0.039 | 1,000,000 | +0 | 0.01% | 39,000 |
| 2025-06-19 | 2025-06-17 | 0.031 | 1,000,000 | +0 | 0.01% | 31,000 |
| 2025-06-18 | 2025-06-16 | 0.033 | 1,000,000 | +0 | 0.01% | 33,000 |
| 2025-06-17 | 2025-06-13 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-06-16 | 2025-06-12 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-06-13 | 2025-06-11 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-06-12 | 2025-06-10 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-06-11 | 2025-06-09 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-06-10 | 2025-06-06 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-06-09 | 2025-06-05 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-06-06 | 2025-06-04 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-06-05 | 2025-06-03 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-06-04 | 2025-06-02 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2025-06-03 | 2025-05-30 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-06-02 | 2025-05-29 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2025-05-30 | 2025-05-28 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-05-29 | 2025-05-27 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-05-28 | 2025-05-26 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-05-27 | 2025-05-23 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2025-05-26 | 2025-05-22 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2025-05-23 | 2025-05-21 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2025-05-22 | 2025-05-20 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-05-21 | 2025-05-19 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-05-20 | 2025-05-16 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-05-19 | 2025-05-15 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-05-16 | 2025-05-14 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-05-15 | 2025-05-13 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-05-14 | 2025-05-12 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-05-13 | 2025-05-09 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-05-12 | 2025-05-08 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-05-09 | 2025-05-07 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-05-08 | 2025-05-06 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-05-07 | 2025-05-02 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-05-06 | 2025-04-30 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-05-02 | 2025-04-29 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2025-04-30 | 2025-04-28 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2025-04-29 | 2025-04-25 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2025-04-28 | 2025-04-24 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2025-04-25 | 2025-04-23 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2025-04-24 | 2025-04-22 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2025-04-23 | 2025-04-17 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2025-04-22 | 2025-04-16 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2025-04-17 | 2025-04-15 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2025-04-16 | 2025-04-14 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2025-04-15 | 2025-04-11 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2025-04-14 | 2025-04-10 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2025-04-11 | 2025-04-09 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2025-04-10 | 2025-04-08 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2025-04-09 | 2025-04-07 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2025-04-08 | 2025-04-03 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2025-04-07 | 2025-04-02 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2025-04-03 | 2025-04-01 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2025-04-02 | 2025-03-31 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2025-04-01 | 2025-03-28 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-03-31 | 2025-03-27 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2025-03-28 | 2025-03-26 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2025-03-27 | 2025-03-25 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2025-03-26 | 2025-03-24 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2025-03-25 | 2025-03-21 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2025-03-24 | 2025-03-20 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2025-03-21 | 2025-03-19 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2025-03-20 | 2025-03-18 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2025-03-19 | 2025-03-17 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2025-03-18 | 2025-03-14 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-03-17 | 2025-03-13 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2025-03-14 | 2025-03-12 | 0.027 | 1,000,000 | +0 | 0.01% | 27,000 |
| 2025-03-13 | 2025-03-11 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2025-03-12 | 2025-03-10 | 0.029 | 1,000,000 | +0 | 0.01% | 29,000 |
| 2025-03-11 | 2025-03-07 | 0.028 | 1,000,000 | +0 | 0.01% | 28,000 |
| 2025-03-10 | 2025-03-06 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2025-03-07 | 2025-03-05 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2025-03-06 | 2025-03-04 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2025-03-05 | 2025-03-03 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2025-03-04 | 2025-02-28 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2025-03-03 | 2025-02-27 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2025-02-28 | 2025-02-26 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2025-02-27 | 2025-02-25 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2025-02-26 | 2025-02-24 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2025-02-25 | 2025-02-21 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2025-02-24 | 2025-02-20 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2025-02-21 | 2025-02-19 | 0.022 | 1,000,000 | +0 | 0.01% | 22,000 |
| 2025-02-20 | 2025-02-18 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2025-02-19 | 2025-02-17 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2025-02-18 | 2025-02-14 | 0.023 | 1,000,000 | +0 | 0.01% | 23,000 |
| 2025-02-17 | 2025-02-13 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2025-02-14 | 2025-02-12 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2025-02-13 | 2025-02-11 | 0.027 | 1,000,000 | -60,000 | 0.01% | 27,000 |
| 2024-11-22 | 2024-11-20 | 0.024 | 1,060,000 | -60,000 | 0.02% | 25,440 |
| 2024-09-26 | 2024-09-24 | 0.021 | 1,120,000 | +60,000 | 0.02% | 23,520 |
| 2024-09-09 | 2024-09-04 | 0.025 | 1,060,000 | -60,000 | 0.02% | 26,500 |
| 2024-09-05 | 2024-09-03 | 0.020 | 1,120,000 | +60,000 | 0.02% | 22,400 |
| 2024-09-04 | 2024-09-02 | 0.031 | 1,060,000 | -120,000 | 0.02% | 32,860 |
| 2024-06-28 | 2024-06-26 | 0.017 | 1,180,000 | +80,000 | 0.02% | 20,060 |
| 2024-03-14 | 2024-03-12 | 0.019 | 1,100,000 | +40,000 | 0.02% | 20,900 |
| 2023-08-28 | 2023-08-24 | 0.021 | 1,060,000 | +40,000 | 0.02% | 22,260 |
| 2022-12-20 | 2022-12-16 | 0.029 | 1,020,000 | +20,000 | 0.02% | 29,580 |
| 2022-01-14 | 2022-01-12 | 0.078 | 1,000,000 | -1,708,000 | 0.01% | 78,000 |
| 2022-01-13 | 2022-01-11 | 0.081 | 2,708,000 | +1,708,000 | 0.04% | 219,348 |
| 2021-08-19 | 2021-08-17 | 0.106 | 1,000,000 | -552,000 | 0.02% | 106,000 |
| 2021-08-18 | 2021-08-16 | 0.109 | 1,552,000 | +552,000 | 0.02% | 169,168 |
| 2021-04-29 | 2021-04-27 | 0.120 | 1,000,000 | +600,000 | 0.02% | 120,000 |
| 2018-08-30 | 2018-08-28 | 0.106 | 400,000 | -136,000 | 0.01% | 42,400 |
| 2018-08-28 | 2018-08-24 | 0.112 | 536,000 | +136,000 | 0.01% | 60,032 |
| 2017-06-29 | 2017-06-27 | 0.130 | 400,000 | -600,000 | 0.01% | 52,000 |
| 2017-01-25 | 2017-01-23 | 0.141 | 1,000,000 | -72,000 | 0.02% | 141,000 |
| 2016-11-03 | 2016-11-01 | 0.174 | 1,072,000 | -52,000 | 0.02% | 186,528 |
| 2016-11-02 | 2016-10-31 | 0.172 | 1,124,000 | -40,000 | 0.02% | 193,328 |
| 2016-11-01 | 2016-10-28 | 0.177 | 1,164,000 | -8,000 | 0.03% | 206,028 |
| 2016-10-20 | 2016-10-18 | 0.182 | 1,172,000 | -140,000 | 0.03% | 213,304 |
| 2016-10-19 | 2016-10-17 | 0.180 | 1,312,000 | +140,000 | 0.03% | 236,160 |
| 2016-10-18 | 2016-10-14 | 0.188 | 1,172,000 | -100,000 | 0.03% | 220,336 |
| 2016-10-12 | 2016-10-07 | 0.171 | 1,272,000 | -100,000 | 0.03% | 217,512 |
| 2016-10-11 | 2016-10-06 | 0.171 | 1,372,000 | +100,000 | 0.03% | 234,612 |
| 2016-08-24 | 2016-08-22 | 0.184 | 1,272,000 | -96,000 | 0.03% | 234,048 |
| 2016-08-17 | 2016-08-15 | 0.197 | 1,368,000 | -24,000 | 0.03% | 269,496 |
| 2016-08-10 | 2016-08-08 | 0.198 | 1,392,000 | +20,000 | 0.03% | 275,616 |
| 2016-08-09 | 2016-08-05 | 0.185 | 1,372,000 | +100,000 | 0.03% | 253,820 |
| 2016-07-25 | 2016-07-21 | 0.184 | 1,272,000 | +300,000 | 0.03% | 234,048 |
| 2016-07-22 | 2016-07-20 | 0.189 | 972,000 | +100,000 | 0.02% | 183,708 |
| 2016-07-12 | 2016-07-08 | 0.219 | 872,000 | -100,000 | 0.02% | 190,968 |
| 2016-07-11 | 2016-07-07 | 0.219 | 972,000 | +100,000 | 0.02% | 212,868 |
| 2016-07-08 | 2016-07-06 | 0.220 | 872,000 | +100,000 | 0.02% | 191,840 |
| 2016-07-07 | 2016-07-05 | 0.228 | 772,000 | -100,000 | 0.02% | 176,016 |
| 2016-07-06 | 2016-07-04 | 0.229 | 872,000 | +100,000 | 0.02% | 199,688 |
| 2016-07-05 | 2016-06-30 | 0.219 | 772,000 | -100,000 | 0.02% | 169,068 |
| 2016-07-04 | 2016-06-29 | 0.214 | 872,000 | +228,000 | 0.02% | 186,608 |
| 2016-06-30 | 2016-06-28 | 0.230 | 644,000 | +72,000 | 0.01% | 148,120 |
| 2016-06-28 | 2016-06-24 | 0.233 | 572,000 | -52,000 | 0.01% | 133,276 |
| 2016-06-27 | 2016-06-23 | 0.250 | 624,000 | +12,000 | 0.01% | 156,000 |
| 2016-06-24 | 2016-06-22 | 0.247 | 612,000 | -60,000 | 0.01% | 151,164 |
| 2016-06-23 | 2016-06-21 | 0.240 | 672,000 | +100,000 | 0.01% | 161,280 |
| 2016-06-21 | 2016-06-17 | 0.235 | 572,000 | -128,000 | 0.01% | 134,420 |
| 2016-06-20 | 2016-06-16 | 0.232 | 700,000 | -72,000 | 0.02% | 162,400 |
| 2016-06-17 | 2016-06-15 | 0.235 | 772,000 | +200,000 | 0.02% | 181,420 |
| 2016-06-16 | 2016-06-14 | 0.236 | 572,000 | -100,000 | 0.01% | 134,992 |
| 2016-06-15 | 2016-06-13 | 0.237 | 672,000 | -100,000 | 0.01% | 159,264 |
| 2016-06-14 | 2016-06-10 | 0.223 | 772,000 | +100,000 | 0.02% | 172,156 |
| 2016-06-07 | 2016-06-03 | 0.217 | 672,000 | +48,000 | 0.01% | 145,824 |
| 2016-06-02 | 2016-05-31 | 0.240 | 624,000 | +52,000 | 0.01% | 149,760 |
| 2016-06-01 | 2016-05-30 | 0.260 | 572,000 | +36,000 | 0.01% | 148,720 |
| 2016-05-26 | 2016-05-24 | 0.290 | 536,000 | +64,000 | 0.01% | 155,440 |
| 2016-05-19 | 2016-05-17 | 0.300 | 472,000 | -180,000 | 0.01% | 141,600 |
| 2016-05-18 | 2016-05-16 | 0.275 | 652,000 | -200,000 | 0.01% | 179,300 |
| 2016-05-16 | 2016-05-12 | 0.229 | 852,000 | +100,000 | 0.02% | 195,108 |
| 2016-05-12 | 2016-05-10 | 0.216 | 752,000 | -100,000 | 0.02% | 162,432 |
| 2016-05-11 | 2016-05-09 | 0.222 | 852,000 | -60,000 | 0.02% | 189,144 |
| 2016-05-09 | 2016-05-05 | 0.238 | 912,000 | -60,000 | 0.02% | 217,056 |
| 2016-05-06 | 2016-05-04 | 0.236 | 972,000 | +100,000 | 0.02% | 229,392 |
| 2016-05-03 | 2016-04-28 | 0.224 | 872,000 | -100,000 | 0.02% | 195,328 |
| 2016-04-29 | 2016-04-27 | 0.224 | 972,000 | +160,000 | 0.02% | 217,728 |
| 2016-04-27 | 2016-04-25 | 0.226 | 812,000 | -100,000 | 0.02% | 183,512 |
| 2016-04-26 | 2016-04-22 | 0.215 | 912,000 | -60,000 | 0.02% | 196,080 |
| 2016-04-25 | 2016-04-21 | 0.203 | 972,000 | -100,000 | 0.02% | 197,316 |
| 2016-04-15 | 2016-04-13 | 0.195 | 1,072,000 | +300,000 | 0.02% | 209,040 |
| 2016-04-14 | 2016-04-12 | 0.206 | 772,000 | -100,000 | 0.02% | 159,032 |
| 2016-04-13 | 2016-04-11 | 0.197 | 872,000 | +100,000 | 0.02% | 171,784 |
| 2016-04-12 | 2016-04-08 | 0.190 | 772,000 | -100,000 | 0.02% | 146,680 |
| 2016-04-11 | 2016-04-07 | 0.183 | 872,000 | +240,000 | 0.02% | 159,576 |
| 2016-04-08 | 2016-04-06 | 0.170 | 632,000 | -40,000 | 0.01% | 107,440 |
| 2016-03-21 | 2016-03-17 | 0.166 | 672,000 | +100,000 | 0.01% | 111,552 |
| 2016-02-29 | 2016-02-25 | 0.166 | 572,000 | -500,000 | 0.01% | 94,952 |
| 2016-02-26 | 2016-02-24 | 0.167 | 1,072,000 | +600,000 | 0.02% | 179,024 |
| 2016-01-25 | 2016-01-21 | 0.156 | 472,000 | -84,000 | 0.01% | 73,632 |
| 2016-01-19 | 2016-01-15 | 0.171 | 556,000 | -68,000 | 0.01% | 95,076 |
| 2016-01-15 | 2016-01-13 | 0.176 | 624,000 | +68,000 | 0.01% | 109,824 |
| 2016-01-13 | 2016-01-11 | 0.187 | 556,000 | +84,000 | 0.01% | 103,972 |
| 2016-01-12 | 2016-01-08 | 0.194 | 472,000 | -100,000 | 0.01% | 91,568 |
| 2016-01-05 | 2015-12-31 | 0.204 | 572,000 | -100,000 | 0.01% | 116,688 |
| 2016-01-04 | 2015-12-29 | 0.206 | 672,000 | -200,000 | 0.01% | 138,432 |
| 2015-12-30 | 2015-12-28 | 0.205 | 872,000 | -200,000 | 0.02% | 178,760 |
| 2015-12-29 | 2015-12-24 | 0.200 | 1,072,000 | +200,000 | 0.02% | 214,400 |
| 2015-12-21 | 2015-12-17 | 0.205 | 872,000 | +400,000 | 0.02% | 178,760 |
| 2015-11-11 | 2015-11-09 | 0.248 | 472,000 | -100,000 | 0.01% | 117,056 |
| 2015-10-29 | 2015-10-27 | 0.255 | 572,000 | -60,000 | 0.01% | 145,860 |
| 2015-10-26 | 2015-10-22 | 0.250 | 632,000 | +160,000 | 0.01% | 158,000 |
| 2015-10-23 | 2015-10-20 | 0.260 | 472,000 | -100,000 | 0.01% | 122,720 |
| 2015-10-19 | 2015-10-15 | 0.265 | 572,000 | -60,000 | 0.01% | 151,580 |
| 2015-10-15 | 2015-10-13 | 0.275 | 632,000 | -140,000 | 0.01% | 173,800 |
| 2015-10-13 | 2015-10-09 | 0.248 | 772,000 | +200,000 | 0.02% | 191,456 |
| 2015-10-08 | 2015-10-06 | 0.255 | 572,000 | +20,000 | 0.01% | 145,860 |
| 2015-10-07 | 2015-10-05 | 0.249 | 552,000 | -60,000 | 0.01% | 137,448 |
| 2015-10-02 | 2015-09-29 | 0.241 | 612,000 | -60,000 | 0.01% | 147,492 |
| 2015-09-29 | 2015-09-24 | 0.247 | 672,000 | +144,000 | 0.01% | 165,984 |
| 2015-09-25 | 2015-09-23 | 0.255 | 528,000 | -144,000 | 0.01% | 134,640 |
| 2015-09-22 | 2015-09-18 | 0.260 | 672,000 | +100,000 | 0.01% | 174,720 |
| 2015-09-11 | 2015-09-09 | 0.270 | 572,000 | +100,000 | 0.01% | 154,440 |
| 2015-09-10 | 2015-09-08 | 0.270 | 472,000 | -60,000 | 0.01% | 127,440 |
| 2015-09-09 | 2015-09-07 | 0.260 | 532,000 | +60,000 | 0.01% | 138,320 |
| 2015-09-04 | 2015-09-01 | 0.260 | 472,000 | -100,000 | 0.01% | 122,720 |
| 2015-09-02 | 2015-08-31 | 0.250 | 572,000 | +100,000 | 0.01% | 143,000 |
| 2015-08-19 | 2015-08-17 | 0.355 | 472,000 | -60,000 | 0.01% | 167,560 |
| 2015-08-14 | 2015-08-12 | 0.370 | 532,000 | -40,000 | 0.01% | 196,840 |
| 2015-08-12 | 2015-08-10 | 0.390 | 572,000 | +60,000 | 0.01% | 223,080 |
| 2015-08-10 | 2015-08-06 | 0.405 | 512,000 | +40,000 | 0.01% | 207,360 |
| 2015-07-29 | 2015-07-27 | 0.395 | 472,000 | -100,000 | 0.01% | 186,440 |
| 2015-07-15 | 2015-07-13 | 0.510 | 572,000 | -200,000 | 0.01% | 291,720 |
| 2015-07-14 | 2015-07-10 | 0.445 | 772,000 | -400,000 | 0.02% | 343,540 |
| 2015-07-09 | 2015-07-07 | 0.260 | 1,172,000 | +40,000 | 0.03% | 304,720 |
| 2015-07-08 | 2015-07-06 | 0.395 | 1,132,000 | +60,000 | 0.02% | 447,140 |
| 2015-07-07 | 2015-07-03 | 0.510 | 1,072,000 | -60,000 | 0.02% | 546,720 |
| 2015-07-06 | 2015-07-02 | 0.590 | 1,132,000 | +400,000 | 0.02% | 667,880 |
| 2015-07-02 | 2015-06-29 | 0.630 | 732,000 | +172,000 | 0.02% | 461,160 |
| 2015-06-30 | 2015-06-26 | 0.700 | 560,000 | +80,000 | 0.01% | 392,000 |
| 2015-06-25 | 2015-06-23 | 0.750 | 480,000 | +88,000 | 0.01% | 360,000 |
| 2015-06-23 | 2015-06-19 | 0.740 | 392,000 | +12,000 | 0.01% | 290,080 |
| 2015-06-22 | 2015-06-18 | 0.770 | 380,000 | +20,000 | 0.01% | 292,600 |
| 2015-06-19 | 2015-06-17 | 0.780 | 360,000 | -40,000 | 0.01% | 280,800 |
| 2015-06-18 | 2015-06-16 | 0.780 | 400,000 | -92,000 | 0.01% | 312,000 |
| 2015-06-16 | 2015-06-12 | 0.830 | 492,000 | +212,000 | 0.01% | 408,360 |
| 2015-06-15 | 2015-06-11 | 0.690 | 280,000 | -1,080,000 | 0.01% | 193,200 |
| 2015-06-12 | 2015-06-10 | 0.650 | 1,360,000 | -620,000 | 0.03% | 884,000 |
| 2015-06-11 | 2015-06-09 | 0.630 | 1,980,000 | +260,000 | 0.04% | 1,247,400 |
| 2015-06-10 | 2015-06-08 | 0.690 | 1,720,000 | +600,000 | 0.04% | 1,186,800 |
| 2015-06-05 | 2015-06-03 | 0.750 | 1,120,000 | +160,000 | 0.02% | 840,000 |
| 2015-06-04 | 2015-06-02 | 0.750 | 960,000 | +60,000 | 0.02% | 720,000 |
| 2015-06-02 | 2015-05-29 | 0.650 | 900,000 | +900,000 | 0.02% | 585,000 |
| 2015-05-29 | 2015-05-27 | 0.630 | 0 | -500,000 | ||
| 2015-05-28 | 2015-05-26 | 0.560 | 500,000 | +500,000 | 0.01% | 280,000 |
| 2015-05-04 | 2015-04-29 | 0.430 | 0 | -500,000 | ||
| 2015-04-28 | 2015-04-24 | 0.345 | 500,000 | +500,000 | 0.01% | 172,500 |
| 2014-10-22 | 2014-10-20 | 0.275 | 0 | -28,000 | ||
| 2014-03-11 | 2014-03-07 | 0.445 | 28,000 | -200,000 | 0.00% | 12,460 |
| 2014-03-10 | 2014-03-06 | 0.440 | 228,000 | +200,000 | 0.01% | 100,320 |
| 2013-12-11 | 2013-12-09 | 0.520 | 28,000 | -80,000 | 0.00% | 14,560 |
| 2013-12-10 | 2013-12-06 | 0.485 | 108,000 | +80,000 | 0.00% | 52,380 |
| 2013-12-09 | 2013-12-05 | 0.435 | 28,000 | -100,000 | 0.00% | 12,180 |
| 2013-12-05 | 2013-12-03 | 0.415 | 128,000 | -100,000 | 0.01% | 53,120 |
| 2013-11-29 | 2013-11-27 | 0.390 | 228,000 | -100,000 | 0.01% | 88,920 |
| 2013-09-11 | 2013-09-09 | 0.320 | 328,000 | -112,000 | 0.02% | 104,960 |
| 2013-09-10 | 2013-09-06 | 0.305 | 440,000 | -200,000 | 0.02% | 134,200 |
| 2013-08-20 | 2013-08-16 | 0.320 | 640,000 | -200,000 | 0.03% | 204,800 |
| 2013-07-24 | 2013-07-22 | 0.345 | 840,000 | -200,000 | 0.04% | 289,800 |
| 2013-07-05 | 2013-07-03 | 0.370 | 1,040,000 | +200,000 | 0.05% | 384,800 |
| 2013-07-04 | 2013-07-02 | 0.360 | 840,000 | +200,000 | 0.04% | 302,400 |
| 2013-07-03 | 2013-06-28 | 0.360 | 640,000 | +312,000 | 0.03% | 230,400 |
| 2013-06-20 | 2013-06-18 | 0.330 | 328,000 | -100,000 | 0.02% | 108,240 |
| 2013-06-19 | 2013-06-17 | 0.310 | 428,000 | +100,000 | 0.02% | 132,680 |
| 2013-06-18 | 2013-06-14 | 0.300 | 328,000 | +200,000 | 0.02% | 98,400 |
| 2013-06-14 | 2013-06-11 | 0.280 | 128,000 | -160,000 | 0.01% | 35,840 |
| 2013-06-13 | 2013-06-10 | 0.280 | 288,000 | +160,000 | 0.01% | 80,640 |
| 2012-11-20 | 2012-11-16 | 0.385 | 128,000 | -20,000 | 0.01% | 49,280 |
| 2012-10-18 | 2012-10-16 | 0.360 | 148,000 | -20,000 | 0.01% | 53,280 |
| 2012-10-17 | 2012-10-15 | 0.340 | 168,000 | -120,000 | 0.01% | 57,120 |
| 2012-10-16 | 2012-10-12 | 0.325 | 288,000 | -80,000 | 0.01% | 93,600 |
| 2012-10-15 | 2012-10-11 | 0.320 | 368,000 | -20,000 | 0.02% | 117,760 |
| 2012-10-11 | 2012-10-09 | 0.250 | 388,000 | -100,000 | 0.02% | 97,000 |
| 2012-09-13 | 2012-09-11 | 0.236 | 488,000 | +100,000 | 0.02% | 115,168 |
| 2012-09-12 | 2012-09-10 | 0.244 | 388,000 | -260,000 | 0.02% | 94,672 |
| 2012-09-10 | 2012-09-06 | 0.235 | 648,000 | +140,000 | 0.03% | 152,280 |
| 2012-09-07 | 2012-09-05 | 0.237 | 508,000 | -120,000 | 0.03% | 120,396 |
| 2012-05-09 | 2012-05-07 | 0.255 | 628,000 | -2,300,000 | 0.03% | 160,140 |
| 2012-05-08 | 2012-05-04 | 0.275 | 2,928,000 | +2,300,000 | 0.15% | 805,200 |
| 2012-04-10 | 2012-04-03 | 0.295 | 628,000 | +100,000 | 0.03% | 185,260 |
| 2012-03-22 | 2012-03-20 | 0.390 | 528,000 | -60,000 | 0.03% | 205,920 |
| 2012-03-20 | 2012-03-16 | 0.375 | 588,000 | -40,000 | 0.03% | 220,500 |
| 2012-03-19 | 2012-03-15 | 0.370 | 628,000 | +100,000 | 0.03% | 232,360 |
| 2012-02-24 | 2012-02-22 | 0.420 | 528,000 | -80,000 | 0.03% | 221,760 |
| 2012-02-22 | 2012-02-20 | 0.390 | 608,000 | +400,000 | 0.03% | 237,120 |
| 2012-02-20 | 2012-02-16 | 0.435 | 208,000 | +100,000 | 0.01% | 90,480 |
| 2012-02-15 | 2012-02-13 | 0.435 | 108,000 | -40,000 | 0.01% | 46,980 |
| 2012-02-14 | 2012-02-10 | 0.410 | 148,000 | +40,000 | 0.01% | 60,680 |
| 2012-02-10 | 2012-02-08 | 0.425 | 108,000 | -76,000 | 0.01% | 45,900 |
| 2012-02-08 | 2012-02-06 | 0.400 | 184,000 | -40,000 | 0.01% | 73,600 |
| 2012-02-06 | 2012-02-02 | 0.365 | 224,000 | -160,000 | 0.01% | 81,760 |
| 2012-02-02 | 2012-01-31 | 0.325 | 384,000 | -4,000 | 0.02% | 124,800 |
| 2012-01-27 | 2012-01-20 | 0.305 | 388,000 | +200,000 | 0.02% | 118,340 |
| 2012-01-26 | 2012-01-19 | 0.325 | 188,000 | -3,600,000 | 0.01% | 61,100 |
| 2012-01-16 | 2012-01-12 | 0.350 | 3,788,000 | -444,000 | 0.20% | 1,325,800 |
| 2012-01-13 | 2012-01-11 | 0.305 | 4,232,000 | +64,000 | 0.22% | 1,290,760 |
| 2012-01-11 | 2012-01-09 | 0.295 | 4,168,000 | -400,000 | 0.21% | 1,229,560 |
| 2012-01-10 | 2012-01-06 | 0.300 | 4,568,000 | -60,000 | 0.24% | 1,370,400 |
| 2012-01-09 | 2012-01-05 | 0.305 | 4,628,000 | -1,760,000 | 0.24% | 1,411,540 |
| 2011-12-29 | 2011-12-23 | 0.355 | 6,388,000 | -2,000,000 | 0.33% | 2,267,740 |
| 2011-12-28 | 2011-12-22 | 0.370 | 8,388,000 | -940,000 | 0.44% | 3,103,560 |
| 2011-12-23 | 2011-12-21 | 0.360 | 9,328,000 | +80,000 | 0.49% | 3,358,080 |
| 2011-12-20 | 2011-12-16 | 0.455 | 9,248,000 | -2,448,000 | 0.48% | 4,207,840 |
| 2011-12-13 | 2011-12-09 | 0.495 | 11,696,000 | +980,000 | 0.61% | 5,789,520 |
| 2011-12-06 | 2011-12-02 | 0.520 | 10,716,000 | -2,100,000 | 0.56% | 5,572,320 |
| 2011-11-30 | 2011-11-28 | 0.590 | 12,816,000 | +300,000 | 0.67% | 7,561,440 |
| 2011-11-29 | 2011-11-25 | 0.570 | 12,516,000 | -100,000 | 0.67% | 7,134,120 |
| 2011-11-28 | 2011-11-24 | 0.510 | 12,616,000 | -1,100,000 | 0.68% | 6,434,160 |
| 2011-11-25 | 2011-11-23 | 0.530 | 13,716,000 | -100,000 | 0.74% | 7,269,480 |
| 2011-11-24 | 2011-11-22 | 0.520 | 13,816,000 | +100,000 | 0.74% | 7,184,320 |
| 2011-11-22 | 2011-11-18 | 0.520 | 13,716,000 | +284,000 | 0.74% | 7,132,320 |
| 2011-11-21 | 2011-11-17 | 0.415 | 13,432,000 | +960,000 | 0.72% | 5,574,280 |
| 2011-11-15 | 2011-11-11 | 0.340 | 12,472,000 | -724,000 | 0.67% | 4,240,480 |
| 2011-11-10 | 2011-11-08 | 0.345 | 13,196,000 | -308,000 | 0.71% | 4,552,620 |
| 2011-11-09 | 2011-11-07 | 0.350 | 13,504,000 | -400,000 | 0.72% | 4,726,400 |
| 2011-11-03 | 2011-11-01 | 0.365 | 13,904,000 | -4,160,000 | 0.75% | 5,074,960 |
| 2011-11-02 | 2011-10-31 | 0.370 | 18,064,000 | +3,560,000 | 0.97% | 6,683,680 |
| 2011-11-01 | 2011-10-28 | 0.370 | 14,504,000 | -1,000,000 | 0.78% | 5,366,480 |
| 2011-10-31 | 2011-10-27 | 0.365 | 15,504,000 | +524,000 | 0.83% | 5,658,960 |
| 2011-10-24 | 2011-10-20 | 0.330 | 14,980,000 | -564,000 | 0.80% | 4,943,400 |
| 2011-10-19 | 2011-10-17 | 0.380 | 15,544,000 | -300,000 | 0.83% | 5,906,720 |
| 2011-10-18 | 2011-10-14 | 0.365 | 15,844,000 | -52,000 | 0.85% | 5,783,060 |
| 2011-10-17 | 2011-10-13 | 0.365 | 15,896,000 | +300,000 | 0.85% | 5,802,040 |
| 2011-10-14 | 2011-10-12 | 0.355 | 15,596,000 | +564,000 | 0.84% | 5,536,580 |
| 2011-10-12 | 2011-10-10 | 0.330 | 15,032,000 | +32,000 | 0.81% | 4,960,560 |
| 2011-10-06 | 2011-10-03 | 0.330 | 15,000,000 | +15,000,000 | 0.80% | 4,950,000 |
| 2011-09-07 | 2011-09-05 | 0.550 | 0 | -100,000 | ||
| 2011-09-06 | 2011-09-02 | 0.570 | 100,000 | +32,000 | 0.01% | 57,000 |
| 2011-08-01 | 2011-07-28 | 0.590 | 68,000 | -40,000 | 0.00% | 40,120 |
| 2011-07-29 | 2011-07-27 | 0.550 | 108,000 | -160,000 | 0.01% | 59,400 |
| 2011-07-26 | 2011-07-22 | 0.450 | 268,000 | -16,000 | 0.02% | 120,600 |
| 2011-07-04 | 2011-06-29 | 0.520 | 284,000 | +16,000 | 0.02% | 147,680 |
| 2011-05-30 | 2011-05-26 | 0.560 | 268,000 | -460,000 | 0.02% | 150,080 |
| 2011-04-26 | 2011-04-20 | 0.720 | 728,000 | +168,000 | 0.04% | 524,160 |
| 2011-04-20 | 2011-04-18 | 0.710 | 560,000 | +444,000 | 0.03% | 397,600 |
| 2011-04-18 | 2011-04-14 | 0.690 | 116,000 | -140,000 | 0.01% | 80,040 |
| 2011-04-07 | 2011-04-04 | 0.610 | 256,000 | -164,000 | 0.02% | 156,160 |
| 2011-04-06 | 2011-04-01 | 0.600 | 420,000 | -100,000 | 0.02% | 252,000 |
| 2011-04-01 | 2011-03-30 | 0.600 | 520,000 | -120,000 | 0.03% | 312,000 |
| 2011-03-31 | 2011-03-29 | 0.630 | 640,000 | -1,100,000 | 0.04% | 403,200 |
| 2011-03-24 | 2011-03-22 | 0.650 | 1,740,000 | +700,000 | 0.11% | 1,131,000 |
| 2011-03-16 | 2011-03-14 | 0.710 | 1,040,000 | +24,000 | 0.06% | 738,400 |
| 2011-03-15 | 2011-03-11 | 0.720 | 1,016,000 | -60,000 | 0.06% | 731,520 |
| 2011-03-14 | 2011-03-10 | 0.730 | 1,076,000 | +84,000 | 0.07% | 785,480 |
| 2011-03-11 | 2011-03-09 | 0.740 | 992,000 | -80,000 | 0.06% | 734,080 |
| 2011-03-08 | 2011-03-04 | 0.740 | 1,072,000 | +780,000 | 0.07% | 793,280 |
| 2011-03-02 | 2011-02-28 | 0.730 | 292,000 | -408,000 | 0.02% | 213,160 |
| 2011-02-22 | 2011-02-18 | 0.840 | 700,000 | +488,000 | 0.04% | 588,000 |
| 2011-01-19 | 2011-01-17 | 0.870 | 212,000 | +60,000 | 0.01% | 184,440 |
| 2011-01-13 | 2011-01-11 | 0.850 | 152,000 | -108,000 | 0.01% | 129,200 |
| 2011-01-11 | 2011-01-07 | 0.830 | 260,000 | +140,000 | 0.02% | 215,800 |
| 2011-01-10 | 2011-01-06 | 0.850 | 120,000 | -40,000 | 0.01% | 102,000 |
| 2011-01-06 | 2011-01-04 | 0.830 | 160,000 | +100,000 | 0.01% | 132,800 |
| 2011-01-05 | 2011-01-03 | 0.790 | 60,000 | -500,000 | 0.00% | 47,400 |
| 2011-01-04 | 2010-12-31 | 0.650 | 560,000 | -300,000 | 0.04% | 364,000 |
| 2010-12-15 | 2010-12-13 | 0.660 | 860,000 | -100,000 | 0.05% | 567,600 |
| 2010-12-13 | 2010-12-09 | 0.620 | 960,000 | +40,000 | 0.06% | 595,200 |
| 2010-12-09 | 2010-12-07 | 0.670 | 920,000 | -88,000 | 0.06% | 616,400 |
| 2010-12-08 | 2010-12-06 | 0.660 | 1,008,000 | -100,000 | 0.06% | 665,280 |
| 2010-12-03 | 2010-12-01 | 0.660 | 1,108,000 | +200,000 | 0.07% | 731,280 |
| 2010-12-02 | 2010-11-30 | 0.700 | 908,000 | -500,000 | 0.06% | 635,600 |
| 2010-12-01 | 2010-11-29 | 0.590 | 1,408,000 | -1,440,000 | 0.09% | 830,720 |
| 2010-11-29 | 2010-11-25 | 0.650 | 2,848,000 | -1,300,000 | 0.18% | 1,851,200 |
| 2010-11-25 | 2010-11-23 | 0.680 | 4,148,000 | -60,000 | 0.26% | 2,820,640 |
| 2010-11-24 | 2010-11-22 | 0.730 | 4,208,000 | -100,000 | 0.27% | 3,071,840 |
| 2010-11-23 | 2010-11-19 | 0.730 | 4,308,000 | +360,000 | 0.27% | 3,144,840 |
| 2010-11-22 | 2010-11-18 | 0.800 | 3,948,000 | +416,000 | 0.25% | 3,158,400 |
| 2010-11-17 | 2010-11-15 | 0.890 | 3,532,000 | -1,440,000 | 0.23% | 3,143,480 |
| 2010-11-16 | 2010-11-12 | 0.820 | 4,972,000 | -1,200,000 | 0.32% | 4,077,040 |
| 2010-11-15 | 2010-11-11 | 0.850 | 6,172,000 | -364,000 | 0.39% | 5,246,200 |
| 2010-11-12 | 2010-11-10 | 0.860 | 6,536,000 | -344,000 | 0.42% | 5,620,960 |
| 2010-11-11 | 2010-11-09 | 0.850 | 6,880,000 | -1,656,000 | 0.44% | 5,848,000 |
| 2010-11-09 | 2010-11-05 | 0.930 | 8,536,000 | -100,000 | 0.55% | 7,938,480 |
| 2010-11-08 | 2010-11-04 | 0.980 | 8,636,000 | -260,000 | 0.56% | 8,463,280 |
| 2010-11-05 | 2010-11-03 | 0.980 | 8,896,000 | +160,000 | 0.58% | 8,718,080 |
| 2010-10-26 | 2010-10-22 | 0.980 | 8,736,000 | -200,000 | 0.57% | 8,561,280 |
| 2010-10-21 | 2010-10-19 | 1.020 | 8,936,000 | -400,000 | 0.58% | 9,114,720 |
| 2010-10-20 | 2010-10-18 | 1.000 | 9,336,000 | +400,000 | 0.61% | 9,336,000 |
| 2010-10-19 | 2010-10-15 | 1.040 | 8,936,000 | -200,000 | 0.58% | 9,293,440 |
| 2010-10-18 | 2010-10-14 | 0.930 | 9,136,000 | +100,000 | 0.59% | 8,496,480 |
| 2010-10-14 | 2010-10-12 | 0.920 | 9,036,000 | +100,000 | 0.59% | 8,313,120 |
| 2010-10-12 | 2010-10-08 | 0.960 | 8,936,000 | -36,000 | 0.58% | 8,578,560 |
| 2010-10-11 | 2010-10-07 | 0.960 | 8,972,000 | -380,000 | 0.58% | 8,613,120 |
| 2010-10-08 | 2010-10-06 | 0.940 | 9,352,000 | +120,000 | 0.61% | 8,790,880 |
| 2010-10-06 | 2010-10-04 | 0.960 | 9,232,000 | -100,000 | 0.60% | 8,862,720 |
| 2010-09-30 | 2010-09-28 | 0.960 | 9,332,000 | -32,000 | 0.61% | 8,958,720 |
| 2010-09-29 | 2010-09-27 | 0.970 | 9,364,000 | +300,000 | 0.61% | 9,083,080 |
| 2010-09-28 | 2010-09-24 | 0.940 | 9,064,000 | +192,000 | 0.59% | 8,520,160 |
| 2010-09-27 | 2010-09-22 | 1.000 | 8,872,000 | -300,000 | 0.58% | 8,872,000 |
| 2010-09-22 | 2010-09-20 | 1.000 | 9,172,000 | +380,000 | 0.60% | 9,172,000 |
| 2010-09-21 | 2010-09-17 | 1.070 | 8,792,000 | -100,000 | 0.57% | 9,407,440 |
| 2010-09-20 | 2010-09-16 | 1.080 | 8,892,000 | +100,000 | 0.58% | 9,603,360 |
| 2010-09-16 | 2010-09-14 | 1.050 | 8,792,000 | -160,000 | 0.57% | 9,231,600 |
| 2010-09-15 | 2010-09-13 | 0.930 | 8,952,000 | +260,000 | 0.58% | 8,325,360 |
| 2010-09-14 | 2010-09-10 | 0.970 | 8,692,000 | +1,260,000 | 0.56% | 8,431,240 |
| 2010-09-13 | 2010-09-09 | 1.000 | 7,432,000 | +100,000 | 0.48% | 7,432,000 |
| 2010-09-09 | 2010-09-07 | 1.030 | 7,332,000 | +100,000 | 0.48% | 7,551,960 |
| 2010-09-07 | 2010-09-03 | 1.090 | 7,232,000 | +40,000 | 0.47% | 7,882,880 |
| 2010-09-06 | 2010-09-02 | 1.090 | 7,192,000 | -60,000 | 0.47% | 7,839,280 |
| 2010-08-31 | 2010-08-27 | 0.960 | 7,252,000 | -8,000 | 0.47% | 6,961,920 |
| 2010-08-30 | 2010-08-26 | 1.010 | 7,260,000 | -92,000 | 0.47% | 7,332,600 |
| 2010-08-25 | 2010-08-23 | 1.170 | 7,352,000 | +100,000 | 0.48% | 8,601,840 |
| 2010-08-24 | 2010-08-20 | 1.270 | 7,252,000 | +52,000 | 0.47% | 9,210,040 |
| 2010-08-23 | 2010-08-19 | 1.290 | 7,200,000 | -160,000 | 0.47% | 9,288,000 |
| 2010-08-20 | 2010-08-18 | 1.260 | 7,360,000 | -20,000 | 0.48% | 9,273,600 |
| 2010-08-19 | 2010-08-17 | 1.150 | 7,380,000 | +460,000 | 0.48% | 8,487,000 |
| 2010-08-18 | 2010-08-16 | 1.130 | 6,920,000 | -156,000 | 0.45% | 7,819,600 |
| 2010-08-17 | 2010-08-13 | 1.090 | 7,076,000 | -164,000 | 0.46% | 7,712,840 |
| 2010-08-11 | 2010-08-09 | 0.980 | 7,240,000 | -68,000 | 0.47% | 7,095,200 |
| 2010-08-10 | 2010-08-06 | 1.000 | 7,308,000 | -240,000 | 0.47% | 7,308,000 |
| 2010-08-04 | 2010-08-02 | 0.990 | 7,548,000 | +200,000 | 0.49% | 7,472,520 |
| 2010-08-02 | 2010-07-29 | 0.990 | 7,348,000 | -200,000 | 0.48% | 7,274,520 |
| 2010-07-30 | 2010-07-28 | 0.940 | 7,548,000 | +100,000 | 0.49% | 7,095,120 |
| 2010-07-28 | 2010-07-26 | 0.880 | 7,448,000 | +100,000 | 0.48% | 6,554,240 |
| 2010-07-27 | 2010-07-23 | 0.900 | 7,348,000 | -260,000 | 0.48% | 6,613,200 |
| 2010-07-23 | 2010-07-21 | 0.870 | 7,608,000 | +100,000 | 0.49% | 6,618,960 |
| 2010-07-20 | 2010-07-16 | 0.850 | 7,508,000 | +160,000 | 0.51% | 6,381,800 |
| 2010-07-08 | 2010-07-06 | 0.990 | 7,348,000 | +68,000 | 0.50% | 7,274,520 |
| 2010-07-07 | 2010-07-05 | 1.000 | 7,280,000 | +120,000 | 0.49% | 7,280,000 |
| 2010-07-06 | 2010-07-02 | 1.070 | 7,160,000 | -100,000 | 0.48% | 7,661,200 |
| 2010-07-05 | 2010-06-30 | 1.040 | 7,260,000 | -240,000 | 0.49% | 7,550,400 |
| 2010-07-02 | 2010-06-29 | 0.890 | 7,500,000 | +7,500,000 | 0.51% | 6,675,000 |
| 2010-06-02 | 2010-05-31 | 1.220 | 0 | -600,000 | ||
| 2010-06-01 | 2010-05-28 | 1.340 | 600,000 | +400,000 | 0.04% | 804,000 |
| 2010-05-31 | 2010-05-27 | 1.290 | 200,000 | +200,000 | 0.01% | 258,000 |
| 2010-05-25 | 2010-05-20 | 1.400 | 0 | -900,000 | ||
| 2010-05-19 | 2010-05-17 | 1.520 | 900,000 | +40,000 | 0.07% | 1,368,000 |
| 2010-05-13 | 2010-05-11 | 1.550 | 860,000 | +84,000 | 0.06% | 1,333,000 |
| 2010-05-12 | 2010-05-10 | 1.520 | 776,000 | +308,000 | 0.06% | 1,179,520 |
| 2010-05-11 | 2010-05-07 | 1.570 | 468,000 | +168,000 | 0.03% | 734,760 |
| 2010-05-10 | 2010-05-06 | 1.570 | 300,000 | -364,000 | 0.02% | 471,000 |
| 2010-05-07 | 2010-05-05 | 1.680 | 664,000 | +364,000 | 0.05% | 1,115,520 |
| 2010-05-04 | 2010-04-30 | 1.730 | 300,000 | -100,000 | 0.02% | 519,000 |
| 2010-05-03 | 2010-04-29 | 1.780 | 400,000 | -400,000 | 0.03% | 712,000 |
| 2010-04-29 | 2010-04-27 | 1.830 | 800,000 | +200,000 | 0.06% | 1,464,000 |
| 2010-04-28 | 2010-04-26 | 1.910 | 600,000 | +600,000 | 0.05% | 1,146,000 |
| 2009-12-17 | 2009-12-15 | 2.050 | 0 | -220,000 | ||
| 2009-12-15 | 2009-12-11 | 2.080 | 220,000 | +20,000 | 0.05% | 457,600 |
| 2009-12-11 | 2009-12-09 | 2.120 | 200,000 | +200,000 | 0.05% | 424,000 |
| 2009-11-20 | 2009-11-18 | 2.130 | 0 | -100,000 | ||
| 2009-11-19 | 2009-11-17 | 2.130 | 100,000 | -120,000 | 0.02% | 213,000 |
| 2009-11-12 | 2009-11-10 | 2.040 | 220,000 | -40,000 | 0.05% | 448,800 |
| 2009-11-10 | 2009-11-06 | 2.190 | 260,000 | +100,000 | 0.06% | 569,400 |
| 2009-11-06 | 2009-11-04 | 1.880 | 160,000 | -60,000 | 0.04% | 300,800 |
| 2009-06-29 | 2009-06-25 | 1.600 | 220,000 | +40,000 | 0.05% | 352,000 |
| 2009-06-12 | 2009-06-10 | 1.940 | 180,000 | -140,000 | 0.04% | 349,200 |
| 2009-05-29 | 2009-05-26 | 1.500 | 320,000 | -100,000 | 0.08% | 480,000 |
| 2009-05-26 | 2009-05-22 | 1.480 | 420,000 | -40,000 | 0.10% | 621,600 |
| 2009-05-25 | 2009-05-21 | 1.470 | 460,000 | -100,000 | 0.11% | 676,200 |
| 2009-05-22 | 2009-05-20 | 1.400 | 560,000 | -60,000 | 0.14% | 784,000 |
| 2009-05-21 | 2009-05-19 | 1.370 | 620,000 | -640,000 | 0.15% | 849,400 |
| 2009-05-19 | 2009-05-15 | 1.480 | 1,260,000 | +200,000 | 0.31% | 1,864,800 |
| 2009-05-18 | 2009-05-14 | 1.400 | 1,060,000 | +40,000 | 0.26% | 1,484,000 |
| 2009-05-15 | 2009-05-13 | 1.460 | 1,020,000 | +100,000 | 0.25% | 1,489,200 |
| 2009-05-13 | 2009-05-11 | 1.300 | 920,000 | -240,000 | 0.23% | 1,196,000 |
| 2009-05-11 | 2009-05-07 | 1.270 | 1,160,000 | +100,000 | 0.29% | 1,473,200 |
| 2009-05-08 | 2009-05-06 | 1.310 | 1,060,000 | +200,000 | 0.26% | 1,388,600 |
| 2009-05-06 | 2009-05-04 | 1.130 | 860,000 | +160,000 | 0.21% | 971,800 |
| 2009-05-05 | 2009-04-30 | 1.150 | 700,000 | +200,000 | 0.17% | 805,000 |
| 2009-05-04 | 2009-04-29 | 0.870 | 500,000 | +80,000 | 0.12% | 435,000 |
| 2009-04-29 | 2009-04-27 | 0.980 | 420,000 | -148,000 | 0.10% | 411,600 |
| 2009-04-27 | 2009-04-23 | 1.010 | 568,000 | -40,000 | 0.14% | 573,680 |
| 2009-04-20 | 2009-04-16 | 0.930 | 608,000 | +80,000 | 0.15% | 565,440 |
| 2009-04-17 | 2009-04-15 | 1.010 | 528,000 | +68,000 | 0.13% | 533,280 |
| 2009-04-16 | 2009-04-14 | 0.930 | 460,000 | -100,000 | 0.11% | 427,800 |
| 2009-04-15 | 2009-04-09 | 0.900 | 560,000 | -80,000 | 0.14% | 504,000 |
| 2009-04-14 | 2009-04-08 | 0.820 | 640,000 | +140,000 | 0.16% | 524,800 |
| 2009-04-09 | 2009-04-07 | 0.870 | 500,000 | -40,000 | 0.12% | 435,000 |
| 2009-04-08 | 2009-04-06 | 0.850 | 540,000 | -96,000 | 0.13% | 459,000 |
| 2009-04-06 | 2009-04-02 | 0.690 | 636,000 | +136,000 | 0.16% | 438,840 |
| 2009-04-02 | 2009-03-31 | 0.610 | 500,000 | -100,000 | 0.12% | 305,000 |
| 2009-04-01 | 2009-03-30 | 0.500 | 600,000 | -220,000 | 0.15% | 300,000 |
| 2009-02-10 | 2009-02-06 | 0.485 | 820,000 | +200,000 | 0.20% | 397,700 |
| 2009-01-19 | 2009-01-15 | 0.495 | 620,000 | +60,000 | 0.15% | 306,900 |
| 2009-01-09 | 2009-01-07 | 0.610 | 560,000 | +300,000 | 0.14% | 341,600 |
| 2009-01-06 | 2009-01-02 | 0.640 | 260,000 | +60,000 | 0.06% | 166,400 |
| 2009-01-05 | 2008-12-31 | 0.560 | 200,000 | +200,000 | 0.05% | 112,000 |
| 2008-10-31 | 2008-10-29 | 0.190 | 0 | -192,000 | ||
| 2008-09-09 | 2008-09-05 | 0.830 | 192,000 | +80,000 | 0.05% | 159,360 |
| 2008-09-04 | 2008-09-02 | 0.960 | 112,000 | +60,000 | 0.03% | 107,520 |
| 2008-09-03 | 2008-09-01 | 0.980 | 52,000 | +52,000 | 0.01% | 50,960 |
| 2008-08-27 | 2008-08-25 | 0.820 | 0 | -80,000 | ||
| 2008-08-26 | 2008-08-21 | 0.800 | 80,000 | +80,000 | 0.02% | 64,000 |
| 2008-08-11 | 2008-08-07 | 0.750 | 0 | -52,000 | ||
| 2008-07-18 | 2008-07-16 | 1.000 | 52,000 | +20,000 | 0.01% | 52,000 |
| 2008-07-09 | 2008-07-07 | 1.220 | 32,000 | +20,000 | 0.01% | 39,040 |
| 2008-06-30 | 2008-06-26 | 1.730 | 12,000 | +12,000 | 0.00% | 20,760 |
| 2008-05-21 | 2008-05-19 | 2.660 | 0 | -160,000 | ||
| 2008-05-20 | 2008-05-16 | 2.810 | 160,000 | +80,000 | 0.04% | 449,600 |
| 2008-05-19 | 2008-05-15 | 2.600 | 80,000 | +80,000 | 0.02% | 208,000 |
| 2008-05-16 | 2008-05-14 | 2.520 | 0 | -360,000 | ||
| 2008-04-29 | 2008-04-25 | 2.360 | 360,000 | +60,000 | 0.09% | 849,600 |
| 2008-04-28 | 2008-04-24 | 2.050 | 300,000 | -100,000 | 0.07% | 615,000 |
| 2008-04-25 | 2008-04-23 | 1.990 | 400,000 | -216,000 | 0.10% | 796,000 |
| 2008-04-24 | 2008-04-22 | 1.820 | 616,000 | +216,000 | 0.15% | 1,121,120 |
| 2008-04-16 | 2008-04-14 | 2.030 | 400,000 | +200,000 | 0.10% | 812,000 |
| 2008-04-03 | 2008-04-01 | 1.740 | 200,000 | -168,000 | 0.05% | 348,000 |
| 2008-03-20 | 2008-03-18 | 1.920 | 368,000 | -40,000 | 0.09% | 706,560 |
| 2008-03-19 | 2008-03-17 | 1.870 | 408,000 | +40,000 | 0.10% | 762,960 |
| 2008-03-17 | 2008-03-13 | 2.650 | 368,000 | -80,000 | 0.09% | 975,200 |
| 2008-03-14 | 2008-03-12 | 2.860 | 448,000 | +8,000 | 0.11% | 1,281,280 |
| 2008-03-13 | 2008-03-11 | 2.790 | 440,000 | +100,000 | 0.11% | 1,227,600 |
| 2008-03-12 | 2008-03-10 | 3.200 | 340,000 | +200,000 | 0.08% | 1,088,000 |
| 2008-03-11 | 2008-03-07 | 3.680 | 140,000 | +140,000 | 0.03% | 515,200 |
| 2008-02-20 | 2008-02-18 | 1.980 | 0 | -200,000 | ||
| 2008-02-19 | 2008-02-15 | 1.900 | 200,000 | +200,000 | 0.05% | 380,000 |
| 2007-06-26 | 2007-06-22 | 0.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy