History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 9,980,000 +0 0.15% 369,260
2025-10-13 2025-10-09 0.036 9,980,000 +0 0.15% 359,280
2025-10-10 2025-10-08 0.037 9,980,000 +0 0.15% 369,260
2025-10-09 2025-10-06 0.038 9,980,000 +0 0.15% 379,240
2025-10-08 2025-10-03 0.035 9,980,000 +0 0.15% 349,300
2025-10-06 2025-10-02 0.034 9,980,000 +0 0.15% 339,320
2025-10-03 2025-09-30 0.033 9,980,000 +0 0.15% 329,340
2025-10-02 2025-09-29 0.036 9,980,000 +0 0.15% 359,280
2025-09-30 2025-09-26 0.036 9,980,000 +0 0.15% 359,280
2025-09-29 2025-09-25 0.035 9,980,000 +0 0.15% 349,300
2025-09-26 2025-09-24 0.036 9,980,000 +0 0.15% 359,280
2025-09-25 2025-09-23 0.037 9,980,000 +0 0.15% 369,260
2025-09-24 2025-09-22 0.036 9,980,000 +0 0.15% 359,280
2025-09-23 2025-09-19 0.035 9,980,000 +0 0.15% 349,300
2025-09-22 2025-09-18 0.035 9,980,000 +0 0.15% 349,300
2025-09-19 2025-09-17 0.035 9,980,000 +0 0.15% 349,300
2025-09-18 2025-09-16 0.035 9,980,000 +0 0.15% 349,300
2025-09-17 2025-09-15 0.035 9,980,000 +0 0.15% 349,300
2025-09-16 2025-09-12 0.036 9,980,000 +0 0.15% 359,280
2025-09-15 2025-09-11 0.037 9,980,000 +0 0.15% 369,260
2025-09-12 2025-09-10 0.037 9,980,000 +0 0.15% 369,260
2025-09-11 2025-09-09 0.037 9,980,000 +0 0.15% 369,260
2025-09-10 2025-09-08 0.038 9,980,000 +0 0.15% 379,240
2025-09-09 2025-09-05 0.036 9,980,000 +0 0.15% 359,280
2025-09-08 2025-09-04 0.038 9,980,000 +0 0.15% 379,240
2025-09-05 2025-09-03 0.038 9,980,000 +0 0.15% 379,240
2025-09-04 2025-09-02 0.038 9,980,000 +0 0.15% 379,240
2025-09-03 2025-09-01 0.036 9,980,000 +0 0.15% 359,280
2025-09-02 2025-08-29 0.037 9,980,000 +0 0.15% 369,260
2025-09-01 2025-08-28 0.038 9,980,000 +0 0.15% 379,240
2025-08-29 2025-08-27 0.038 9,980,000 +0 0.15% 379,240
2025-08-28 2025-08-26 0.038 9,980,000 +0 0.15% 379,240
2025-08-27 2025-08-25 0.038 9,980,000 +0 0.15% 379,240
2025-08-26 2025-08-22 0.038 9,980,000 +0 0.15% 379,240
2025-08-25 2025-08-21 0.038 9,980,000 +0 0.15% 379,240
2025-08-22 2025-08-20 0.039 9,980,000 +0 0.15% 389,220
2025-08-21 2025-08-19 0.039 9,980,000 +0 0.15% 389,220
2025-08-20 2025-08-18 0.038 9,980,000 +0 0.15% 379,240
2025-08-19 2025-08-15 0.038 9,980,000 +0 0.15% 379,240
2025-08-18 2025-08-14 0.038 9,980,000 +0 0.15% 379,240
2025-08-15 2025-08-13 0.038 9,980,000 +0 0.15% 379,240
2025-08-14 2025-08-12 0.037 9,980,000 +0 0.15% 369,260
2025-08-13 2025-08-11 0.039 9,980,000 +0 0.15% 389,220
2025-08-12 2025-08-08 0.040 9,980,000 +0 0.15% 399,200
2025-08-11 2025-08-07 0.040 9,980,000 +0 0.15% 399,200
2025-08-08 2025-08-06 0.039 9,980,000 +0 0.15% 389,220
2025-08-07 2025-08-05 0.038 9,980,000 +0 0.15% 379,240
2025-08-06 2025-08-04 0.039 9,980,000 +0 0.15% 389,220
2025-08-05 2025-08-01 0.038 9,980,000 +0 0.15% 379,240
2025-08-04 2025-07-31 0.039 9,980,000 -680,000 0.15% 389,220
2025-07-24 2025-07-22 0.041 10,660,000 +680,000 0.16% 437,060
2025-07-14 2025-07-10 0.041 9,980,000 +156,000 0.15% 409,180
2025-07-03 2025-06-30 0.042 9,824,000 +344,000 0.15% 412,608
2025-06-23 2025-06-19 0.035 9,480,000 -600,000 0.14% 331,800
2025-06-20 2025-06-18 0.039 10,080,000 +600,000 0.15% 393,120
2025-06-16 2025-06-12 0.028 9,480,000 -880,000 0.14% 265,440
2024-10-24 2024-10-22 0.022 10,360,000 -136,000 0.15% 227,920
2024-09-09 2024-09-04 0.025 10,496,000 -292,000 0.16% 262,400
2024-09-05 2024-09-03 0.020 10,788,000 +360,000 0.16% 215,760
2024-09-03 2024-08-30 0.018 10,428,000 +520,000 0.15% 187,704
2024-08-06 2024-08-02 0.017 9,908,000 -20,000 0.15% 168,436
2024-06-20 2024-06-18 0.018 9,928,000 +292,000 0.15% 178,704
2024-04-22 2024-04-18 0.017 9,636,000 -1,252,000 0.14% 163,812
2023-12-27 2023-12-21 0.022 10,888,000 -856,000 0.16% 239,536
2023-12-13 2023-12-11 0.022 11,744,000 +492,000 0.17% 258,368
2023-12-12 2023-12-08 0.023 11,252,000 +160,000 0.17% 258,796
2023-12-04 2023-11-30 0.024 11,092,000 +204,000 0.16% 266,208
2023-10-24 2023-10-19 0.027 10,888,000 +324,000 0.16% 293,976
2023-10-20 2023-10-18 0.025 10,564,000 +876,000 0.16% 264,100
2023-10-19 2023-10-17 0.027 9,688,000 +188,000 0.14% 261,576
2023-05-09 2023-05-05 0.031 9,500,000 -6,080,000 0.14% 294,500
2023-03-09 2023-03-07 0.041 15,580,000 -600,000 0.23% 638,780
2023-03-07 2023-03-03 0.047 16,180,000 +300,000 0.24% 760,460
2023-03-06 2023-03-02 0.048 15,880,000 +300,000 0.24% 762,240
2023-01-06 2023-01-04 0.031 15,580,000 -2,000,000 0.23% 482,980
2023-01-04 2022-12-30 0.034 17,580,000 +1,000,000 0.26% 597,720
2022-12-23 2022-12-21 0.037 16,580,000 -3,092,000 0.25% 613,460
2022-12-22 2022-12-20 0.043 19,672,000 +4,092,000 0.29% 845,896
2022-11-24 2022-11-22 0.029 15,580,000 -200,000 0.23% 451,820
2022-11-22 2022-11-18 0.030 15,780,000 +200,000 0.23% 473,400
2022-11-01 2022-10-28 0.031 15,580,000 -100,000 0.23% 482,980
2022-09-27 2022-09-23 0.034 15,680,000 -700,000 0.23% 533,120
2022-09-06 2022-09-02 0.035 16,380,000 +700,000 0.24% 573,300
2022-08-12 2022-08-10 0.042 15,680,000 -500,000 0.23% 658,560
2022-07-13 2022-07-11 0.036 16,180,000 -600,000 0.24% 582,480
2022-06-22 2022-06-20 0.039 16,780,000 +100,000 0.25% 654,420
2022-06-20 2022-06-16 0.040 16,680,000 +800,000 0.25% 667,200
2022-06-07 2022-06-02 0.038 15,880,000 -100,000 0.24% 603,440
2022-04-06 2022-04-01 0.045 15,980,000 +600,000 0.24% 719,100
2022-03-16 2022-03-14 0.042 15,380,000 -20,000 0.23% 645,960
2022-03-14 2022-03-10 0.045 15,400,000 -100,000 0.23% 693,000
2022-03-09 2022-03-07 0.048 15,500,000 +100,000 0.23% 744,000
2022-03-07 2022-03-03 0.045 15,400,000 -144,000 0.23% 693,000
2022-02-22 2022-02-18 0.063 15,544,000 -1,700,000 0.23% 979,272
2022-02-21 2022-02-17 0.064 17,244,000 +1,700,000 0.26% 1,103,616
2022-02-07 2022-01-31 0.075 15,544,000 -2,480,000 0.23% 1,165,800
2022-02-04 2022-01-27 0.069 18,024,000 +2,480,000 0.27% 1,243,656
2022-01-28 2022-01-26 0.070 15,544,000 -2,000,000 0.23% 1,088,080
2022-01-27 2022-01-25 0.070 17,544,000 -700,000 0.26% 1,228,080
2022-01-26 2022-01-24 0.074 18,244,000 +2,700,000 0.27% 1,350,056
2022-01-24 2022-01-20 0.075 15,544,000 -3,500,000 0.23% 1,165,800
2022-01-21 2022-01-19 0.072 19,044,000 +700,000 0.28% 1,371,168
2022-01-20 2022-01-18 0.074 18,344,000 +800,000 0.27% 1,357,456
2022-01-13 2022-01-11 0.081 17,544,000 -6,908,000 0.26% 1,421,064
2022-01-12 2022-01-10 0.083 24,452,000 +6,908,000 0.36% 2,029,516
2022-01-07 2022-01-05 0.067 17,544,000 +2,000,000 0.26% 1,175,448
2021-12-29 2021-12-24 0.083 15,544,000 -1,200,000 0.23% 1,290,152
2021-12-28 2021-12-22 0.085 16,744,000 +1,200,000 0.25% 1,423,240
2021-12-20 2021-12-16 0.082 15,544,000 -960,000 0.23% 1,274,608
2021-12-17 2021-12-15 0.084 16,504,000 +960,000 0.24% 1,386,336
2021-09-24 2021-09-21 0.113 15,544,000 -508,000 0.23% 1,756,472
2021-08-20 2021-08-18 0.100 16,052,000 -2,404,000 0.25% 1,605,200
2021-08-19 2021-08-17 0.106 18,456,000 +2,404,000 0.29% 1,956,336
2021-08-13 2021-08-11 0.113 16,052,000 -500,000 0.25% 1,813,876
2021-08-12 2021-08-10 0.112 16,552,000 -500,000 0.26% 1,853,824
2021-08-11 2021-08-09 0.110 17,052,000 +1,000,000 0.27% 1,875,720
2021-08-06 2021-08-04 0.110 16,052,000 -1,808,000 0.25% 1,765,720
2021-08-05 2021-08-03 0.120 17,860,000 +1,548,000 0.28% 2,143,200
2021-08-03 2021-07-30 0.132 16,312,000 -340,000 0.25% 2,153,184
2021-08-02 2021-07-29 0.133 16,652,000 +600,000 0.26% 2,214,716
2021-07-29 2021-07-27 0.130 16,052,000 -1,084,000 0.25% 2,086,760
2021-07-28 2021-07-26 0.137 17,136,000 +1,084,000 0.27% 2,347,632
2021-07-27 2021-07-23 0.133 16,052,000 -500,000 0.25% 2,134,916
2021-07-09 2021-07-07 0.132 16,552,000 +500,000 0.26% 2,184,864
2021-06-30 2021-06-28 0.110 16,052,000 -200,000 0.25% 1,765,720
2021-06-10 2021-06-08 0.118 16,252,000 +1,000,000 0.25% 1,917,736
2021-06-03 2021-06-01 0.127 15,252,000 -8,000 0.24% 1,937,004
2021-05-28 2021-05-26 0.118 15,260,000 -80,000 0.24% 1,800,680
2021-05-21 2021-05-18 0.124 15,340,000 -28,000 0.26% 1,902,160
2021-05-20 2021-05-17 0.113 15,368,000 +116,000 0.26% 1,736,584
2021-04-28 2021-04-26 0.122 15,252,000 -5,020,000 0.26% 1,860,744
2021-04-26 2021-04-22 0.136 20,272,000 -60,000 0.34% 2,756,992
2021-03-23 2021-03-19 0.112 20,332,000 -40,000 0.34% 2,277,184
2021-03-16 2021-03-12 0.085 20,372,000 +100,000 0.34% 1,731,620
2021-03-10 2021-03-08 0.081 20,272,000 +100,000 0.34% 1,642,032
2021-03-09 2021-03-05 0.082 20,172,000 -12,000 0.34% 1,654,104
2021-03-08 2021-03-04 0.077 20,184,000 -24,000 0.34% 1,554,168
2021-03-05 2021-03-03 0.078 20,208,000 -28,000 0.34% 1,576,224
2021-03-04 2021-03-02 0.080 20,236,000 -1,188,000 0.34% 1,618,880
2021-03-02 2021-02-26 0.084 21,424,000 -1,388,000 0.36% 1,799,616
2021-02-23 2021-02-19 0.058 22,812,000 +2,640,000 0.38% 1,323,096
2020-10-22 2020-10-20 0.035 20,172,000 -2,800,000 0.34% 706,020
2020-06-22 2020-06-18 0.035 22,972,000 -8,000 0.39% 804,020
2020-06-10 2020-06-08 0.031 22,980,000 -340,000 0.39% 712,380
2019-10-03 2019-09-30 0.055 23,320,000 -400,000 0.39% 1,282,600
2019-09-24 2019-09-20 0.060 23,720,000 -1,544,000 0.40% 1,423,200
2019-09-23 2019-09-19 0.062 25,264,000 +1,544,000 0.42% 1,566,368
2019-09-10 2019-09-06 0.054 23,720,000 -600,000 0.40% 1,280,880
2019-07-02 2019-06-27 0.048 24,320,000 -320,000 0.49% 1,167,360
2019-03-08 2019-03-06 0.063 24,640,000 -200,000 0.50% 1,552,320
2018-12-20 2018-12-18 0.065 24,840,000 -732,000 0.50% 1,614,600
2018-12-19 2018-12-17 0.063 25,572,000 -936,000 0.51% 1,611,036
2018-12-18 2018-12-14 0.062 26,508,000 -1,072,000 0.53% 1,643,496
2018-12-17 2018-12-13 0.065 27,580,000 -1,100,000 0.56% 1,792,700
2018-12-14 2018-12-12 0.065 28,680,000 -900,000 0.58% 1,864,200
2018-12-13 2018-12-11 0.066 29,580,000 -940,000 0.60% 1,952,280
2018-12-12 2018-12-10 0.065 30,520,000 -1,000,000 0.61% 1,983,800
2018-12-11 2018-12-07 0.064 31,520,000 -1,180,000 0.63% 2,017,280
2018-12-10 2018-12-06 0.063 32,700,000 -736,000 0.66% 2,060,100
2018-12-06 2018-12-04 0.065 33,436,000 +896,000 0.67% 2,173,340
2018-12-05 2018-12-03 0.068 32,540,000 -264,000 0.65% 2,212,720
2018-12-04 2018-11-30 0.068 32,804,000 -300,000 0.66% 2,230,672
2018-12-03 2018-11-29 0.061 33,104,000 -800,000 0.67% 2,019,344
2018-11-30 2018-11-28 0.067 33,904,000 -468,000 0.68% 2,271,568
2018-11-29 2018-11-27 0.065 34,372,000 -72,000 0.69% 2,234,180
2018-11-26 2018-11-22 0.069 34,444,000 -560,000 0.69% 2,376,636
2018-11-23 2018-11-21 0.070 35,004,000 -200,000 0.70% 2,450,280
2018-08-24 2018-08-22 0.106 35,204,000 -1,096,000 0.71% 3,731,624
2018-05-24 2018-05-21 0.096 36,300,000 +120,000 0.73% 3,484,800
2018-05-21 2018-05-17 0.098 36,180,000 +1,096,000 0.73% 3,545,640
2018-05-18 2018-05-16 0.096 35,084,000 -100,000 0.71% 3,368,064
2018-05-04 2018-05-02 0.103 35,184,000 -152,000 0.71% 3,623,952
2018-04-27 2018-04-25 0.106 35,336,000 +100,000 0.71% 3,745,616
2018-04-25 2018-04-23 0.102 35,236,000 -200,000 0.71% 3,594,072
2018-03-23 2018-03-21 0.113 35,436,000 -220,000 0.71% 4,004,268
2018-03-07 2018-03-05 0.112 35,656,000 -1,000,000 0.72% 3,993,472
2018-01-31 2018-01-29 0.123 36,656,000 -200,000 0.74% 4,508,688
2018-01-29 2018-01-25 0.123 36,856,000 -2,096,000 0.74% 4,533,288
2018-01-18 2018-01-16 0.131 38,952,000 -52,000 0.78% 5,102,712
2018-01-11 2018-01-09 0.126 39,004,000 +52,000 0.84% 4,914,504
2018-01-10 2018-01-08 0.137 38,952,000 -80,000 0.84% 5,336,424
2017-12-19 2017-12-15 0.120 39,032,000 -76,000 0.84% 4,683,840
2017-12-18 2017-12-14 0.118 39,108,000 -24,000 0.84% 4,614,744
2017-12-08 2017-12-06 0.119 39,132,000 -200,000 0.84% 4,656,708
2017-11-16 2017-11-14 0.125 39,332,000 +1,000,000 0.85% 4,916,500
2017-11-10 2017-11-08 0.148 38,332,000 -420,000 0.83% 5,673,136
2017-11-08 2017-11-06 0.148 38,752,000 +200,000 0.83% 5,735,296
2017-11-03 2017-11-01 0.142 38,552,000 +400,000 0.83% 5,474,384
2017-11-02 2017-10-31 0.151 38,152,000 -400,000 0.82% 5,760,952
2017-11-01 2017-10-30 0.148 38,552,000 +500,000 0.83% 5,705,696
2017-10-31 2017-10-27 0.150 38,052,000 +2,000,000 0.82% 5,707,800
2017-10-30 2017-10-26 0.155 36,052,000 +2,840,000 0.78% 5,588,060
2017-10-27 2017-10-25 0.159 33,212,000 -3,368,000 0.72% 5,280,708
2017-10-26 2017-10-24 0.172 36,580,000 -508,000 0.79% 6,291,760
2017-10-25 2017-10-23 0.175 37,088,000 -1,124,000 0.80% 6,490,400
2017-10-24 2017-10-20 0.178 38,212,000 +220,000 0.82% 6,801,736
2017-10-23 2017-10-19 0.172 37,992,000 +1,044,000 0.82% 6,534,624
2017-10-20 2017-10-18 0.190 36,948,000 +3,116,000 0.80% 7,020,120
2017-10-19 2017-10-17 0.165 33,832,000 -380,000 0.73% 5,582,280
2017-10-17 2017-10-13 0.153 34,212,000 +560,000 0.74% 5,234,436
2017-10-16 2017-10-12 0.155 33,652,000 -516,000 0.72% 5,216,060
2017-10-13 2017-10-11 0.124 34,168,000 +556,000 0.74% 4,236,832
2017-10-11 2017-10-09 0.112 33,612,000 -200,000 0.72% 3,764,544
2017-10-10 2017-10-06 0.106 33,812,000 +200,000 0.73% 3,584,072
2017-09-21 2017-09-19 0.106 33,612,000 -188,000 0.72% 3,562,872
2017-08-04 2017-08-02 0.120 33,800,000 -300,000 0.73% 4,056,000
2017-08-02 2017-07-31 0.119 34,100,000 +300,000 0.73% 4,057,900
2017-06-29 2017-06-27 0.130 33,800,000 -308,000 0.73% 4,394,000
2017-06-21 2017-06-19 0.098 34,108,000 -20,000 0.73% 3,342,584
2017-06-14 2017-06-12 0.109 34,128,000 +2,564,000 0.73% 3,719,952
2017-05-11 2017-05-09 0.127 31,564,000 -1,000,000 0.68% 4,008,628
2017-04-12 2017-04-10 0.140 32,564,000 -60,000 0.70% 4,558,960
2017-04-06 2017-04-03 0.138 32,624,000 -48,000 0.70% 4,502,112
2017-03-30 2017-03-28 0.139 32,672,000 +560,000 0.70% 4,541,408
2017-03-29 2017-03-27 0.142 32,112,000 +564,000 0.69% 4,559,904
2017-03-24 2017-03-22 0.136 31,548,000 -1,036,000 0.68% 4,290,528
2017-03-23 2017-03-21 0.135 32,584,000 -1,964,000 0.70% 4,398,840
2017-03-21 2017-03-17 0.139 34,548,000 +2,212,000 0.74% 4,802,172
2017-03-20 2017-03-16 0.140 32,336,000 +544,000 0.70% 4,527,040
2017-03-17 2017-03-15 0.142 31,792,000 +1,504,000 0.68% 4,514,464
2017-03-10 2017-03-08 0.139 30,288,000 +3,380,000 0.65% 4,210,032
2017-02-17 2017-02-15 0.144 26,908,000 -500,000 0.58% 3,874,752
2017-02-06 2017-02-02 0.141 27,408,000 -100,000 0.59% 3,864,528
2016-12-13 2016-12-09 0.157 27,508,000 -100,000 0.59% 4,318,756
2016-12-12 2016-12-08 0.158 27,608,000 +100,000 0.59% 4,362,064
2016-12-09 2016-12-07 0.165 27,508,000 +52,000 0.59% 4,538,820
2016-12-07 2016-12-05 0.163 27,456,000 +48,000 0.59% 4,475,328
2016-12-06 2016-12-02 0.167 27,408,000 +300,000 0.59% 4,577,136
2016-12-05 2016-12-01 0.168 27,108,000 -100,000 0.58% 4,554,144
2016-12-02 2016-11-30 0.173 27,208,000 -588,000 0.58% 4,706,984
2016-12-01 2016-11-29 0.168 27,796,000 +52,000 0.60% 4,669,728
2016-11-30 2016-11-28 0.166 27,744,000 -104,000 0.60% 4,605,504
2016-11-25 2016-11-23 0.170 27,848,000 +200,000 0.60% 4,734,160
2016-11-24 2016-11-22 0.171 27,648,000 -940,000 0.59% 4,727,808
2016-11-22 2016-11-18 0.165 28,588,000 +340,000 0.61% 4,717,020
2016-11-21 2016-11-17 0.162 28,248,000 +400,000 0.61% 4,576,176
2016-11-18 2016-11-16 0.162 27,848,000 +100,000 0.60% 4,511,376
2016-11-16 2016-11-14 0.159 27,748,000 -280,000 0.60% 4,411,932
2016-11-15 2016-11-11 0.158 28,028,000 +40,000 0.60% 4,428,424
2016-11-14 2016-11-10 0.159 27,988,000 +264,000 0.60% 4,450,092
2016-11-11 2016-11-09 0.168 27,724,000 +1,064,000 0.60% 4,657,632
2016-11-10 2016-11-08 0.164 26,660,000 +100,000 0.57% 4,372,240
2016-11-08 2016-11-04 0.164 26,560,000 -128,000 0.57% 4,355,840
2016-11-07 2016-11-03 0.163 26,688,000 +128,000 0.57% 4,350,144
2016-11-03 2016-11-01 0.174 26,560,000 +100,000 0.57% 4,621,440
2016-11-01 2016-10-28 0.177 26,460,000 -4,176,000 0.57% 4,683,420
2016-10-31 2016-10-27 0.175 30,636,000 +100,000 0.66% 5,361,300
2016-10-26 2016-10-24 0.189 30,536,000 +60,000 0.66% 5,771,304
2016-10-25 2016-10-20 0.191 30,476,000 +100,000 0.66% 5,820,916
2016-10-24 2016-10-19 0.193 30,376,000 +84,000 0.65% 5,862,568
2016-10-20 2016-10-18 0.182 30,292,000 +148,000 0.65% 5,513,144
2016-10-19 2016-10-17 0.180 30,144,000 -200,000 0.65% 5,425,920
2016-10-18 2016-10-14 0.188 30,344,000 +308,000 0.65% 5,704,672
2016-10-13 2016-10-11 0.163 30,036,000 -2,000,000 0.65% 4,895,868
2016-10-12 2016-10-07 0.171 32,036,000 +3,000,000 0.69% 5,478,156
2016-10-11 2016-10-06 0.171 29,036,000 +672,000 0.62% 4,965,156
2016-09-30 2016-09-28 0.167 28,364,000 +32,000 0.61% 4,736,788
2016-09-29 2016-09-27 0.168 28,332,000 +208,000 0.61% 4,759,776
2016-09-28 2016-09-26 0.171 28,124,000 +8,000 0.60% 4,809,204
2016-09-27 2016-09-23 0.158 28,116,000 +100,000 0.60% 4,442,328
2016-09-26 2016-09-22 0.165 28,016,000 -3,000,000 0.60% 4,622,640
2016-09-22 2016-09-20 0.172 31,016,000 +60,000 0.67% 5,334,752
2016-09-08 2016-09-06 0.177 30,956,000 +4,000 0.67% 5,479,212
2016-09-06 2016-09-02 0.179 30,952,000 -64,000 0.67% 5,540,408
2016-09-01 2016-08-30 0.183 31,016,000 +2,220,000 0.67% 5,675,928
2016-08-25 2016-08-23 0.189 28,796,000 +404,000 0.62% 5,442,444
2016-08-22 2016-08-18 0.190 28,392,000 +184,000 0.61% 5,394,480
2016-08-18 2016-08-16 0.198 28,208,000 +12,000 0.61% 5,585,184
2016-08-10 2016-08-08 0.198 28,196,000 +2,996,000 0.61% 5,582,808
2016-08-04 2016-08-01 0.180 25,200,000 +80,000 0.54% 4,536,000
2016-08-03 2016-07-29 0.181 25,120,000 +20,000 0.54% 4,546,720
2016-08-01 2016-07-28 0.180 25,100,000 -100,000 0.54% 4,518,000
2016-07-29 2016-07-27 0.178 25,200,000 +104,000 0.54% 4,485,600
2016-07-19 2016-07-15 0.202 25,096,000 +20,000 0.54% 5,069,392
2016-07-18 2016-07-14 0.210 25,076,000 +100,000 0.54% 5,265,960
2016-07-14 2016-07-12 0.210 24,976,000 -100,000 0.54% 5,244,960
2016-07-11 2016-07-07 0.219 25,076,000 +600,000 0.54% 5,491,644
2016-07-07 2016-07-05 0.228 24,476,000 -800,000 0.53% 5,580,528
2016-07-06 2016-07-04 0.229 25,276,000 -300,000 0.54% 5,788,204
2016-07-04 2016-06-29 0.214 25,576,000 -1,000,000 0.55% 5,473,264
2016-06-28 2016-06-24 0.233 26,576,000 +100,000 0.57% 6,192,208
2016-06-27 2016-06-23 0.250 26,476,000 -1,536,000 0.57% 6,619,000
2016-06-24 2016-06-22 0.247 28,012,000 -376,000 0.60% 6,918,964
2016-06-23 2016-06-21 0.240 28,388,000 -1,000,000 0.61% 6,813,120
2016-06-22 2016-06-20 0.231 29,388,000 -340,000 0.63% 6,788,628
2016-06-20 2016-06-16 0.232 29,728,000 +2,716,000 0.64% 6,896,896
2016-06-15 2016-06-13 0.237 27,012,000 -148,000 0.58% 6,401,844
2016-06-14 2016-06-10 0.223 27,160,000 +28,000 0.58% 6,056,680
2016-06-10 2016-06-07 0.220 27,132,000 -88,000,000 0.58% 5,969,040
2016-06-07 2016-06-03 0.217 115,132,000 +40,000 2.47% 24,983,644
2016-06-02 2016-05-31 0.240 115,092,000 -96,000 2.47% 27,622,080
2016-06-01 2016-05-30 0.260 115,188,000 +96,000 2.48% 29,948,880
2016-05-19 2016-05-17 0.300 115,092,000 -2,320,000 2.47% 34,527,600
2016-05-18 2016-05-16 0.275 117,412,000 -600,000 2.52% 32,288,300
2016-05-16 2016-05-12 0.229 118,012,000 +600,000 2.54% 27,024,748
2016-05-13 2016-05-11 0.220 117,412,000 +2,000,000 2.52% 25,830,640
2016-05-09 2016-05-05 0.238 115,412,000 -5,000,000 2.48% 27,468,056
2016-04-27 2016-04-25 0.226 120,412,000 -1,920,000 2.59% 27,213,112
2016-04-26 2016-04-22 0.215 122,332,000 -224,000 2.63% 26,301,380
2016-04-22 2016-04-20 0.199 122,556,000 -68,000 2.63% 24,388,644
2016-04-21 2016-04-19 0.199 122,624,000 +28,000 2.64% 24,402,176
2016-04-19 2016-04-15 0.190 122,596,000 +40,000 2.64% 23,293,240
2016-04-15 2016-04-13 0.195 122,556,000 -1,000,000 2.63% 23,898,420
2016-04-14 2016-04-12 0.206 123,556,000 -424,000 2.66% 25,452,536
2016-04-13 2016-04-11 0.197 123,980,000 -752,000 2.66% 24,424,060
2016-04-12 2016-04-08 0.190 124,732,000 -84,000 2.68% 23,699,080
2016-04-11 2016-04-07 0.183 124,816,000 -1,584,000 2.68% 22,841,328
2016-04-08 2016-04-06 0.170 126,400,000 -132,000 2.72% 21,488,000
2016-04-06 2016-04-01 0.159 126,532,000 -100,000 2.72% 20,118,588
2016-04-05 2016-03-31 0.163 126,632,000 -1,100,000 2.72% 20,641,016
2016-03-29 2016-03-23 0.160 127,732,000 +52,000 2.75% 20,437,120
2016-03-24 2016-03-22 0.160 127,680,000 +44,248,000 2.74% 20,428,800
2016-03-23 2016-03-21 0.164 83,432,000 +1,300,000 1.79% 13,682,848
2016-03-21 2016-03-17 0.166 82,132,000 -400,000 1.77% 13,633,912
2016-03-18 2016-03-16 0.158 82,532,000 +25,256,000 1.77% 13,040,056
2016-03-17 2016-03-15 0.155 57,276,000 +13,940,000 1.23% 8,877,780
2016-03-16 2016-03-14 0.155 43,336,000 -76,000 0.93% 6,717,080
2016-03-11 2016-03-09 0.154 43,412,000 -408,000 0.93% 6,685,448
2016-03-09 2016-03-07 0.160 43,820,000 +12,040,000 0.94% 7,011,200
2016-03-07 2016-03-03 0.160 31,780,000 +100,000 0.68% 5,084,800
2016-03-01 2016-02-26 0.161 31,680,000 -640,000 0.68% 5,100,480
2016-02-29 2016-02-25 0.166 32,320,000 +228,000 0.69% 5,365,120
2016-02-26 2016-02-24 0.167 32,092,000 -472,000 0.69% 5,359,364
2016-02-25 2016-02-23 0.140 32,564,000 -100,000 0.70% 4,558,960
2016-02-23 2016-02-19 0.140 32,664,000 +100,000 0.70% 4,572,960
2016-02-22 2016-02-18 0.137 32,564,000 +568,000 0.70% 4,461,268
2016-02-18 2016-02-16 0.140 31,996,000 -72,000 0.69% 4,479,440
2016-02-17 2016-02-15 0.138 32,068,000 -624,000 0.69% 4,425,384
2016-02-16 2016-02-12 0.140 32,692,000 +380,000 0.70% 4,576,880
2016-02-12 2016-02-05 0.142 32,312,000 -32,000 0.69% 4,588,304
2016-02-05 2016-02-03 0.141 32,344,000 +36,000 0.70% 4,560,504
2016-02-02 2016-01-29 0.138 32,308,000 -1,000,000 0.69% 4,458,504
2016-01-29 2016-01-27 0.140 33,308,000 +40,000 0.72% 4,663,120
2016-01-27 2016-01-25 0.150 33,268,000 +3,056,000 0.72% 4,990,200
2016-01-25 2016-01-21 0.156 30,212,000 -4,000 0.65% 4,713,072
2016-01-21 2016-01-19 0.170 30,216,000 -200,000 0.65% 5,136,720
2016-01-19 2016-01-15 0.171 30,416,000 +52,000 0.65% 5,201,136
2016-01-15 2016-01-13 0.176 30,364,000 +3,100,000 0.65% 5,344,064
2016-01-13 2016-01-11 0.187 27,264,000 +120,000 0.59% 5,098,368
2016-01-12 2016-01-08 0.194 27,144,000 -700,000 0.58% 5,265,936
2016-01-04 2015-12-29 0.206 27,844,000 +228,000 0.60% 5,735,864
2015-12-29 2015-12-24 0.200 27,616,000 -29,952,000 0.59% 5,523,200
2015-12-23 2015-12-21 0.196 57,568,000 -100,000 1.24% 11,283,328
2015-12-22 2015-12-18 0.201 57,668,000 +48,000 1.24% 11,591,268
2015-12-17 2015-12-15 0.193 57,620,000 +100,000 1.24% 11,120,660
2015-12-16 2015-12-14 0.199 57,520,000 -100,000 1.24% 11,446,480
2015-12-15 2015-12-11 0.189 57,620,000 -800,000 1.24% 10,890,180
2015-12-03 2015-12-01 0.215 58,420,000 +100,000 1.26% 12,560,300
2015-12-01 2015-11-27 0.210 58,320,000 +32,000 1.25% 12,247,200
2015-11-27 2015-11-25 0.219 58,288,000 +200,000 1.25% 12,765,072
2015-11-25 2015-11-23 0.230 58,088,000 +100,000 1.25% 13,360,240
2015-11-03 2015-10-30 0.255 57,988,000 +100,000 1.25% 14,786,940
2015-10-29 2015-10-27 0.255 57,888,000 -5,000,000 1.24% 14,761,440
2015-10-27 2015-10-23 0.246 62,888,000 -200,000 1.35% 15,470,448
2015-10-26 2015-10-22 0.250 63,088,000 -284,000 1.36% 15,772,000
2015-10-23 2015-10-20 0.260 63,372,000 +484,000 1.36% 16,476,720
2015-10-22 2015-10-19 0.244 62,888,000 +500,000 1.35% 15,344,672
2015-10-20 2015-10-16 0.255 62,388,000 +400,000 1.34% 15,908,940
2015-10-16 2015-10-14 0.265 61,988,000 +800,000 1.33% 16,426,820
2015-10-12 2015-10-08 0.250 61,188,000 -7,000,000 1.32% 15,297,000
2015-10-07 2015-10-05 0.249 68,188,000 -400,000 1.47% 16,978,812
2015-09-18 2015-09-16 0.255 68,588,000 -804,000 1.47% 17,489,940
2015-09-17 2015-09-15 0.250 69,392,000 +1,044,000 1.49% 17,348,000
2015-09-14 2015-09-10 0.280 68,348,000 +3,980,000 1.47% 19,137,440
2015-08-28 2015-08-26 0.241 64,368,000 +7,400,000 1.38% 15,512,688
2015-08-24 2015-08-20 0.320 56,968,000 -300,000 1.22% 18,229,760
2015-08-17 2015-08-13 0.355 57,268,000 +132,000 1.23% 20,330,140
2015-08-14 2015-08-12 0.370 57,136,000 +400,000 1.23% 21,140,320
2015-08-13 2015-08-11 0.385 56,736,000 +60,000 1.22% 21,843,360
2015-08-12 2015-08-10 0.390 56,676,000 +100,000 1.22% 22,103,640
2015-08-11 2015-08-07 0.410 56,576,000 -4,740,000 1.22% 23,196,160
2015-08-07 2015-08-05 0.415 61,316,000 -156,000 1.32% 25,446,140
2015-08-03 2015-07-30 0.430 61,472,000 +15,000,000 1.32% 26,432,960
2015-07-31 2015-07-29 0.435 46,472,000 -100,000 1.00% 20,215,320
2015-07-29 2015-07-27 0.395 46,572,000 +20,468,000 1.00% 18,395,940
2015-07-28 2015-07-24 0.465 26,104,000 -100,000 0.56% 12,138,360
2015-07-27 2015-07-23 0.470 26,204,000 -2,000,000 0.56% 12,315,880
2015-07-24 2015-07-22 0.475 28,204,000 +2,060,000 0.61% 13,396,900
2015-07-23 2015-07-21 0.485 26,144,000 +584,000 0.56% 12,679,840
2015-07-22 2015-07-20 0.485 25,560,000 +296,000 0.55% 12,396,600
2015-07-21 2015-07-17 0.480 25,264,000 -460,000 0.54% 12,126,720
2015-07-20 2015-07-16 0.480 25,724,000 -352,000 0.55% 12,347,520
2015-07-17 2015-07-15 0.455 26,076,000 -28,000 0.56% 11,864,580
2015-07-16 2015-07-14 0.490 26,104,000 +340,000 0.56% 12,790,960
2015-07-15 2015-07-13 0.510 25,764,000 -580,000 0.55% 13,139,640
2015-07-14 2015-07-10 0.445 26,344,000 +820,000 0.57% 11,723,080
2015-07-13 2015-07-09 0.370 25,524,000 -368,000 0.55% 9,443,880
2015-07-10 2015-07-08 0.260 25,892,000 -948,000 0.56% 6,731,920
2015-07-09 2015-07-07 0.260 26,840,000 +540,000 0.58% 6,978,400
2015-07-08 2015-07-06 0.395 26,300,000 -312,000 0.57% 10,388,500
2015-07-07 2015-07-03 0.510 26,612,000 +500,000 0.57% 13,572,120
2015-07-06 2015-07-02 0.590 26,112,000 -800,000 0.56% 15,406,080
2015-07-03 2015-06-30 0.600 26,912,000 +300,000 0.58% 16,147,200
2015-07-02 2015-06-29 0.630 26,612,000 +1,500,000 0.57% 16,765,560
2015-06-30 2015-06-26 0.700 25,112,000 +1,312,000 0.54% 17,578,400
2015-06-29 2015-06-25 0.730 23,800,000 +1,100,000 0.51% 17,374,000
2015-06-26 2015-06-24 0.760 22,700,000 -612,000 0.49% 17,252,000
2015-06-25 2015-06-23 0.750 23,312,000 +384,000 0.50% 17,484,000
2015-06-24 2015-06-22 0.790 22,928,000 -10,000,000 0.49% 18,113,120
2015-06-23 2015-06-19 0.740 32,928,000 +10,440,000 0.71% 24,366,720
2015-06-22 2015-06-18 0.770 22,488,000 -700,000 0.48% 17,315,760
2015-06-19 2015-06-17 0.780 23,188,000 +620,000 0.50% 18,086,640
2015-06-18 2015-06-16 0.780 22,568,000 -176,000 0.49% 17,603,040
2015-06-17 2015-06-15 0.790 22,744,000 -5,080,000 0.49% 17,967,760
2015-06-16 2015-06-12 0.830 27,824,000 +6,808,000 0.60% 23,093,920
2015-06-15 2015-06-11 0.690 21,016,000 -1,500,000 0.45% 14,501,040
2015-06-12 2015-06-10 0.650 22,516,000 -1,896,000 0.48% 14,635,400
2015-06-11 2015-06-09 0.630 24,412,000 -388,000 0.53% 15,379,560
2015-06-10 2015-06-08 0.690 24,800,000 +4,052,000 0.53% 17,112,000
2015-06-09 2015-06-05 0.710 20,748,000 +1,576,000 0.45% 14,731,080
2015-06-08 2015-06-04 0.730 19,172,000 +596,000 0.41% 13,995,560
2015-06-05 2015-06-03 0.750 18,576,000 -412,000 0.40% 13,932,000
2015-06-04 2015-06-02 0.750 18,988,000 +440,000 0.41% 14,241,000
2015-06-03 2015-06-01 0.710 18,548,000 +4,568,000 0.40% 13,169,080
2015-06-02 2015-05-29 0.650 13,980,000 +1,400,000 0.30% 9,087,000
2015-06-01 2015-05-28 0.620 12,580,000 -320,000 0.27% 7,799,600
2015-05-29 2015-05-27 0.630 12,900,000 +4,024,000 0.28% 8,127,000
2015-05-28 2015-05-26 0.560 8,876,000 +1,460,000 0.19% 4,970,560
2015-05-27 2015-05-22 0.530 7,416,000 -132,000 0.16% 3,930,480
2015-05-26 2015-05-21 0.530 7,548,000 -472,000 0.16% 4,000,440
2015-05-22 2015-05-20 0.510 8,020,000 -272,000 0.17% 4,090,200
2015-05-21 2015-05-19 0.550 8,292,000 +984,000 0.20% 4,560,600
2015-05-19 2015-05-15 0.365 7,308,000 +80,000 0.18% 2,667,420
2015-05-15 2015-05-13 0.390 7,228,000 +40,000 0.17% 2,818,920
2015-05-14 2015-05-12 0.395 7,188,000 +56,000 0.17% 2,839,260
2015-05-13 2015-05-11 0.390 7,132,000 +420,000 0.17% 2,781,480
2015-05-12 2015-05-08 0.400 6,712,000 +140,000 0.16% 2,684,800
2015-05-11 2015-05-07 0.385 6,572,000 +452,000 0.16% 2,530,220
2015-05-08 2015-05-06 0.410 6,120,000 +1,800,000 0.15% 2,509,200
2015-05-07 2015-05-05 0.410 4,320,000 +80,000 0.10% 1,771,200
2015-05-05 2015-04-30 0.410 4,240,000 -272,000 0.10% 1,738,400
2015-05-04 2015-04-29 0.430 4,512,000 +180,000 0.11% 1,940,160
2015-04-30 2015-04-28 0.400 4,332,000 -768,000 0.10% 1,732,800
2015-04-29 2015-04-27 0.405 5,100,000 -572,000 0.12% 2,065,500
2015-04-28 2015-04-24 0.345 5,672,000 -460,000 0.14% 1,956,840
2015-04-27 2015-04-23 0.315 6,132,000 +1,000,000 0.15% 1,931,580
2015-04-24 2015-04-22 0.305 5,132,000 +160,000 0.12% 1,565,260
2015-04-23 2015-04-21 0.290 4,972,000 +152,000 0.12% 1,441,880
2015-04-17 2015-04-15 0.310 4,820,000 -180,000 0.12% 1,494,200
2015-04-14 2015-04-10 0.280 5,000,000 -2,972,000 0.12% 1,400,000
2015-04-13 2015-04-09 0.285 7,972,000 +708,000 0.19% 2,272,020
2015-03-23 2015-03-19 0.178 7,264,000 +336,000 0.17% 1,292,992
2015-03-19 2015-03-17 0.183 6,928,000 +296,000 0.17% 1,267,824
2015-03-16 2015-03-12 0.190 6,632,000 +276,000 0.16% 1,260,080
2015-02-26 2015-02-24 0.200 6,356,000 -352,000 0.15% 1,271,200
2015-02-06 2015-02-04 0.214 6,708,000 +416,000 0.16% 1,435,512
2015-02-03 2015-01-30 0.221 6,292,000 +944,000 0.15% 1,390,532
2015-02-02 2015-01-29 0.228 5,348,000 -772,000 0.13% 1,219,344
2015-01-30 2015-01-28 0.214 6,120,000 +1,156,000 0.15% 1,309,680
2015-01-29 2015-01-27 0.204 4,964,000 -1,464,000 0.12% 1,012,656
2015-01-28 2015-01-26 0.206 6,428,000 -724,000 0.15% 1,324,168
2015-01-26 2015-01-22 0.225 7,152,000 -472,000 0.17% 1,609,200
2015-01-23 2015-01-21 0.245 7,624,000 +1,060,000 0.18% 1,867,880
2015-01-07 2015-01-05 0.270 6,564,000 +240,000 0.16% 1,772,280
2014-12-30 2014-12-24 0.285 6,324,000 +56,000 0.15% 1,802,340
2014-12-16 2014-12-12 0.285 6,268,000 -304,000 0.15% 1,786,380
2014-11-27 2014-11-25 0.300 6,572,000 +200,000 0.16% 1,971,600
2014-11-26 2014-11-24 0.325 6,372,000 +100,000 0.16% 2,070,900
2014-11-25 2014-11-21 0.325 6,272,000 -348,000 0.15% 2,038,400
2014-11-24 2014-11-20 0.325 6,620,000 +1,012,000 0.16% 2,151,500
2014-11-19 2014-11-17 0.315 5,608,000 -64,000 0.14% 1,766,520
2014-11-18 2014-11-14 0.320 5,672,000 +408,000 0.14% 1,815,040
2014-11-17 2014-11-13 0.340 5,264,000 +720,000 0.13% 1,789,760
2014-11-06 2014-11-04 0.310 4,544,000 -200,000 0.11% 1,408,640
2014-11-03 2014-10-30 0.295 4,744,000 +200,000 0.12% 1,399,480
2014-10-17 2014-10-15 0.280 4,544,000 -68,000 0.12% 1,272,320
2014-10-16 2014-10-14 0.270 4,612,000 -100,000 0.12% 1,245,240
2014-10-08 2014-10-06 0.295 4,712,000 +100,000 0.12% 1,390,040
2014-10-03 2014-09-29 0.290 4,612,000 -200,000 0.12% 1,337,480
2014-09-29 2014-09-25 0.300 4,812,000 -340,000 0.12% 1,443,600
2014-09-26 2014-09-24 0.300 5,152,000 +68,000 0.13% 1,545,600
2014-09-25 2014-09-23 0.290 5,084,000 +552,000 0.13% 1,474,360
2014-09-12 2014-09-10 0.275 4,532,000 -100,000 0.11% 1,246,300
2014-09-08 2014-09-04 0.270 4,632,000 -100,000 0.12% 1,250,640
2014-09-03 2014-09-01 0.285 4,732,000 -100,000 0.12% 1,348,620
2014-08-22 2014-08-20 0.300 4,832,000 +100,000 0.12% 1,449,600
2014-08-21 2014-08-19 0.300 4,732,000 +100,000 0.12% 1,419,600
2014-08-19 2014-08-15 0.270 4,632,000 -112,000 0.12% 1,250,640
2014-08-08 2014-08-06 0.285 4,744,000 +12,000 0.12% 1,352,040
2014-08-04 2014-07-31 0.280 4,732,000 +100,000 0.12% 1,324,960
2014-07-25 2014-07-23 0.280 4,632,000 -200,000 0.12% 1,296,960
2014-06-26 2014-06-24 0.320 4,832,000 -340,000 0.12% 1,546,240
2014-06-16 2014-06-12 0.380 5,172,000 -24,000 0.16% 1,965,360
2014-06-09 2014-06-05 0.365 5,196,000 -252,000 0.19% 1,896,540
2014-05-14 2014-05-12 0.340 5,448,000 -100,000 0.23% 1,852,320
2014-05-05 2014-04-30 0.365 5,548,000 +48,000 0.23% 2,025,020
2014-04-14 2014-04-10 0.395 5,500,000 -40,000 0.23% 2,172,500
2014-04-11 2014-04-09 0.390 5,540,000 -48,000 0.23% 2,160,600
2014-04-03 2014-04-01 0.400 5,588,000 +140,000 0.24% 2,235,200
2014-04-01 2014-03-28 0.405 5,448,000 +40,000 0.23% 2,206,440
2014-03-31 2014-03-27 0.400 5,408,000 -100,000 0.23% 2,163,200
2014-03-25 2014-03-21 0.435 5,508,000 +100,000 0.23% 2,395,980
2014-03-24 2014-03-20 0.425 5,408,000 -72,000 0.23% 2,298,400
2014-03-21 2014-03-19 0.455 5,480,000 -168,000 0.23% 2,493,400
2014-03-17 2014-03-13 0.400 5,648,000 +60,000 0.24% 2,259,200
2014-03-13 2014-03-11 0.420 5,588,000 +40,000 0.24% 2,346,960
2014-03-10 2014-03-06 0.440 5,548,000 +100,000 0.23% 2,441,120
2014-03-07 2014-03-05 0.460 5,448,000 +100,000 0.23% 2,506,080
2014-03-04 2014-02-28 0.480 5,348,000 +300,000 0.23% 2,567,040
2014-03-03 2014-02-27 0.500 5,048,000 -104,000 0.21% 2,524,000
2014-02-27 2014-02-25 0.445 5,152,000 +20,000 0.22% 2,292,640
2014-02-26 2014-02-24 0.450 5,132,000 +84,000 0.22% 2,309,400
2014-02-25 2014-02-21 0.455 5,048,000 -8,000 0.21% 2,296,840
2014-02-24 2014-02-20 0.480 5,056,000 -4,000 0.21% 2,426,880
2014-02-21 2014-02-19 0.510 5,060,000 -472,000 0.21% 2,580,600
2014-02-20 2014-02-18 0.400 5,532,000 +128,000 0.23% 2,212,800
2014-02-14 2014-02-12 0.390 5,404,000 +200,000 0.23% 2,107,560
2014-02-13 2014-02-11 0.395 5,204,000 -380,000 0.22% 2,055,580
2014-02-12 2014-02-10 0.410 5,584,000 +396,000 0.24% 2,289,440
2014-01-24 2014-01-22 0.370 5,188,000 +40,000 0.22% 1,919,560
2014-01-23 2014-01-21 0.360 5,148,000 +20,000 0.22% 1,853,280
2014-01-22 2014-01-20 0.380 5,128,000 +40,000 0.22% 1,948,640
2014-01-21 2014-01-17 0.395 5,088,000 +120,000 0.21% 2,009,760
2014-01-20 2014-01-16 0.385 4,968,000 +60,000 0.21% 1,912,680
2014-01-03 2013-12-31 0.430 4,908,000 +204,000 0.21% 2,110,440
2013-12-30 2013-12-24 0.465 4,704,000 +100,000 0.20% 2,187,360
2013-12-27 2013-12-20 0.435 4,604,000 -40,000 0.20% 2,002,740
2013-12-20 2013-12-18 0.450 4,644,000 +224,000 0.20% 2,089,800
2013-12-17 2013-12-13 0.480 4,420,000 +320,000 0.19% 2,121,600
2013-12-12 2013-12-10 0.510 4,100,000 +400,000 0.18% 2,091,000
2013-12-11 2013-12-09 0.520 3,700,000 -200,000 0.16% 1,924,000
2013-12-10 2013-12-06 0.485 3,900,000 -180,000 0.17% 1,891,500
2013-12-05 2013-12-03 0.415 4,080,000 -12,000 0.18% 1,693,200
2013-12-02 2013-11-28 0.390 4,092,000 +300,000 0.18% 1,595,880
2013-11-29 2013-11-27 0.390 3,792,000 -200,000 0.17% 1,478,880
2013-11-20 2013-11-18 0.340 3,992,000 +2,608,000 0.18% 1,357,280
2013-10-22 2013-10-18 0.320 1,384,000 -188,000 0.06% 442,880
2013-10-09 2013-10-07 0.315 1,572,000 -4,000 0.07% 495,180
2013-10-08 2013-10-04 0.320 1,576,000 -100,000 0.07% 504,320
2013-10-04 2013-10-02 0.325 1,676,000 -4,000 0.08% 544,700
2013-09-26 2013-09-24 0.300 1,680,000 -4,000 0.08% 504,000
2013-09-23 2013-09-18 0.310 1,684,000 +200,000 0.08% 522,040
2013-09-19 2013-09-17 0.320 1,484,000 +100,000 0.07% 474,880
2013-09-13 2013-09-11 0.345 1,384,000 -192,000 0.06% 477,480
2013-09-12 2013-09-10 0.310 1,576,000 -8,000 0.07% 488,560
2013-09-06 2013-09-04 0.300 1,584,000 -300,000 0.07% 475,200
2013-09-04 2013-09-02 0.295 1,884,000 +300,000 0.09% 555,780
2013-08-09 2013-08-07 0.325 1,584,000 -1,372,000 0.07% 514,800
2013-08-01 2013-07-30 0.345 2,956,000 +100,000 0.14% 1,019,820
2013-07-30 2013-07-26 0.350 2,856,000 -52,000 0.13% 999,600
2013-07-19 2013-07-17 0.310 2,908,000 +40,000 0.14% 901,480
2013-07-18 2013-07-16 0.330 2,868,000 +72,000 0.13% 946,440
2013-07-11 2013-07-09 0.340 2,796,000 -4,000 0.13% 950,640
2013-07-05 2013-07-03 0.370 2,800,000 -48,000 0.13% 1,036,000
2013-07-03 2013-06-28 0.360 2,848,000 +40,000 0.13% 1,025,280
2013-06-26 2013-06-24 0.310 2,808,000 +60,000 0.13% 870,480
2013-04-09 2013-04-05 0.240 2,748,000 +1,316,000 0.13% 659,520
2013-04-05 2013-04-02 0.255 1,432,000 -1,000,000 0.07% 365,160
2013-04-03 2013-03-28 0.265 2,432,000 -128,000 0.12% 644,480
2013-04-02 2013-03-27 0.250 2,560,000 +128,000 0.12% 640,000
2013-03-05 2013-03-01 0.325 2,432,000 -72,000 0.12% 790,400
2013-03-04 2013-02-28 0.310 2,504,000 -28,000 0.12% 776,240
2013-02-28 2013-02-26 0.305 2,532,000 -40,000 0.13% 772,260
2013-02-27 2013-02-25 0.305 2,572,000 -20,000 0.13% 784,460
2013-02-21 2013-02-19 0.285 2,592,000 -72,000 0.13% 738,720
2013-01-14 2013-01-10 0.300 2,664,000 -36,000 0.13% 799,200
2012-12-18 2012-12-14 0.305 2,700,000 +100,000 0.13% 823,500
2012-11-22 2012-11-20 0.385 2,600,000 -416,000 0.13% 1,001,000
2012-11-16 2012-11-14 0.355 3,016,000 +400,000 0.15% 1,070,680
2012-10-30 2012-10-26 0.320 2,616,000 -600,000 0.13% 837,120
2012-10-18 2012-10-16 0.360 3,216,000 +20,000 0.16% 1,157,760
2012-10-15 2012-10-11 0.320 3,196,000 -140,000 0.16% 1,022,720
2012-09-28 2012-09-26 0.235 3,336,000 +200,000 0.17% 783,960
2012-09-26 2012-09-24 0.229 3,136,000 -40,000 0.16% 718,144
2012-09-14 2012-09-12 0.237 3,176,000 -36,000 0.16% 752,712
2012-09-10 2012-09-06 0.235 3,212,000 -64,000 0.16% 754,820
2012-09-07 2012-09-05 0.237 3,276,000 -160,000 0.17% 776,412
2012-09-06 2012-09-04 0.224 3,436,000 -200,000 0.17% 769,664
2012-09-05 2012-09-03 0.220 3,636,000 -700,000 0.18% 799,920
2012-09-04 2012-08-31 0.201 4,336,000 -264,000 0.22% 871,536
2012-09-03 2012-08-30 0.206 4,600,000 -336,000 0.23% 947,600
2012-08-22 2012-08-20 0.200 4,936,000 -20,000 0.25% 987,200
2012-08-21 2012-08-17 0.195 4,956,000 +20,000 0.25% 966,420
2012-08-17 2012-08-15 0.211 4,936,000 +160,000 0.25% 1,041,496
2012-08-14 2012-08-10 0.226 4,776,000 +140,000 0.24% 1,079,376
2012-08-13 2012-08-09 0.237 4,636,000 +140,000 0.23% 1,098,732
2012-06-13 2012-06-11 0.233 4,496,000 -20,000 0.23% 1,047,568
2012-06-12 2012-06-08 0.232 4,516,000 -80,000 0.23% 1,047,712
2012-05-15 2012-05-11 0.230 4,596,000 +220,000 0.23% 1,057,080
2012-04-13 2012-04-11 0.305 4,376,000 -8,000 0.22% 1,334,680
2012-04-10 2012-04-03 0.295 4,384,000 +300,000 0.22% 1,293,280
2012-04-03 2012-03-30 0.350 4,084,000 -200,000 0.21% 1,429,400
2012-04-02 2012-03-29 0.360 4,284,000 -20,000 0.22% 1,542,240
2012-03-30 2012-03-28 0.370 4,304,000 +28,000 0.22% 1,592,480
2012-03-23 2012-03-21 0.380 4,276,000 -40,000 0.22% 1,624,880
2012-03-22 2012-03-20 0.390 4,316,000 +1,040,000 0.22% 1,683,240
2012-03-16 2012-03-14 0.375 3,276,000 +16,000 0.17% 1,228,500
2012-03-14 2012-03-12 0.410 3,260,000 -140,000 0.17% 1,336,600
2012-03-13 2012-03-09 0.400 3,400,000 +128,000 0.17% 1,360,000
2012-03-08 2012-03-06 0.370 3,272,000 +200,000 0.17% 1,210,640
2012-03-06 2012-03-02 0.380 3,072,000 -700,000 0.16% 1,167,360
2012-03-05 2012-03-01 0.375 3,772,000 +80,000 0.19% 1,414,500
2012-03-02 2012-02-29 0.380 3,692,000 +12,000 0.19% 1,402,960
2012-03-01 2012-02-28 0.390 3,680,000 -60,000 0.19% 1,435,200
2012-02-29 2012-02-27 0.400 3,740,000 +48,000 0.19% 1,496,000
2012-02-27 2012-02-23 0.420 3,692,000 +112,000 0.19% 1,550,640
2012-02-24 2012-02-22 0.420 3,580,000 -220,000 0.18% 1,503,600
2012-02-22 2012-02-20 0.390 3,800,000 +60,000 0.20% 1,482,000
2012-02-21 2012-02-17 0.410 3,740,000 +360,000 0.19% 1,533,400
2012-02-20 2012-02-16 0.435 3,380,000 -4,000 0.17% 1,470,300
2012-02-15 2012-02-13 0.435 3,384,000 -96,000 0.17% 1,472,040
2012-02-14 2012-02-10 0.410 3,480,000 -180,000 0.18% 1,426,800
2012-02-13 2012-02-09 0.415 3,660,000 +168,000 0.19% 1,518,900
2012-02-10 2012-02-08 0.425 3,492,000 -168,000 0.18% 1,484,100
2012-02-09 2012-02-07 0.390 3,660,000 +180,000 0.19% 1,427,400
2012-02-08 2012-02-06 0.400 3,480,000 -864,000 0.18% 1,392,000
2012-02-07 2012-02-03 0.370 4,344,000 -36,000 0.22% 1,607,280
2012-02-06 2012-02-02 0.365 4,380,000 -4,024,000 0.23% 1,598,700
2012-02-03 2012-02-01 0.320 8,404,000 +12,000 0.43% 2,689,280
2012-02-02 2012-01-31 0.325 8,392,000 -528,000 0.43% 2,727,400
2012-01-27 2012-01-20 0.305 8,920,000 +12,000 0.46% 2,720,600
2012-01-26 2012-01-19 0.325 8,908,000 +40,000 0.46% 2,895,100
2012-01-20 2012-01-18 0.350 8,868,000 +300,000 0.46% 3,103,800
2012-01-19 2012-01-17 0.340 8,568,000 -820,000 0.44% 2,913,120
2012-01-18 2012-01-16 0.365 9,388,000 +420,000 0.48% 3,426,620
2012-01-17 2012-01-13 0.340 8,968,000 +88,000 0.46% 3,049,120
2012-01-16 2012-01-12 0.350 8,880,000 -588,000 0.46% 3,108,000
2012-01-13 2012-01-11 0.305 9,468,000 -512,000 0.49% 2,887,740
2012-01-12 2012-01-10 0.300 9,980,000 -656,000 0.51% 2,994,000
2012-01-11 2012-01-09 0.295 10,636,000 -32,000 0.55% 3,137,620
2012-01-10 2012-01-06 0.300 10,668,000 +400,000 0.55% 3,200,400
2012-01-06 2012-01-04 0.310 10,268,000 +1,596,000 0.53% 3,183,080
2012-01-05 2012-01-03 0.360 8,672,000 -100,000 0.45% 3,121,920
2012-01-04 2011-12-30 0.360 8,772,000 +764,000 0.45% 3,157,920
2012-01-03 2011-12-29 0.370 8,008,000 +836,000 0.41% 2,962,960
2011-12-30 2011-12-28 0.370 7,172,000 +1,300,000 0.38% 2,653,640
2011-12-29 2011-12-23 0.355 5,872,000 +300,000 0.31% 2,084,560
2011-12-28 2011-12-22 0.370 5,572,000 -140,000 0.29% 2,061,640
2011-12-23 2011-12-21 0.360 5,712,000 -100,000 0.30% 2,056,320
2011-12-22 2011-12-20 0.390 5,812,000 +92,000 0.30% 2,266,680
2011-12-21 2011-12-19 0.435 5,720,000 -100,000 0.30% 2,488,200
2011-12-20 2011-12-16 0.455 5,820,000 -300,000 0.30% 2,648,100
2011-12-16 2011-12-14 0.490 6,120,000 +100,000 0.32% 2,998,800
2011-12-15 2011-12-13 0.510 6,020,000 +100,000 0.32% 3,070,200
2011-12-14 2011-12-12 0.500 5,920,000 -80,000 0.31% 2,960,000
2011-12-13 2011-12-09 0.495 6,000,000 +120,000 0.31% 2,970,000
2011-12-09 2011-12-07 0.495 5,880,000 -40,000 0.31% 2,910,600
2011-12-08 2011-12-06 0.500 5,920,000 +40,000 0.31% 2,960,000
2011-12-07 2011-12-05 0.530 5,880,000 +200,000 0.31% 3,116,400
2011-12-06 2011-12-02 0.520 5,680,000 -348,000 0.30% 2,953,600
2011-12-05 2011-12-01 0.550 6,028,000 -340,000 0.32% 3,315,400
2011-12-02 2011-11-30 0.560 6,368,000 +348,000 0.33% 3,566,080
2011-12-01 2011-11-29 0.560 6,020,000 -160,000 0.32% 3,371,200
2011-11-30 2011-11-28 0.590 6,180,000 +668,000 0.32% 3,646,200
2011-11-29 2011-11-25 0.570 5,512,000 +28,000 0.30% 3,141,840
2011-11-28 2011-11-24 0.510 5,484,000 +100,000 0.29% 2,796,840
2011-11-25 2011-11-23 0.530 5,384,000 +212,000 0.29% 2,853,520
2011-11-24 2011-11-22 0.520 5,172,000 -400,000 0.28% 2,689,440
2011-11-23 2011-11-21 0.530 5,572,000 -384,000 0.30% 2,953,160
2011-11-22 2011-11-18 0.520 5,956,000 +344,000 0.32% 3,097,120
2011-11-21 2011-11-17 0.415 5,612,000 -724,000 0.30% 2,328,980
2011-11-18 2011-11-16 0.365 6,336,000 +124,000 0.34% 2,312,640
2011-11-09 2011-11-07 0.350 6,212,000 +104,000 0.33% 2,174,200
2011-11-02 2011-10-31 0.370 6,108,000 -100,000 0.33% 2,259,960
2011-10-31 2011-10-27 0.365 6,208,000 +164,000 0.33% 2,265,920
2011-10-28 2011-10-26 0.370 6,044,000 +436,000 0.32% 2,236,280
2011-10-27 2011-10-25 0.390 5,608,000 -404,000 0.30% 2,187,120
2011-10-24 2011-10-20 0.330 6,012,000 +200,000 0.32% 1,983,960
2011-10-07 2011-10-04 0.300 5,812,000 -36,000 0.31% 1,743,600
2011-10-06 2011-10-03 0.330 5,848,000 +36,000 0.31% 1,929,840
2011-09-20 2011-09-16 0.480 5,812,000 +304,000 0.31% 2,789,760
2011-09-09 2011-09-07 0.550 5,508,000 -20,000 0.30% 3,029,400
2011-09-07 2011-09-05 0.550 5,528,000 +104,000 0.30% 3,040,400
2011-09-06 2011-09-02 0.570 5,424,000 +20,000 0.29% 3,091,680
2011-08-26 2011-08-24 0.470 5,404,000 -68,000 0.31% 2,539,880
2011-08-11 2011-08-09 0.520 5,472,000 +76,000 0.31% 2,845,440
2011-08-10 2011-08-08 0.570 5,396,000 -4,000 0.30% 3,075,720
2011-08-09 2011-08-05 0.580 5,400,000 +100,000 0.31% 3,132,000
2011-08-05 2011-08-03 0.620 5,300,000 -496,000 0.30% 3,286,000
2011-08-04 2011-08-02 0.610 5,796,000 +200,000 0.33% 3,535,560
2011-08-03 2011-08-01 0.620 5,596,000 -232,000 0.32% 3,469,520
2011-08-02 2011-07-29 0.560 5,828,000 -240,000 0.33% 3,263,680
2011-08-01 2011-07-28 0.590 6,068,000 -28,000 0.34% 3,580,120
2011-07-29 2011-07-27 0.550 6,096,000 -372,000 0.35% 3,352,800
2011-07-28 2011-07-26 0.480 6,468,000 +40,000 0.37% 3,104,640
2011-07-27 2011-07-25 0.455 6,428,000 +140,000 0.37% 2,924,740
2011-07-26 2011-07-22 0.450 6,288,000 +60,000 0.36% 2,829,600
2011-07-22 2011-07-20 0.450 6,228,000 +48,000 0.36% 2,802,600
2011-07-19 2011-07-15 0.480 6,180,000 +56,000 0.36% 2,966,400
2011-07-18 2011-07-14 0.470 6,124,000 +200,000 0.35% 2,878,280
2011-07-15 2011-07-13 0.485 5,924,000 +32,000 0.34% 2,873,140
2011-07-14 2011-07-12 0.465 5,892,000 +68,000 0.34% 2,739,780
2011-07-04 2011-06-29 0.520 5,824,000 +48,000 0.34% 3,028,480
2011-06-30 2011-06-28 0.510 5,776,000 +52,000 0.33% 2,945,760
2011-06-27 2011-06-23 0.510 5,724,000 +100,000 0.33% 2,919,240
2011-06-24 2011-06-22 0.500 5,624,000 +36,000 0.33% 2,812,000
2011-06-14 2011-06-10 0.455 5,588,000 -40,000 0.32% 2,542,540
2011-06-13 2011-06-09 0.530 5,628,000 -96,000 0.33% 2,982,840
2011-06-03 2011-06-01 0.590 5,724,000 -28,000 0.33% 3,377,160
2011-06-02 2011-05-31 0.590 5,752,000 +68,000 0.33% 3,393,680
2011-05-11 2011-05-06 0.620 5,684,000 +80,000 0.33% 3,524,080
2011-04-26 2011-04-20 0.720 5,604,000 -740,000 0.33% 4,034,880
2011-04-19 2011-04-15 0.680 6,344,000 +680,000 0.37% 4,313,920
2011-04-18 2011-04-14 0.690 5,664,000 +60,000 0.33% 3,908,160
2011-04-13 2011-04-11 0.650 5,604,000 -348,000 0.33% 3,642,600
2011-04-11 2011-04-07 0.630 5,952,000 -20,000 0.35% 3,749,760
2011-04-01 2011-03-30 0.600 5,972,000 +528,000 0.35% 3,583,200
2011-03-31 2011-03-29 0.630 5,444,000 +152,000 0.32% 3,429,720
2011-03-25 2011-03-23 0.660 5,292,000 -92,000 0.31% 3,492,720
2011-03-24 2011-03-22 0.650 5,384,000 +92,000 0.34% 3,499,600
2011-03-11 2011-03-09 0.740 5,292,000 +100,000 0.33% 3,916,080
2011-03-07 2011-03-03 0.730 5,192,000 -300,000 0.32% 3,790,160
2011-02-15 2011-02-11 0.830 5,492,000 +160,000 0.34% 4,558,360
2011-02-14 2011-02-10 0.820 5,332,000 -100,000 0.33% 4,372,240
2011-01-26 2011-01-24 0.840 5,432,000 -200,000 0.34% 4,562,880
2011-01-17 2011-01-13 0.920 5,632,000 +28,000 0.35% 5,181,440
2011-01-14 2011-01-12 0.840 5,604,000 -20,000 0.35% 4,707,360
2011-01-13 2011-01-11 0.850 5,624,000 -224,000 0.35% 4,780,400
2011-01-12 2011-01-10 0.780 5,848,000 +360,000 0.37% 4,561,440
2011-01-11 2011-01-07 0.830 5,488,000 +200,000 0.34% 4,555,040
2011-01-10 2011-01-06 0.850 5,288,000 +72,000 0.33% 4,494,800
2011-01-07 2011-01-05 0.830 5,216,000 +640,000 0.33% 4,329,280
2011-01-06 2011-01-04 0.830 4,576,000 +372,000 0.29% 3,798,080
2011-01-05 2011-01-03 0.790 4,204,000 -12,000 0.27% 3,321,160
2011-01-04 2010-12-31 0.650 4,216,000 +428,000 0.27% 2,740,400
2011-01-03 2010-12-29 0.660 3,788,000 +200,000 0.24% 2,500,080
2010-12-30 2010-12-28 0.590 3,588,000 +100,000 0.23% 2,116,920
2010-12-29 2010-12-24 0.560 3,488,000 +68,000 0.22% 1,953,280
2010-12-23 2010-12-21 0.590 3,420,000 -100,000 0.22% 2,017,800
2010-12-22 2010-12-20 0.570 3,520,000 +100,000 0.22% 2,006,400
2010-12-21 2010-12-17 0.610 3,420,000 -180,000 0.22% 2,086,200
2010-12-20 2010-12-16 0.600 3,600,000 +100,000 0.23% 2,160,000
2010-12-17 2010-12-15 0.640 3,500,000 -12,000 0.22% 2,240,000
2010-12-16 2010-12-14 0.650 3,512,000 +356,000 0.22% 2,282,800
2010-12-15 2010-12-13 0.660 3,156,000 +548,000 0.20% 2,082,960
2010-12-13 2010-12-09 0.620 2,608,000 -1,200,000 0.17% 1,616,960
2010-12-10 2010-12-08 0.660 3,808,000 -380,000 0.24% 2,513,280
2010-12-09 2010-12-07 0.670 4,188,000 -220,000 0.27% 2,805,960
2010-12-06 2010-12-02 0.660 4,408,000 -48,000 0.28% 2,909,280
2010-12-03 2010-12-01 0.660 4,456,000 -32,000 0.28% 2,940,960
2010-12-02 2010-11-30 0.700 4,488,000 -88,000 0.28% 3,141,600
2010-12-01 2010-11-29 0.590 4,576,000 +200,000 0.29% 2,699,840
2010-11-30 2010-11-26 0.630 4,376,000 -152,000 0.28% 2,756,880
2010-11-29 2010-11-25 0.650 4,528,000 +188,000 0.29% 2,943,200
2010-11-26 2010-11-24 0.680 4,340,000 +132,000 0.28% 2,951,200
2010-11-25 2010-11-23 0.680 4,208,000 +148,000 0.27% 2,861,440
2010-11-23 2010-11-19 0.730 4,060,000 +320,000 0.26% 2,963,800
2010-11-16 2010-11-12 0.820 3,740,000 +144,000 0.24% 3,066,800
2010-11-11 2010-11-09 0.850 3,596,000 +24,000 0.23% 3,056,600
2010-11-10 2010-11-08 0.910 3,572,000 -8,000 0.23% 3,250,520
2010-11-08 2010-11-04 0.980 3,580,000 -12,000 0.23% 3,508,400
2010-11-05 2010-11-03 0.980 3,592,000 -20,000 0.23% 3,520,160
2010-11-04 2010-11-02 0.980 3,612,000 +12,000 0.23% 3,539,760
2010-10-29 2010-10-27 0.970 3,600,000 -100,000 0.23% 3,492,000
2010-10-28 2010-10-26 1.000 3,700,000 +400,000 0.24% 3,700,000
2010-10-26 2010-10-22 0.980 3,300,000 +100,000 0.21% 3,234,000
2010-10-25 2010-10-21 0.990 3,200,000 -12,000 0.21% 3,168,000
2010-10-21 2010-10-19 1.020 3,212,000 +12,000 0.21% 3,276,240
2010-10-19 2010-10-15 1.040 3,200,000 +80,000 0.21% 3,328,000
2010-10-18 2010-10-14 0.930 3,120,000 +20,000 0.20% 2,901,600
2010-10-11 2010-10-07 0.960 3,100,000 -12,000 0.20% 2,976,000
2010-10-07 2010-10-05 0.930 3,112,000 -508,000 0.20% 2,894,160
2010-10-06 2010-10-04 0.960 3,620,000 -20,000 0.23% 3,475,200
2010-10-05 2010-09-30 0.940 3,640,000 +108,000 0.24% 3,421,600
2010-10-04 2010-09-29 0.910 3,532,000 +20,000 0.23% 3,214,120
2010-09-30 2010-09-28 0.960 3,512,000 +200,000 0.23% 3,371,520
2010-09-29 2010-09-27 0.970 3,312,000 -100,000 0.22% 3,212,640
2010-09-28 2010-09-24 0.940 3,412,000 +8,000 0.22% 3,207,280
2010-09-27 2010-09-22 1.000 3,404,000 -200,000 0.22% 3,404,000
2010-09-24 2010-09-21 1.000 3,604,000 -100,000 0.23% 3,604,000
2010-09-22 2010-09-20 1.000 3,704,000 +180,000 0.24% 3,704,000
2010-09-20 2010-09-16 1.080 3,524,000 +700,000 0.23% 3,805,920
2010-09-17 2010-09-15 1.090 2,824,000 +1,252,000 0.18% 3,078,160
2010-09-16 2010-09-14 1.050 1,572,000 -456,000 0.10% 1,650,600
2010-09-15 2010-09-13 0.930 2,028,000 -332,000 0.13% 1,886,040
2010-09-14 2010-09-10 0.970 2,360,000 +20,000 0.15% 2,289,200
2010-09-09 2010-09-07 1.030 2,340,000 +564,000 0.15% 2,410,200
2010-09-08 2010-09-06 1.100 1,776,000 +300,000 0.12% 1,953,600
2010-09-07 2010-09-03 1.090 1,476,000 -112,000 0.10% 1,608,840
2010-09-06 2010-09-02 1.090 1,588,000 -52,000 0.10% 1,730,920
2010-09-03 2010-09-01 1.080 1,640,000 -12,000 0.11% 1,771,200
2010-09-02 2010-08-31 0.950 1,652,000 +100,000 0.11% 1,569,400
2010-09-01 2010-08-30 0.950 1,552,000 -260,000 0.10% 1,474,400
2010-08-31 2010-08-27 0.960 1,812,000 -468,000 0.12% 1,739,520
2010-08-30 2010-08-26 1.010 2,280,000 -160,000 0.15% 2,302,800
2010-08-27 2010-08-25 1.060 2,440,000 -324,000 0.16% 2,586,400
2010-08-26 2010-08-24 1.150 2,764,000 -712,000 0.18% 3,178,600
2010-08-25 2010-08-23 1.170 3,476,000 +108,000 0.23% 4,066,920
2010-08-23 2010-08-19 1.290 3,368,000 +176,000 0.22% 4,344,720
2010-08-20 2010-08-18 1.260 3,192,000 +184,000 0.21% 4,021,920
2010-08-19 2010-08-17 1.150 3,008,000 +280,000 0.20% 3,459,200
2010-08-18 2010-08-16 1.130 2,728,000 +196,000 0.18% 3,082,640
2010-08-17 2010-08-13 1.090 2,532,000 -176,000 0.16% 2,759,880
2010-08-13 2010-08-11 1.000 2,708,000 +52,000 0.18% 2,708,000
2010-08-12 2010-08-10 1.000 2,656,000 +60,000 0.17% 2,656,000
2010-08-11 2010-08-09 0.980 2,596,000 -20,000 0.17% 2,544,080
2010-08-10 2010-08-06 1.000 2,616,000 -148,000 0.17% 2,616,000
2010-08-06 2010-08-04 0.970 2,764,000 -20,000 0.18% 2,681,080
2010-08-05 2010-08-03 0.970 2,784,000 +320,000 0.18% 2,700,480
2010-08-04 2010-08-02 0.990 2,464,000 -320,000 0.16% 2,439,360
2010-08-03 2010-07-30 1.000 2,784,000 +40,000 0.18% 2,784,000
2010-07-30 2010-07-28 0.940 2,744,000 +380,000 0.18% 2,579,360
2010-07-29 2010-07-27 0.900 2,364,000 -60,000 0.15% 2,127,600
2010-07-28 2010-07-26 0.880 2,424,000 -88,000 0.16% 2,133,120
2010-07-27 2010-07-23 0.900 2,512,000 +740,000 0.16% 2,260,800
2010-07-23 2010-07-21 0.870 1,772,000 -80,000 0.12% 1,541,640
2010-07-22 2010-07-20 0.890 1,852,000 +120,000 0.12% 1,648,280
2010-07-21 2010-07-19 0.870 1,732,000 -40,000 0.11% 1,506,840
2010-07-20 2010-07-16 0.850 1,772,000 -24,000 0.12% 1,506,200
2010-07-19 2010-07-15 0.890 1,796,000 +124,000 0.12% 1,598,440
2010-07-16 2010-07-14 0.940 1,672,000 +28,000 0.11% 1,571,680
2010-07-12 2010-07-08 0.950 1,644,000 +20,000 0.11% 1,561,800
2010-07-09 2010-07-07 0.970 1,624,000 -208,000 0.11% 1,575,280
2010-07-08 2010-07-06 0.990 1,832,000 +20,000 0.12% 1,813,680
2010-07-07 2010-07-05 1.000 1,812,000 -356,000 0.12% 1,812,000
2010-07-06 2010-07-02 1.070 2,168,000 +224,000 0.15% 2,319,760
2010-07-05 2010-06-30 1.040 1,944,000 -284,000 0.13% 2,021,760
2010-07-02 2010-06-29 0.890 2,228,000 -40,000 0.15% 1,982,920
2010-06-28 2010-06-24 0.950 2,268,000 -120,000 0.15% 2,154,600
2010-06-25 2010-06-23 0.970 2,388,000 +460,000 0.16% 2,316,360
2010-06-24 2010-06-22 0.900 1,928,000 -20,000 0.13% 1,735,200
2010-06-23 2010-06-21 0.910 1,948,000 -120,000 0.13% 1,772,680
2010-06-22 2010-06-18 1.010 2,068,000 +20,000 0.14% 2,088,680
2010-06-21 2010-06-17 1.020 2,048,000 +120,000 0.14% 2,088,960
2010-06-18 2010-06-15 1.100 1,928,000 -40,000 0.13% 2,120,800
2010-06-17 2010-06-14 1.090 1,968,000 -20,000 0.14% 2,145,120
2010-06-15 2010-06-11 1.060 1,988,000 -76,000 0.14% 2,107,280
2010-06-14 2010-06-10 1.040 2,064,000 -128,000 0.15% 2,146,560
2010-06-11 2010-06-09 1.050 2,192,000 +136,000 0.16% 2,301,600
2010-06-10 2010-06-08 1.190 2,056,000 +220,000 0.15% 2,446,640
2010-06-09 2010-06-07 1.180 1,836,000 -8,000 0.13% 2,166,480
2010-06-08 2010-06-04 1.210 1,844,000 +12,000 0.13% 2,231,240
2010-06-04 2010-06-02 1.240 1,832,000 +28,000 0.13% 2,271,680
2010-06-03 2010-06-01 1.230 1,804,000 -12,000 0.13% 2,218,920
2010-06-02 2010-05-31 1.220 1,816,000 +384,000 0.13% 2,215,520
2010-05-31 2010-05-27 1.290 1,432,000 +12,000 0.10% 1,847,280
2010-05-24 2010-05-19 1.500 1,420,000 +20,000 0.10% 2,130,000
2010-05-13 2010-05-11 1.550 1,400,000 -100,000 0.10% 2,170,000
2010-05-12 2010-05-10 1.520 1,500,000 -500,000 0.11% 2,280,000
2010-05-07 2010-05-05 1.680 2,000,000 -100,000 0.15% 3,360,000
2010-05-06 2010-05-04 1.740 2,100,000 +100,000 0.16% 3,654,000
2010-04-30 2010-04-28 1.840 2,000,000 +20,000 0.15% 3,680,000
2010-04-29 2010-04-27 1.830 1,980,000 +100,000 0.15% 3,623,400
2010-04-28 2010-04-26 1.910 1,880,000 +84,000 0.14% 3,590,800
2010-04-27 2010-04-23 1.880 1,796,000 -384,000 0.14% 3,376,480
2010-04-26 2010-04-22 1.870 2,180,000 +20,000 0.17% 4,076,600
2010-04-23 2010-04-21 1.760 2,160,000 +8,000 0.16% 3,801,600
2010-04-22 2010-04-20 1.670 2,152,000 +56,000 0.16% 3,593,840
2010-04-16 2010-04-14 1.560 2,096,000 -40,000 0.18% 3,269,760
2010-04-15 2010-04-13 1.560 2,136,000 +36,000 0.19% 3,332,160
2010-04-14 2010-04-12 1.630 2,100,000 +564,000 0.18% 3,423,000
2010-04-13 2010-04-09 1.500 1,536,000 -128,000 0.13% 2,304,000
2010-04-12 2010-04-08 1.220 1,664,000 +28,000 0.14% 2,030,080
2010-04-07 2010-03-31 1.460 1,636,000 -128,000 0.14% 2,388,560
2010-04-01 2010-03-30 1.430 1,764,000 -4,000 0.15% 2,522,520
2010-03-31 2010-03-29 1.460 1,768,000 +500,000 0.21% 2,581,280
2010-03-25 2010-03-23 1.510 1,268,000 +32,000 0.15% 1,914,680
2010-03-24 2010-03-22 1.440 1,236,000 -28,000 0.15% 1,779,840
2010-03-11 2010-03-09 1.470 1,264,000 -12,000 0.27% 1,858,080
2010-03-10 2010-03-08 1.400 1,276,000 +28,000 0.28% 1,786,400
2010-03-05 2010-03-03 1.670 1,248,000 -8,000 0.27% 2,084,160
2010-03-04 2010-03-02 1.680 1,256,000 +8,000 0.27% 2,110,080
2010-03-02 2010-02-26 1.770 1,248,000 +200,000 0.27% 2,208,960
2010-02-17 2010-02-11 1.760 1,048,000 +128,000 0.23% 1,844,480
2010-02-12 2010-02-10 1.740 920,000 +60,000 0.20% 1,600,800
2010-02-11 2010-02-09 1.740 860,000 +40,000 0.19% 1,496,400
2010-02-09 2010-02-05 1.680 820,000 +48,000 0.18% 1,377,600
2010-02-08 2010-02-04 1.750 772,000 +48,000 0.17% 1,351,000
2010-02-05 2010-02-03 1.800 724,000 -540,000 0.16% 1,303,200
2010-02-04 2010-02-02 1.800 1,264,000 +36,000 0.27% 2,275,200
2010-01-27 2010-01-25 1.850 1,228,000 -4,000 0.27% 2,271,800
2010-01-26 2010-01-22 1.790 1,232,000 +4,000 0.27% 2,205,280
2010-01-21 2010-01-19 1.960 1,228,000 +28,000 0.27% 2,406,880
2010-01-20 2010-01-18 2.000 1,200,000 -152,000 0.26% 2,400,000
2010-01-19 2010-01-15 2.070 1,352,000 +64,000 0.29% 2,798,640
2010-01-18 2010-01-14 2.010 1,288,000 +24,000 0.28% 2,588,880
2010-01-08 2010-01-06 1.850 1,264,000 +164,000 0.27% 2,338,400
2010-01-07 2010-01-05 1.870 1,100,000 -72,000 0.24% 2,057,000
2010-01-06 2010-01-04 1.860 1,172,000 -68,000 0.25% 2,179,920
2010-01-05 2009-12-31 1.900 1,240,000 -72,000 0.27% 2,356,000
2009-12-30 2009-12-28 1.990 1,312,000 +296,000 0.28% 2,610,880
2009-12-22 2009-12-18 1.800 1,016,000 -20,000 0.22% 1,828,800
2009-12-18 2009-12-16 2.060 1,036,000 +8,000 0.22% 2,134,160
2009-12-10 2009-12-08 2.120 1,028,000 +12,000 0.23% 2,179,360
2009-12-09 2009-12-07 2.070 1,016,000 +8,000 0.23% 2,103,120
2009-12-08 2009-12-04 2.110 1,008,000 -60,000 0.23% 2,126,880
2009-12-01 2009-11-27 2.020 1,068,000 -300,000 0.24% 2,157,360
2009-11-27 2009-11-25 2.220 1,368,000 +236,000 0.31% 3,036,960
2009-11-26 2009-11-24 2.200 1,132,000 -336,000 0.26% 2,490,400
2009-11-25 2009-11-23 2.100 1,468,000 -32,000 0.33% 3,082,800
2009-11-24 2009-11-20 2.140 1,500,000 -72,000 0.34% 3,210,000
2009-11-19 2009-11-17 2.130 1,572,000 -32,000 0.36% 3,348,360
2009-11-18 2009-11-16 2.150 1,604,000 +4,000 0.40% 3,448,600
2009-11-17 2009-11-13 2.100 1,600,000 +20,000 0.40% 3,360,000
2009-11-16 2009-11-12 2.150 1,580,000 +12,000 0.39% 3,397,000
2009-11-13 2009-11-11 2.130 1,568,000 -20,000 0.39% 3,339,840
2009-11-12 2009-11-10 2.040 1,588,000 -100,000 0.39% 3,239,520
2009-11-11 2009-11-09 2.070 1,688,000 -200,000 0.42% 3,494,160
2009-11-10 2009-11-06 2.190 1,888,000 -628,000 0.47% 4,134,720
2009-11-09 2009-11-05 1.990 2,516,000 +948,000 0.62% 5,006,840
2009-11-06 2009-11-04 1.880 1,568,000 -88,000 0.39% 2,947,840
2009-11-05 2009-11-03 1.910 1,656,000 -540,000 0.41% 3,162,960
2009-11-04 2009-11-02 1.690 2,196,000 +104,000 0.54% 3,711,240
2009-10-28 2009-10-23 1.480 2,092,000 +16,000 0.52% 3,096,160
2009-10-22 2009-10-20 1.530 2,076,000 -16,000 0.51% 3,176,280
2009-10-20 2009-10-16 1.430 2,092,000 +188,000 0.52% 2,991,560
2009-09-14 2009-09-10 1.400 1,904,000 -8,000 0.47% 2,665,600
2009-08-12 2009-08-10 1.380 1,912,000 -28,000 0.47% 2,638,560
2009-08-07 2009-08-05 1.460 1,940,000 -48,000 0.48% 2,832,400
2009-07-24 2009-07-22 1.510 1,988,000 -12,000 0.49% 3,001,880
2009-07-22 2009-07-20 1.520 2,000,000 +20,000 0.49% 3,040,000
2009-07-21 2009-07-17 1.580 1,980,000 -12,000 0.49% 3,128,400
2009-07-20 2009-07-16 1.430 1,992,000 -100,000 0.49% 2,848,560
2009-07-17 2009-07-15 1.470 2,092,000 +100,000 0.52% 3,075,240
2009-07-10 2009-07-08 1.510 1,992,000 +20,000 0.49% 3,007,920
2009-07-06 2009-07-02 1.500 1,972,000 +20,000 0.49% 2,958,000
2009-07-03 2009-06-30 1.560 1,952,000 -40,000 0.48% 3,045,120
2009-06-29 2009-06-25 1.600 1,992,000 +20,000 0.49% 3,187,200
2009-06-23 2009-06-19 1.780 1,972,000 +20,000 0.49% 3,510,160
2009-06-22 2009-06-18 1.860 1,952,000 -20,000 0.48% 3,630,720
2009-06-18 2009-06-16 1.840 1,972,000 +20,000 0.49% 3,628,480
2009-06-17 2009-06-15 1.900 1,952,000 -460,000 0.48% 3,708,800
2009-06-15 2009-06-11 1.880 2,412,000 +128,000 0.60% 4,534,560
2009-06-12 2009-06-10 1.940 2,284,000 -404,000 0.56% 4,430,960
2009-06-10 2009-06-08 1.490 2,688,000 -20,000 0.66% 4,005,120
2009-06-08 2009-06-04 1.470 2,708,000 +300,000 0.67% 3,980,760
2009-06-05 2009-06-03 1.470 2,408,000 -40,000 0.59% 3,539,760
2009-06-02 2009-05-29 1.490 2,448,000 -12,000 0.60% 3,647,520
2009-06-01 2009-05-27 1.510 2,460,000 +76,000 0.61% 3,714,600
2009-05-29 2009-05-26 1.500 2,384,000 -48,000 0.59% 3,576,000
2009-05-27 2009-05-25 1.500 2,432,000 -1,820,000 0.60% 3,648,000
2009-05-26 2009-05-22 1.480 4,252,000 +1,624,000 1.05% 6,292,960
2009-05-25 2009-05-21 1.470 2,628,000 +96,000 0.65% 3,863,160
2009-05-22 2009-05-20 1.400 2,532,000 +40,000 0.63% 3,544,800
2009-05-20 2009-05-18 1.520 2,492,000 +24,000 0.62% 3,787,840
2009-05-18 2009-05-14 1.400 2,468,000 +28,000 0.61% 3,455,200
2009-05-15 2009-05-13 1.460 2,440,000 -28,000 0.60% 3,562,400
2009-05-14 2009-05-12 1.370 2,468,000 +140,000 0.61% 3,381,160
2009-05-13 2009-05-11 1.300 2,328,000 -80,000 0.57% 3,026,400
2009-05-12 2009-05-08 1.410 2,408,000 +100,000 0.59% 3,395,280
2009-05-11 2009-05-07 1.270 2,308,000 -172,000 0.57% 2,931,160
2009-05-08 2009-05-06 1.310 2,480,000 -228,000 0.61% 3,248,800
2009-05-07 2009-05-05 1.160 2,708,000 +160,000 0.67% 3,141,280
2009-05-06 2009-05-04 1.130 2,548,000 +60,000 0.63% 2,879,240
2009-05-05 2009-04-30 1.150 2,488,000 -44,000 0.61% 2,861,200
2009-05-04 2009-04-29 0.870 2,532,000 +64,000 0.63% 2,202,840
2009-04-29 2009-04-27 0.980 2,468,000 +100,000 0.61% 2,418,640
2009-04-28 2009-04-24 0.990 2,368,000 -80,000 0.58% 2,344,320
2009-04-27 2009-04-23 1.010 2,448,000 -84,000 0.60% 2,472,480
2009-04-22 2009-04-20 0.890 2,532,000 -12,000 0.63% 2,253,480
2009-04-21 2009-04-17 0.910 2,544,000 +60,000 0.63% 2,315,040
2009-04-17 2009-04-15 1.010 2,484,000 +16,000 0.61% 2,508,840
2009-04-16 2009-04-14 0.930 2,468,000 -80,000 0.61% 2,295,240
2009-04-14 2009-04-08 0.820 2,548,000 +20,000 0.63% 2,089,360
2009-04-09 2009-04-07 0.870 2,528,000 +224,000 0.62% 2,199,360
2009-04-08 2009-04-06 0.850 2,304,000 -124,000 0.57% 1,958,400
2009-04-07 2009-04-03 0.680 2,428,000 -40,000 0.60% 1,651,040
2009-04-03 2009-04-01 0.640 2,468,000 +292,000 0.61% 1,579,520
2009-04-02 2009-03-31 0.610 2,176,000 -416,000 0.54% 1,327,360
2009-04-01 2009-03-30 0.500 2,592,000 -160,000 0.64% 1,296,000
2009-03-27 2009-03-25 0.390 2,752,000 -100,000 0.68% 1,073,280
2009-03-13 2009-03-11 0.400 2,852,000 -300,000 0.70% 1,140,800
2009-02-16 2009-02-12 0.440 3,152,000 -40,000 0.78% 1,386,880
2009-01-30 2009-01-23 0.450 3,192,000 -32,000 0.79% 1,436,400
2009-01-29 2009-01-22 0.430 3,224,000 -100,000 0.80% 1,386,320
2009-01-23 2009-01-21 0.440 3,324,000 -116,000 0.82% 1,462,560
2009-01-22 2009-01-20 0.480 3,440,000 +100,000 0.85% 1,651,200
2009-01-21 2009-01-19 0.435 3,340,000 +40,000 0.82% 1,452,900
2009-01-19 2009-01-15 0.495 3,300,000 +80,000 0.81% 1,633,500
2009-01-15 2009-01-13 0.410 3,220,000 -64,000 0.80% 1,320,200
2009-01-14 2009-01-12 0.450 3,284,000 +128,000 0.81% 1,477,800
2009-01-13 2009-01-09 0.540 3,156,000 +20,000 0.78% 1,704,240
2009-01-09 2009-01-07 0.610 3,136,000 -60,000 0.77% 1,912,960
2009-01-07 2009-01-05 0.660 3,196,000 +176,000 0.79% 2,109,360
2009-01-06 2009-01-02 0.640 3,020,000 -60,000 0.75% 1,932,800
2009-01-05 2008-12-31 0.560 3,080,000 +592,000 0.76% 1,724,800
2009-01-02 2008-12-29 0.460 2,488,000 +48,000 0.61% 1,144,480
2008-12-30 2008-12-24 0.410 2,440,000 -48,000 0.60% 1,000,400
2008-12-23 2008-12-19 0.420 2,488,000 -140,000 0.61% 1,044,960
2008-12-19 2008-12-17 0.415 2,628,000 +184,000 0.65% 1,090,620
2008-12-18 2008-12-16 0.445 2,444,000 +112,000 0.60% 1,087,580
2008-12-16 2008-12-12 0.400 2,332,000 -300,000 0.58% 932,800
2008-12-15 2008-12-11 0.460 2,632,000 -200,000 0.65% 1,210,720
2008-12-12 2008-12-10 0.430 2,832,000 +228,000 0.70% 1,217,760
2008-12-09 2008-12-05 0.395 2,604,000 +192,000 0.64% 1,028,580
2008-12-05 2008-12-03 0.270 2,412,000 -88,000 0.60% 651,240
2008-12-02 2008-11-28 0.183 2,500,000 -36,000 0.62% 457,500
2008-12-01 2008-11-27 0.173 2,536,000 +36,000 0.63% 438,728
2008-11-26 2008-11-24 0.180 2,500,000 -76,000 0.62% 450,000
2008-11-14 2008-11-12 0.320 2,576,000 +40,000 0.64% 824,320
2008-11-06 2008-11-04 0.243 2,536,000 -80,000 0.63% 616,248
2008-11-04 2008-10-31 0.200 2,616,000 -16,000 0.65% 523,200
2008-10-21 2008-10-17 0.249 2,632,000 -24,000 0.65% 655,368
2008-10-20 2008-10-16 0.238 2,656,000 -184,000 0.66% 632,128
2008-10-17 2008-10-15 0.260 2,840,000 -100,000 0.70% 738,400
2008-10-15 2008-10-13 0.355 2,940,000 +216,000 0.73% 1,043,700
2008-10-14 2008-10-10 0.350 2,724,000 +8,000 0.67% 953,400
2008-10-09 2008-10-06 0.520 2,716,000 -100,000 0.67% 1,412,320
2008-09-26 2008-09-24 0.570 2,816,000 -136,000 0.70% 1,605,120
2008-09-25 2008-09-23 0.550 2,952,000 -76,000 0.73% 1,623,600
2008-09-24 2008-09-22 0.580 3,028,000 +180,000 0.75% 1,756,240
2008-09-23 2008-09-19 0.650 2,848,000 +100,000 0.70% 1,851,200
2008-09-22 2008-09-18 0.365 2,748,000 +4,000 0.68% 1,003,020
2008-09-12 2008-09-10 0.690 2,744,000 -96,000 0.68% 1,893,360
2008-09-11 2008-09-09 0.820 2,840,000 -96,000 0.70% 2,328,800
2008-09-10 2008-09-08 0.820 2,936,000 +16,000 0.72% 2,407,520
2008-09-09 2008-09-05 0.830 2,920,000 +148,000 0.72% 2,423,600
2008-09-08 2008-09-04 0.900 2,772,000 +148,000 0.68% 2,494,800
2008-09-05 2008-09-03 0.960 2,624,000 -80,000 0.65% 2,519,040
2008-09-04 2008-09-02 0.960 2,704,000 +80,000 0.67% 2,595,840
2008-09-02 2008-08-29 1.020 2,624,000 -800,000 0.65% 2,676,480
2008-08-29 2008-08-27 0.810 3,424,000 -80,000 0.85% 2,773,440
2008-08-27 2008-08-25 0.820 3,504,000 -100,000 0.87% 2,873,280
2008-08-25 2008-08-20 0.840 3,604,000 +220,000 0.89% 3,027,360
2008-08-20 2008-08-18 0.790 3,384,000 +24,000 0.84% 2,673,360
2008-08-19 2008-08-15 0.910 3,360,000 -120,000 0.83% 3,057,600
2008-08-18 2008-08-14 0.930 3,480,000 +152,000 0.86% 3,236,400
2008-08-13 2008-08-11 0.710 3,328,000 +4,000 0.82% 2,362,880
2008-08-12 2008-08-08 0.770 3,324,000 -12,000 0.82% 2,559,480
2008-08-08 2008-08-05 0.780 3,336,000 +4,000 0.82% 2,602,080
2008-08-07 2008-08-04 0.830 3,332,000 +4,000 0.82% 2,765,560
2008-08-05 2008-08-01 0.870 3,328,000 +12,000 0.82% 2,895,360
2008-08-04 2008-07-31 0.900 3,316,000 -12,000 0.82% 2,984,400
2008-08-01 2008-07-30 0.880 3,328,000 +40,000 0.82% 2,928,640
2008-07-31 2008-07-29 0.920 3,288,000 +4,000 0.81% 3,024,960
2008-07-24 2008-07-22 0.990 3,284,000 -64,000 0.81% 3,251,160
2008-07-21 2008-07-17 1.040 3,348,000 +32,000 0.83% 3,481,920
2008-07-18 2008-07-16 1.000 3,316,000 +8,000 0.82% 3,316,000
2008-07-17 2008-07-15 1.060 3,308,000 -60,000 0.82% 3,506,480
2008-07-16 2008-07-14 1.220 3,368,000 -20,000 0.83% 4,108,960
2008-07-14 2008-07-10 1.190 3,388,000 +52,000 0.84% 4,031,720
2008-07-11 2008-07-09 1.130 3,336,000 -80,000 0.82% 3,769,680
2008-07-10 2008-07-08 1.030 3,416,000 +188,000 0.84% 3,518,480
2008-07-09 2008-07-07 1.220 3,228,000 +100,000 0.80% 3,938,160
2008-07-03 2008-06-30 1.470 3,128,000 +8,000 0.77% 4,598,160
2008-06-26 2008-06-24 1.690 3,120,000 -16,000 0.77% 5,272,800
2008-06-24 2008-06-20 1.770 3,136,000 +16,000 0.77% 5,550,720
2008-06-23 2008-06-19 1.860 3,120,000 -312,000 0.77% 5,803,200
2008-06-20 2008-06-18 1.770 3,432,000 +12,000 0.85% 6,074,640
2008-06-17 2008-06-13 1.920 3,420,000 -32,000 0.84% 6,566,400
2008-06-16 2008-06-12 1.980 3,452,000 +12,000 0.85% 6,834,960
2008-06-13 2008-06-11 2.010 3,440,000 -28,000 0.85% 6,914,400
2008-06-12 2008-06-10 2.060 3,468,000 -332,000 0.86% 7,144,080
2008-06-11 2008-06-06 2.140 3,800,000 -236,000 0.94% 8,132,000
2008-06-10 2008-06-05 2.170 4,036,000 -28,000 1.00% 8,758,120
2008-06-05 2008-06-03 2.310 4,064,000 -84,000 1.00% 9,387,840
2008-06-04 2008-06-02 2.250 4,148,000 -200,000 1.02% 9,333,000
2008-06-03 2008-05-30 2.100 4,348,000 +120,000 1.07% 9,130,800
2008-06-02 2008-05-29 2.000 4,228,000 -40,000 1.04% 8,456,000
2008-05-30 2008-05-28 1.970 4,268,000 +268,000 1.05% 8,407,960
2008-05-29 2008-05-27 2.280 4,000,000 +352,000 0.99% 9,120,000
2008-05-28 2008-05-26 2.140 3,648,000 +236,000 0.90% 7,806,720
2008-05-27 2008-05-23 2.290 3,412,000 -244,000 0.84% 7,813,480
2008-05-26 2008-05-22 2.450 3,656,000 -116,000 0.90% 8,957,200
2008-05-23 2008-05-21 2.540 3,772,000 +76,000 0.93% 9,580,880
2008-05-22 2008-05-20 2.640 3,696,000 -84,000 0.91% 9,757,440
2008-05-21 2008-05-19 2.660 3,780,000 -56,000 0.93% 10,054,800
2008-05-20 2008-05-16 2.810 3,836,000 -128,000 0.95% 10,779,160
2008-05-19 2008-05-15 2.600 3,964,000 -12,000 0.98% 10,306,400
2008-05-16 2008-05-14 2.520 3,976,000 +956,000 0.98% 10,019,520
2008-04-29 2008-04-25 2.360 3,020,000 +80,000 0.75% 7,127,200
2008-04-28 2008-04-24 2.050 2,940,000 +160,000 0.73% 6,027,000
2008-04-25 2008-04-23 1.990 2,780,000 -28,000 0.69% 5,532,200
2008-04-24 2008-04-22 1.820 2,808,000 +64,000 0.69% 5,110,560
2008-04-23 2008-04-21 2.010 2,744,000 -592,000 0.68% 5,515,440
2008-04-22 2008-04-18 1.760 3,336,000 +184,000 0.82% 5,871,360
2008-04-18 2008-04-16 1.900 3,152,000 +12,000 0.78% 5,988,800
2008-04-17 2008-04-15 1.910 3,140,000 +12,000 0.78% 5,997,400
2008-04-16 2008-04-14 2.030 3,128,000 -4,000 0.77% 6,349,840
2008-04-15 2008-04-11 1.740 3,132,000 -20,000 0.77% 5,449,680
2008-04-14 2008-04-10 1.640 3,152,000 +4,000 0.78% 5,169,280
2008-04-10 2008-04-08 1.680 3,148,000 +36,000 0.78% 5,288,640
2008-04-09 2008-04-07 1.730 3,112,000 -12,000 0.77% 5,383,760
2008-04-08 2008-04-03 1.680 3,124,000 +12,000 0.77% 5,248,320
2008-04-07 2008-04-02 1.720 3,112,000 +60,000 0.77% 5,352,640
2008-04-03 2008-04-01 1.740 3,052,000 -72,000 0.75% 5,310,480
2008-03-26 2008-03-20 1.900 3,124,000 +48,000 0.77% 5,935,600
2008-03-25 2008-03-19 1.880 3,076,000 -24,000 0.76% 5,782,880
2008-03-19 2008-03-17 1.870 3,100,000 +68,000 0.77% 5,797,000
2008-03-18 2008-03-14 2.190 3,032,000 +1,464,000 0.75% 6,640,080
2008-03-17 2008-03-13 2.650 1,568,000 -232,000 0.39% 4,155,200
2008-03-14 2008-03-12 2.860 1,800,000 +276,000 0.44% 5,148,000
2008-03-13 2008-03-11 2.790 1,524,000 +156,000 0.38% 4,251,960
2008-03-12 2008-03-10 3.200 1,368,000 +32,000 0.34% 4,377,600
2008-03-11 2008-03-07 3.680 1,336,000 -660,000 0.33% 4,916,480
2008-02-25 2008-02-21 1.990 1,996,000 +140,000 0.51% 3,972,040
2008-02-22 2008-02-20 1.640 1,856,000 +144,000 0.47% 3,043,840
2008-02-21 2008-02-19 1.930 1,712,000 -40,000 0.43% 3,304,160
2008-02-20 2008-02-18 1.980 1,752,000 +876,000 0.44% 3,468,960
2008-02-19 2008-02-15 1.900 876,000 +800,000 0.22% 1,664,400
2008-02-18 2008-02-14 1.580 76,000 -156,000 0.02% 120,080
2008-02-15 2008-02-13 0.950 232,000 -448,000 0.06% 220,400
2008-02-14 2008-02-12 0.820 680,000 -484,000 0.17% 557,600
2008-02-12 2008-02-06 0.710 1,164,000 -12,000 0.29% 826,440
2008-02-04 2008-01-31 0.710 1,176,000 -400,000 0.30% 834,960
2008-01-30 2008-01-28 0.730 1,576,000 -12,000 0.40% 1,150,480
2008-01-29 2008-01-25 0.730 1,588,000 +200,000 0.40% 1,159,240
2008-01-28 2008-01-24 0.750 1,388,000 -300,000 0.35% 1,041,000
2008-01-25 2008-01-23 0.700 1,688,000 -104,000 0.43% 1,181,600
2008-01-24 2008-01-22 0.690 1,792,000 +764,000 0.45% 1,236,480
2008-01-17 2008-01-15 0.750 1,028,000 -44,000 0.26% 771,000
2008-01-09 2008-01-07 0.770 1,072,000 -140,000 0.27% 825,440
2008-01-07 2008-01-03 0.700 1,212,000 -124,000 0.31% 848,400
2007-12-28 2007-12-24 0.710 1,336,000 -20,000 0.34% 948,560
2007-12-21 2007-12-19 0.680 1,356,000 +100,000 0.34% 922,080
2007-12-19 2007-12-17 0.700 1,256,000 -32,000 0.32% 879,200
2007-12-18 2007-12-14 0.740 1,288,000 +40,000 0.33% 953,120
2007-12-17 2007-12-13 0.740 1,248,000 +156,000 0.32% 923,520
2007-12-13 2007-12-11 0.780 1,092,000 -196,000 0.28% 851,760
2007-12-11 2007-12-07 0.790 1,288,000 -20,000 0.33% 1,017,520
2007-12-10 2007-12-06 0.790 1,308,000 -100,000 0.33% 1,033,320
2007-12-05 2007-12-03 0.750 1,408,000 +100,000 0.36% 1,056,000
2007-12-04 2007-11-30 0.770 1,308,000 -100,000 0.33% 1,007,160
2007-12-03 2007-11-29 0.780 1,408,000 +68,000 0.36% 1,098,240
2007-11-29 2007-11-27 0.790 1,340,000 +20,000 0.34% 1,058,600
2007-11-28 2007-11-26 0.760 1,320,000 +200,000 0.33% 1,003,200
2007-11-27 2007-11-23 0.720 1,120,000 -308,000 0.28% 806,400
2007-11-26 2007-11-22 0.800 1,428,000 +20,000 0.36% 1,142,400
2007-11-23 2007-11-21 0.830 1,408,000 -2,696,000 0.36% 1,168,640
2007-11-22 2007-11-20 0.910 4,104,000 -1,852,000 1.04% 3,734,640
2007-10-26 2007-10-24 1.070 5,956,000 +272,000 1.51% 6,372,920
2007-10-23 2007-10-18 0.900 5,684,000 -972,000 1.44% 5,115,600
2007-10-17 2007-10-15 1.000 6,656,000 -40,000 1.69% 6,656,000
2007-10-10 2007-10-08 0.950 6,696,000 -24,000 1.70% 6,361,200
2007-10-05 2007-10-03 0.900 6,720,000 +200,000 1.70% 6,048,000
2007-10-04 2007-10-02 1.030 6,520,000 -692,000 1.65% 6,715,600
2007-10-03 2007-09-28 1.010 7,212,000 +688,000 1.83% 7,284,120
2007-10-02 2007-09-27 0.980 6,524,000 +2,096,000 1.65% 6,393,520
2007-09-28 2007-09-25 0.880 4,428,000 +2,316,000 1.12% 3,896,640
2007-09-27 2007-09-24 0.970 2,112,000 -380,000 0.53% 2,048,640
2007-09-25 2007-09-21 0.910 2,492,000 -32,000 0.63% 2,267,720
2007-09-20 2007-09-18 0.890 2,524,000 -80,000 0.64% 2,246,360
2007-09-14 2007-09-12 0.820 2,604,000 -68,000 0.66% 2,135,280
2007-09-13 2007-09-11 0.760 2,672,000 -12,000 0.68% 2,030,720
2007-09-12 2007-09-10 0.800 2,684,000 +124,000 0.68% 2,147,200
2007-08-24 2007-08-22 0.780 2,560,000 -60,000 0.65% 1,996,800
2007-08-23 2007-08-21 0.810 2,620,000 +24,000 0.66% 2,122,200
2007-08-22 2007-08-20 0.760 2,596,000 -40,000 0.66% 1,972,960
2007-08-21 2007-08-17 0.750 2,636,000 -148,000 0.67% 1,977,000
2007-08-15 2007-08-13 1.040 2,784,000 +80,000 0.70% 2,895,360
2007-08-13 2007-08-09 0.680 2,704,000 +372,000 0.68% 1,838,720
2007-08-10 2007-08-08 0.700 2,332,000 +828,000 0.59% 1,632,400
2007-08-09 2007-08-07 0.670 1,504,000 +916,000 0.38% 1,007,680
2007-08-08 2007-08-06 0.680 588,000 +100,000 0.15% 399,840
2007-08-07 2007-08-03 0.690 488,000 +52,000 0.12% 336,720
2007-08-06 2007-08-02 0.650 436,000 -40,000 0.11% 283,400
2007-08-03 2007-08-01 0.660 476,000 +120,000 0.12% 314,160
2007-07-26 2007-07-24 0.700 356,000 -124,000 0.09% 249,200
2007-07-24 2007-07-20 0.620 480,000 +120,000 0.12% 297,600
2007-07-23 2007-07-19 0.610 360,000 -40,000 0.09% 219,600
2007-07-12 2007-07-10 0.660 400,000 +100,000 0.10% 264,000
2007-07-10 2007-07-06 0.660 300,000 -20,000 0.08% 198,000
2007-06-27 2007-06-25 0.680 320,000 -20,000 0.08% 217,600
2007-06-26 2007-06-22 0.700 340,000 0.09% 238,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top