History of CCASS shareholding
Participant: WANHAI SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 6,050,000 | +0 | 0.09% | 223,850 |
| 2025-10-13 | 2025-10-09 | 0.036 | 6,050,000 | +0 | 0.09% | 217,800 |
| 2025-10-10 | 2025-10-08 | 0.037 | 6,050,000 | +0 | 0.09% | 223,850 |
| 2025-10-09 | 2025-10-06 | 0.038 | 6,050,000 | +0 | 0.09% | 229,900 |
| 2025-10-08 | 2025-10-03 | 0.035 | 6,050,000 | +0 | 0.09% | 211,750 |
| 2025-10-06 | 2025-10-02 | 0.034 | 6,050,000 | +0 | 0.09% | 205,700 |
| 2025-10-03 | 2025-09-30 | 0.033 | 6,050,000 | +0 | 0.09% | 199,650 |
| 2025-10-02 | 2025-09-29 | 0.036 | 6,050,000 | +0 | 0.09% | 217,800 |
| 2025-09-30 | 2025-09-26 | 0.036 | 6,050,000 | +0 | 0.09% | 217,800 |
| 2025-09-29 | 2025-09-25 | 0.035 | 6,050,000 | +0 | 0.09% | 211,750 |
| 2025-09-26 | 2025-09-24 | 0.036 | 6,050,000 | +0 | 0.09% | 217,800 |
| 2025-09-25 | 2025-09-23 | 0.037 | 6,050,000 | +0 | 0.09% | 223,850 |
| 2025-09-24 | 2025-09-22 | 0.036 | 6,050,000 | +0 | 0.09% | 217,800 |
| 2025-09-23 | 2025-09-19 | 0.035 | 6,050,000 | +0 | 0.09% | 211,750 |
| 2025-09-22 | 2025-09-18 | 0.035 | 6,050,000 | +0 | 0.09% | 211,750 |
| 2025-09-19 | 2025-09-17 | 0.035 | 6,050,000 | +0 | 0.09% | 211,750 |
| 2025-09-18 | 2025-09-16 | 0.035 | 6,050,000 | +0 | 0.09% | 211,750 |
| 2025-09-17 | 2025-09-15 | 0.035 | 6,050,000 | +0 | 0.09% | 211,750 |
| 2025-09-16 | 2025-09-12 | 0.036 | 6,050,000 | +0 | 0.09% | 217,800 |
| 2025-09-15 | 2025-09-11 | 0.037 | 6,050,000 | +0 | 0.09% | 223,850 |
| 2025-09-12 | 2025-09-10 | 0.037 | 6,050,000 | +0 | 0.09% | 223,850 |
| 2025-09-11 | 2025-09-09 | 0.037 | 6,050,000 | +0 | 0.09% | 223,850 |
| 2025-09-10 | 2025-09-08 | 0.038 | 6,050,000 | +0 | 0.09% | 229,900 |
| 2025-09-09 | 2025-09-05 | 0.036 | 6,050,000 | +0 | 0.09% | 217,800 |
| 2025-09-08 | 2025-09-04 | 0.038 | 6,050,000 | +0 | 0.09% | 229,900 |
| 2025-09-05 | 2025-09-03 | 0.038 | 6,050,000 | +0 | 0.09% | 229,900 |
| 2025-09-04 | 2025-09-02 | 0.038 | 6,050,000 | +0 | 0.09% | 229,900 |
| 2025-09-03 | 2025-09-01 | 0.036 | 6,050,000 | +0 | 0.09% | 217,800 |
| 2025-09-02 | 2025-08-29 | 0.037 | 6,050,000 | +0 | 0.09% | 223,850 |
| 2025-09-01 | 2025-08-28 | 0.038 | 6,050,000 | +0 | 0.09% | 229,900 |
| 2025-08-29 | 2025-08-27 | 0.038 | 6,050,000 | +0 | 0.09% | 229,900 |
| 2025-08-28 | 2025-08-26 | 0.038 | 6,050,000 | +0 | 0.09% | 229,900 |
| 2025-08-27 | 2025-08-25 | 0.038 | 6,050,000 | +0 | 0.09% | 229,900 |
| 2025-08-26 | 2025-08-22 | 0.038 | 6,050,000 | +0 | 0.09% | 229,900 |
| 2025-08-25 | 2025-08-21 | 0.038 | 6,050,000 | +0 | 0.09% | 229,900 |
| 2025-08-22 | 2025-08-20 | 0.039 | 6,050,000 | +0 | 0.09% | 235,950 |
| 2025-08-21 | 2025-08-19 | 0.039 | 6,050,000 | +0 | 0.09% | 235,950 |
| 2025-08-20 | 2025-08-18 | 0.038 | 6,050,000 | +0 | 0.09% | 229,900 |
| 2025-08-19 | 2025-08-15 | 0.038 | 6,050,000 | +0 | 0.09% | 229,900 |
| 2025-08-18 | 2025-08-14 | 0.038 | 6,050,000 | +0 | 0.09% | 229,900 |
| 2025-08-15 | 2025-08-13 | 0.038 | 6,050,000 | +0 | 0.09% | 229,900 |
| 2025-08-14 | 2025-08-12 | 0.037 | 6,050,000 | +0 | 0.09% | 223,850 |
| 2025-08-13 | 2025-08-11 | 0.039 | 6,050,000 | +0 | 0.09% | 235,950 |
| 2025-08-12 | 2025-08-08 | 0.040 | 6,050,000 | +0 | 0.09% | 242,000 |
| 2025-08-11 | 2025-08-07 | 0.040 | 6,050,000 | +0 | 0.09% | 242,000 |
| 2025-08-08 | 2025-08-06 | 0.039 | 6,050,000 | +0 | 0.09% | 235,950 |
| 2025-08-07 | 2025-08-05 | 0.038 | 6,050,000 | +0 | 0.09% | 229,900 |
| 2025-08-06 | 2025-08-04 | 0.039 | 6,050,000 | +0 | 0.09% | 235,950 |
| 2025-08-05 | 2025-08-01 | 0.038 | 6,050,000 | +0 | 0.09% | 229,900 |
| 2025-08-04 | 2025-07-31 | 0.039 | 6,050,000 | +0 | 0.09% | 235,950 |
| 2025-08-01 | 2025-07-30 | 0.038 | 6,050,000 | +0 | 0.09% | 229,900 |
| 2025-07-31 | 2025-07-29 | 0.041 | 6,050,000 | +0 | 0.09% | 248,050 |
| 2025-07-30 | 2025-07-28 | 0.041 | 6,050,000 | +0 | 0.09% | 248,050 |
| 2025-07-29 | 2025-07-25 | 0.042 | 6,050,000 | +0 | 0.09% | 254,100 |
| 2025-07-28 | 2025-07-24 | 0.040 | 6,050,000 | +0 | 0.09% | 242,000 |
| 2025-07-25 | 2025-07-23 | 0.041 | 6,050,000 | +0 | 0.09% | 248,050 |
| 2025-07-24 | 2025-07-22 | 0.041 | 6,050,000 | +0 | 0.09% | 248,050 |
| 2025-07-23 | 2025-07-21 | 0.042 | 6,050,000 | +0 | 0.09% | 254,100 |
| 2025-07-22 | 2025-07-18 | 0.041 | 6,050,000 | +0 | 0.09% | 248,050 |
| 2025-07-21 | 2025-07-17 | 0.040 | 6,050,000 | +0 | 0.09% | 242,000 |
| 2025-07-18 | 2025-07-16 | 0.041 | 6,050,000 | +0 | 0.09% | 248,050 |
| 2025-07-17 | 2025-07-15 | 0.041 | 6,050,000 | +0 | 0.09% | 248,050 |
| 2025-07-16 | 2025-07-14 | 0.041 | 6,050,000 | +0 | 0.09% | 248,050 |
| 2025-07-15 | 2025-07-11 | 0.042 | 6,050,000 | +0 | 0.09% | 254,100 |
| 2025-07-14 | 2025-07-10 | 0.041 | 6,050,000 | +0 | 0.09% | 248,050 |
| 2025-07-11 | 2025-07-09 | 0.040 | 6,050,000 | +0 | 0.09% | 242,000 |
| 2025-07-10 | 2025-07-08 | 0.041 | 6,050,000 | +0 | 0.09% | 248,050 |
| 2025-07-09 | 2025-07-07 | 0.042 | 6,050,000 | +0 | 0.09% | 254,100 |
| 2025-07-08 | 2025-07-04 | 0.042 | 6,050,000 | +0 | 0.09% | 254,100 |
| 2025-07-07 | 2025-07-03 | 0.041 | 6,050,000 | +0 | 0.09% | 248,050 |
| 2025-07-04 | 2025-07-02 | 0.043 | 6,050,000 | +0 | 0.09% | 260,150 |
| 2025-07-03 | 2025-06-30 | 0.042 | 6,050,000 | +0 | 0.09% | 254,100 |
| 2025-07-02 | 2025-06-27 | 0.038 | 6,050,000 | +0 | 0.09% | 229,900 |
| 2025-06-30 | 2025-06-26 | 0.040 | 6,050,000 | +0 | 0.09% | 242,000 |
| 2025-06-27 | 2025-06-25 | 0.040 | 6,050,000 | +0 | 0.09% | 242,000 |
| 2025-06-26 | 2025-06-24 | 0.037 | 6,050,000 | +0 | 0.09% | 223,850 |
| 2025-06-25 | 2025-06-23 | 0.037 | 6,050,000 | +0 | 0.09% | 223,850 |
| 2025-06-24 | 2025-06-20 | 0.037 | 6,050,000 | +0 | 0.09% | 223,850 |
| 2025-06-23 | 2025-06-19 | 0.035 | 6,050,000 | +0 | 0.09% | 211,750 |
| 2025-06-20 | 2025-06-18 | 0.039 | 6,050,000 | +0 | 0.09% | 235,950 |
| 2025-06-19 | 2025-06-17 | 0.031 | 6,050,000 | +0 | 0.09% | 187,550 |
| 2025-06-18 | 2025-06-16 | 0.033 | 6,050,000 | +0 | 0.09% | 199,650 |
| 2025-06-17 | 2025-06-13 | 0.028 | 6,050,000 | +0 | 0.09% | 169,400 |
| 2025-06-16 | 2025-06-12 | 0.028 | 6,050,000 | +0 | 0.09% | 169,400 |
| 2025-06-13 | 2025-06-11 | 0.028 | 6,050,000 | +0 | 0.09% | 169,400 |
| 2025-06-12 | 2025-06-10 | 0.028 | 6,050,000 | +0 | 0.09% | 169,400 |
| 2025-06-11 | 2025-06-09 | 0.028 | 6,050,000 | +0 | 0.09% | 169,400 |
| 2025-06-10 | 2025-06-06 | 0.028 | 6,050,000 | +0 | 0.09% | 169,400 |
| 2025-06-09 | 2025-06-05 | 0.028 | 6,050,000 | +0 | 0.09% | 169,400 |
| 2025-06-06 | 2025-06-04 | 0.028 | 6,050,000 | +0 | 0.09% | 169,400 |
| 2025-06-05 | 2025-06-03 | 0.028 | 6,050,000 | +0 | 0.09% | 169,400 |
| 2025-06-04 | 2025-06-02 | 0.026 | 6,050,000 | +0 | 0.09% | 157,300 |
| 2025-06-03 | 2025-05-30 | 0.028 | 6,050,000 | +0 | 0.09% | 169,400 |
| 2025-06-02 | 2025-05-29 | 0.027 | 6,050,000 | +0 | 0.09% | 163,350 |
| 2025-05-30 | 2025-05-28 | 0.028 | 6,050,000 | +0 | 0.09% | 169,400 |
| 2025-05-29 | 2025-05-27 | 0.028 | 6,050,000 | +0 | 0.09% | 169,400 |
| 2025-05-28 | 2025-05-26 | 0.028 | 6,050,000 | +0 | 0.09% | 169,400 |
| 2025-05-27 | 2025-05-23 | 0.027 | 6,050,000 | +0 | 0.09% | 163,350 |
| 2025-05-26 | 2025-05-22 | 0.026 | 6,050,000 | +0 | 0.09% | 157,300 |
| 2025-05-23 | 2025-05-21 | 0.026 | 6,050,000 | +0 | 0.09% | 157,300 |
| 2025-05-22 | 2025-05-20 | 0.028 | 6,050,000 | +0 | 0.09% | 169,400 |
| 2025-05-21 | 2025-05-19 | 0.028 | 6,050,000 | +0 | 0.09% | 169,400 |
| 2025-05-20 | 2025-05-16 | 0.028 | 6,050,000 | +0 | 0.09% | 169,400 |
| 2025-05-19 | 2025-05-15 | 0.028 | 6,050,000 | +0 | 0.09% | 169,400 |
| 2025-05-16 | 2025-05-14 | 0.028 | 6,050,000 | +0 | 0.09% | 169,400 |
| 2025-05-15 | 2025-05-13 | 0.028 | 6,050,000 | +0 | 0.09% | 169,400 |
| 2025-05-14 | 2025-05-12 | 0.028 | 6,050,000 | +0 | 0.09% | 169,400 |
| 2025-05-13 | 2025-05-09 | 0.028 | 6,050,000 | +0 | 0.09% | 169,400 |
| 2025-05-12 | 2025-05-08 | 0.028 | 6,050,000 | +0 | 0.09% | 169,400 |
| 2025-05-09 | 2025-05-07 | 0.028 | 6,050,000 | +0 | 0.09% | 169,400 |
| 2025-05-08 | 2025-05-06 | 0.028 | 6,050,000 | +0 | 0.09% | 169,400 |
| 2025-05-07 | 2025-05-02 | 0.028 | 6,050,000 | +0 | 0.09% | 169,400 |
| 2025-05-06 | 2025-04-30 | 0.028 | 6,050,000 | +0 | 0.09% | 169,400 |
| 2025-05-02 | 2025-04-29 | 0.027 | 6,050,000 | +0 | 0.09% | 163,350 |
| 2025-04-30 | 2025-04-28 | 0.025 | 6,050,000 | +0 | 0.09% | 151,250 |
| 2025-04-29 | 2025-04-25 | 0.025 | 6,050,000 | +0 | 0.09% | 151,250 |
| 2025-04-28 | 2025-04-24 | 0.027 | 6,050,000 | +0 | 0.09% | 163,350 |
| 2025-04-25 | 2025-04-23 | 0.027 | 6,050,000 | +0 | 0.09% | 163,350 |
| 2025-04-24 | 2025-04-22 | 0.026 | 6,050,000 | +0 | 0.09% | 157,300 |
| 2025-04-23 | 2025-04-17 | 0.026 | 6,050,000 | +0 | 0.09% | 157,300 |
| 2025-04-22 | 2025-04-16 | 0.027 | 6,050,000 | +0 | 0.09% | 163,350 |
| 2025-04-17 | 2025-04-15 | 0.023 | 6,050,000 | +0 | 0.09% | 139,150 |
| 2025-04-16 | 2025-04-14 | 0.025 | 6,050,000 | +0 | 0.09% | 151,250 |
| 2025-04-15 | 2025-04-11 | 0.026 | 6,050,000 | +0 | 0.09% | 157,300 |
| 2025-04-14 | 2025-04-10 | 0.024 | 6,050,000 | +0 | 0.09% | 145,200 |
| 2025-04-11 | 2025-04-09 | 0.025 | 6,050,000 | +0 | 0.09% | 151,250 |
| 2025-04-10 | 2025-04-08 | 0.027 | 6,050,000 | +0 | 0.09% | 163,350 |
| 2025-04-09 | 2025-04-07 | 0.027 | 6,050,000 | +0 | 0.09% | 163,350 |
| 2025-04-08 | 2025-04-03 | 0.029 | 6,050,000 | +0 | 0.09% | 175,450 |
| 2025-04-07 | 2025-04-02 | 0.029 | 6,050,000 | +0 | 0.09% | 175,450 |
| 2025-04-03 | 2025-04-01 | 0.029 | 6,050,000 | +0 | 0.09% | 175,450 |
| 2025-04-02 | 2025-03-31 | 0.029 | 6,050,000 | +0 | 0.09% | 175,450 |
| 2025-04-01 | 2025-03-28 | 0.028 | 6,050,000 | +0 | 0.09% | 169,400 |
| 2025-03-31 | 2025-03-27 | 0.029 | 6,050,000 | +0 | 0.09% | 175,450 |
| 2025-03-28 | 2025-03-26 | 0.029 | 6,050,000 | +0 | 0.09% | 175,450 |
| 2025-03-27 | 2025-03-25 | 0.029 | 6,050,000 | +0 | 0.09% | 175,450 |
| 2025-03-26 | 2025-03-24 | 0.026 | 6,050,000 | +0 | 0.09% | 157,300 |
| 2025-03-25 | 2025-03-21 | 0.029 | 6,050,000 | +0 | 0.09% | 175,450 |
| 2025-03-24 | 2025-03-20 | 0.027 | 6,050,000 | +0 | 0.09% | 163,350 |
| 2025-03-21 | 2025-03-19 | 0.026 | 6,050,000 | +0 | 0.09% | 157,300 |
| 2025-03-20 | 2025-03-18 | 0.026 | 6,050,000 | +0 | 0.09% | 157,300 |
| 2025-03-19 | 2025-03-17 | 0.027 | 6,050,000 | +0 | 0.09% | 163,350 |
| 2025-03-18 | 2025-03-14 | 0.028 | 6,050,000 | +0 | 0.09% | 169,400 |
| 2025-03-17 | 2025-03-13 | 0.026 | 6,050,000 | +0 | 0.09% | 157,300 |
| 2025-03-14 | 2025-03-12 | 0.027 | 6,050,000 | +0 | 0.09% | 163,350 |
| 2025-03-13 | 2025-03-11 | 0.026 | 6,050,000 | +0 | 0.09% | 157,300 |
| 2025-03-12 | 2025-03-10 | 0.029 | 6,050,000 | +0 | 0.09% | 175,450 |
| 2025-03-11 | 2025-03-07 | 0.028 | 6,050,000 | +0 | 0.09% | 169,400 |
| 2025-03-10 | 2025-03-06 | 0.026 | 6,050,000 | +0 | 0.09% | 157,300 |
| 2025-03-07 | 2025-03-05 | 0.026 | 6,050,000 | +0 | 0.09% | 157,300 |
| 2025-03-06 | 2025-03-04 | 0.025 | 6,050,000 | +0 | 0.09% | 151,250 |
| 2025-03-05 | 2025-03-03 | 0.026 | 6,050,000 | +0 | 0.09% | 157,300 |
| 2025-03-04 | 2025-02-28 | 0.024 | 6,050,000 | +0 | 0.09% | 145,200 |
| 2025-03-03 | 2025-02-27 | 0.023 | 6,050,000 | +0 | 0.09% | 139,150 |
| 2025-02-28 | 2025-02-26 | 0.023 | 6,050,000 | +0 | 0.09% | 139,150 |
| 2025-02-27 | 2025-02-25 | 0.022 | 6,050,000 | +0 | 0.09% | 133,100 |
| 2025-02-26 | 2025-02-24 | 0.023 | 6,050,000 | +0 | 0.09% | 139,150 |
| 2025-02-25 | 2025-02-21 | 0.023 | 6,050,000 | +0 | 0.09% | 139,150 |
| 2025-02-24 | 2025-02-20 | 0.023 | 6,050,000 | +0 | 0.09% | 139,150 |
| 2025-02-21 | 2025-02-19 | 0.022 | 6,050,000 | +0 | 0.09% | 133,100 |
| 2025-02-20 | 2025-02-18 | 0.023 | 6,050,000 | +0 | 0.09% | 139,150 |
| 2025-02-19 | 2025-02-17 | 0.024 | 6,050,000 | +0 | 0.09% | 145,200 |
| 2025-02-18 | 2025-02-14 | 0.023 | 6,050,000 | +0 | 0.09% | 139,150 |
| 2025-02-17 | 2025-02-13 | 0.024 | 6,050,000 | +0 | 0.09% | 145,200 |
| 2025-02-14 | 2025-02-12 | 0.025 | 6,050,000 | +0 | 0.09% | 151,250 |
| 2025-02-13 | 2025-02-11 | 0.027 | 6,050,000 | +0 | 0.09% | 163,350 |
| 2025-02-12 | 2025-02-10 | 0.023 | 6,050,000 | +0 | 0.09% | 139,150 |
| 2025-02-11 | 2025-02-07 | 0.025 | 6,050,000 | +0 | 0.09% | 151,250 |
| 2025-02-10 | 2025-02-06 | 0.023 | 6,050,000 | +0 | 0.09% | 139,150 |
| 2025-02-07 | 2025-02-05 | 0.024 | 6,050,000 | +0 | 0.09% | 145,200 |
| 2025-02-06 | 2025-02-04 | 0.025 | 6,050,000 | +0 | 0.09% | 151,250 |
| 2025-02-05 | 2025-02-03 | 0.025 | 6,050,000 | +0 | 0.09% | 151,250 |
| 2025-02-04 | 2025-01-28 | 0.025 | 6,050,000 | +0 | 0.09% | 151,250 |
| 2025-02-03 | 2025-01-24 | 0.024 | 6,050,000 | +0 | 0.09% | 145,200 |
| 2025-01-27 | 2025-01-23 | 0.021 | 6,050,000 | +0 | 0.09% | 127,050 |
| 2025-01-24 | 2025-01-22 | 0.021 | 6,050,000 | +0 | 0.09% | 127,050 |
| 2025-01-23 | 2025-01-21 | 0.021 | 6,050,000 | +0 | 0.09% | 127,050 |
| 2025-01-22 | 2025-01-20 | 0.022 | 6,050,000 | +0 | 0.09% | 133,100 |
| 2025-01-21 | 2025-01-17 | 0.022 | 6,050,000 | +0 | 0.09% | 133,100 |
| 2025-01-20 | 2025-01-16 | 0.023 | 6,050,000 | +0 | 0.09% | 139,150 |
| 2025-01-17 | 2025-01-15 | 0.023 | 6,050,000 | +0 | 0.09% | 139,150 |
| 2025-01-16 | 2025-01-14 | 0.023 | 6,050,000 | +0 | 0.09% | 139,150 |
| 2025-01-15 | 2025-01-13 | 0.023 | 6,050,000 | +0 | 0.09% | 139,150 |
| 2025-01-14 | 2025-01-10 | 0.024 | 6,050,000 | +0 | 0.09% | 145,200 |
| 2025-01-13 | 2025-01-09 | 0.023 | 6,050,000 | +0 | 0.09% | 139,150 |
| 2025-01-10 | 2025-01-08 | 0.021 | 6,050,000 | +0 | 0.09% | 127,050 |
| 2025-01-09 | 2025-01-07 | 0.022 | 6,050,000 | +0 | 0.09% | 133,100 |
| 2025-01-08 | 2025-01-06 | 0.020 | 6,050,000 | +0 | 0.09% | 121,000 |
| 2025-01-07 | 2025-01-03 | 0.020 | 6,050,000 | +0 | 0.09% | 121,000 |
| 2025-01-06 | 2025-01-02 | 0.020 | 6,050,000 | +0 | 0.09% | 121,000 |
| 2025-01-03 | 2024-12-31 | 0.020 | 6,050,000 | +0 | 0.09% | 121,000 |
| 2025-01-02 | 2024-12-27 | 0.020 | 6,050,000 | +0 | 0.09% | 121,000 |
| 2024-12-30 | 2024-12-24 | 0.020 | 6,050,000 | +0 | 0.09% | 121,000 |
| 2024-12-27 | 2024-12-20 | 0.019 | 6,050,000 | +0 | 0.09% | 114,950 |
| 2024-12-23 | 2024-12-19 | 0.020 | 6,050,000 | +0 | 0.09% | 121,000 |
| 2024-12-20 | 2024-12-18 | 0.021 | 6,050,000 | +0 | 0.09% | 127,050 |
| 2024-12-19 | 2024-12-17 | 0.021 | 6,050,000 | +0 | 0.09% | 127,050 |
| 2024-12-18 | 2024-12-16 | 0.022 | 6,050,000 | +0 | 0.09% | 133,100 |
| 2024-12-17 | 2024-12-13 | 0.022 | 6,050,000 | +0 | 0.09% | 133,100 |
| 2024-12-16 | 2024-12-12 | 0.023 | 6,050,000 | +0 | 0.09% | 139,150 |
| 2024-12-13 | 2024-12-11 | 0.023 | 6,050,000 | +0 | 0.09% | 139,150 |
| 2024-12-12 | 2024-12-10 | 0.023 | 6,050,000 | +0 | 0.09% | 139,150 |
| 2024-12-11 | 2024-12-09 | 0.023 | 6,050,000 | +0 | 0.09% | 139,150 |
| 2024-12-10 | 2024-12-06 | 0.023 | 6,050,000 | +0 | 0.09% | 139,150 |
| 2024-12-09 | 2024-12-05 | 0.024 | 6,050,000 | +0 | 0.09% | 145,200 |
| 2024-12-06 | 2024-12-04 | 0.024 | 6,050,000 | +0 | 0.09% | 145,200 |
| 2024-12-05 | 2024-12-03 | 0.023 | 6,050,000 | +0 | 0.09% | 139,150 |
| 2024-12-04 | 2024-12-02 | 0.023 | 6,050,000 | +0 | 0.09% | 139,150 |
| 2024-12-03 | 2024-11-29 | 0.025 | 6,050,000 | +0 | 0.09% | 151,250 |
| 2024-12-02 | 2024-11-28 | 0.024 | 6,050,000 | +0 | 0.09% | 145,200 |
| 2024-11-29 | 2024-11-27 | 0.024 | 6,050,000 | +0 | 0.09% | 145,200 |
| 2024-11-28 | 2024-11-26 | 0.023 | 6,050,000 | +0 | 0.09% | 139,150 |
| 2024-11-27 | 2024-11-25 | 0.022 | 6,050,000 | +0 | 0.09% | 133,100 |
| 2024-11-26 | 2024-11-22 | 0.023 | 6,050,000 | +0 | 0.09% | 139,150 |
| 2024-11-25 | 2024-11-21 | 0.024 | 6,050,000 | +0 | 0.09% | 145,200 |
| 2024-11-22 | 2024-11-20 | 0.024 | 6,050,000 | +0 | 0.09% | 145,200 |
| 2024-11-21 | 2024-11-19 | 0.022 | 6,050,000 | +0 | 0.09% | 133,100 |
| 2024-11-20 | 2024-11-18 | 0.020 | 6,050,000 | +0 | 0.09% | 121,000 |
| 2024-11-19 | 2024-11-15 | 0.020 | 6,050,000 | +0 | 0.09% | 121,000 |
| 2024-11-18 | 2024-11-14 | 0.020 | 6,050,000 | +0 | 0.09% | 121,000 |
| 2024-11-15 | 2024-11-13 | 0.021 | 6,050,000 | +0 | 0.09% | 127,050 |
| 2024-11-14 | 2024-11-12 | 0.021 | 6,050,000 | +0 | 0.09% | 127,050 |
| 2024-11-13 | 2024-11-11 | 0.022 | 6,050,000 | +0 | 0.09% | 133,100 |
| 2024-11-12 | 2024-11-08 | 0.022 | 6,050,000 | +0 | 0.09% | 133,100 |
| 2024-11-11 | 2024-11-07 | 0.021 | 6,050,000 | +0 | 0.09% | 127,050 |
| 2024-11-08 | 2024-11-06 | 0.020 | 6,050,000 | +0 | 0.09% | 121,000 |
| 2024-11-07 | 2024-11-05 | 0.022 | 6,050,000 | -1,100,000 | 0.09% | 133,100 |
| 2023-02-08 | 2023-02-06 | 0.041 | 7,150,000 | -12,000 | 0.11% | 293,150 |
| 2023-01-05 | 2023-01-03 | 0.033 | 7,162,000 | -10,200,000 | 0.11% | 236,346 |
| 2022-12-29 | 2022-12-23 | 0.032 | 17,362,000 | -148,000 | 0.26% | 555,584 |
| 2022-12-23 | 2022-12-21 | 0.037 | 17,510,000 | -1,520,000 | 0.26% | 647,870 |
| 2022-12-20 | 2022-12-16 | 0.029 | 19,030,000 | -1,896,000 | 0.28% | 551,870 |
| 2022-12-19 | 2022-12-15 | 0.029 | 20,926,000 | -840,000 | 0.31% | 606,854 |
| 2022-12-16 | 2022-12-14 | 0.036 | 21,766,000 | -100,000 | 0.32% | 783,576 |
| 2022-12-14 | 2022-12-12 | 0.031 | 21,866,000 | -200,000 | 0.32% | 677,846 |
| 2022-04-28 | 2022-04-26 | 0.040 | 22,066,000 | -76,000 | 0.33% | 882,640 |
| 2021-10-27 | 2021-10-25 | 0.114 | 22,142,000 | -300,000 | 0.33% | 2,524,188 |
| 2021-05-10 | 2021-05-06 | 0.144 | 22,442,000 | -216,000 | 0.38% | 3,231,648 |
| 2021-03-30 | 2021-03-26 | 0.115 | 22,658,000 | -160,000 | 0.38% | 2,605,670 |
| 2019-04-26 | 2019-04-24 | 0.053 | 22,818,000 | -248,000 | 0.46% | 1,209,354 |
| 2019-01-28 | 2019-01-24 | 0.051 | 23,066,000 | -800,000 | 0.46% | 1,176,366 |
| 2018-12-20 | 2018-12-18 | 0.065 | 23,866,000 | -280,000 | 0.48% | 1,551,290 |
| 2018-12-19 | 2018-12-17 | 0.063 | 24,146,000 | +16,000 | 0.49% | 1,521,198 |
| 2018-05-30 | 2018-05-28 | 0.093 | 24,130,000 | -2,800,000 | 0.49% | 2,244,090 |
| 2018-05-14 | 2018-05-10 | 0.096 | 26,930,000 | -100,000 | 0.54% | 2,585,280 |
| 2018-05-04 | 2018-05-02 | 0.103 | 27,030,000 | -344,000 | 0.54% | 2,784,090 |
| 2018-04-27 | 2018-04-25 | 0.106 | 27,374,000 | -656,000 | 0.55% | 2,901,644 |
| 2018-04-26 | 2018-04-24 | 0.106 | 28,030,000 | -1,116,000 | 0.56% | 2,971,180 |
| 2018-04-18 | 2018-04-16 | 0.110 | 29,146,000 | -1,284,000 | 0.59% | 3,206,060 |
| 2018-04-10 | 2018-04-06 | 0.110 | 30,430,000 | -200,000 | 0.61% | 3,347,300 |
| 2018-03-19 | 2018-03-15 | 0.115 | 30,630,000 | -500,000 | 0.62% | 3,522,450 |
| 2018-01-10 | 2018-01-08 | 0.137 | 31,130,000 | +200,000 | 0.67% | 4,264,810 |
| 2017-10-27 | 2017-10-25 | 0.159 | 30,930,000 | +160,000 | 0.67% | 4,917,870 |
| 2017-10-20 | 2017-10-18 | 0.190 | 30,770,000 | -800,000 | 0.66% | 5,846,300 |
| 2017-10-16 | 2017-10-12 | 0.155 | 31,570,000 | -260,000 | 0.68% | 4,893,350 |
| 2017-10-06 | 2017-10-03 | 0.106 | 31,830,000 | -500,000 | 0.69% | 3,373,980 |
| 2017-10-04 | 2017-09-29 | 0.102 | 32,330,000 | -3,400,000 | 0.70% | 3,297,660 |
| 2017-09-29 | 2017-09-27 | 0.102 | 35,730,000 | -600,000 | 0.77% | 3,644,460 |
| 2017-09-27 | 2017-09-25 | 0.100 | 36,330,000 | -1,420,000 | 0.78% | 3,633,000 |
| 2017-07-04 | 2017-06-30 | 0.124 | 37,750,000 | +200,000 | 0.81% | 4,681,000 |
| 2017-06-30 | 2017-06-28 | 0.127 | 37,550,000 | -1,000,000 | 0.81% | 4,768,850 |
| 2017-06-28 | 2017-06-26 | 0.120 | 38,550,000 | -580,000 | 0.83% | 4,626,000 |
| 2017-03-27 | 2017-03-23 | 0.133 | 39,130,000 | +500,000 | 0.84% | 5,204,290 |
| 2017-02-10 | 2017-02-08 | 0.138 | 38,630,000 | +200,000 | 0.83% | 5,330,940 |
| 2016-12-16 | 2016-12-14 | 0.157 | 38,430,000 | +60,000 | 0.83% | 6,033,510 |
| 2016-12-09 | 2016-12-07 | 0.165 | 38,370,000 | +400,000 | 0.82% | 6,331,050 |
| 2016-11-14 | 2016-11-10 | 0.159 | 37,970,000 | +600,000 | 0.82% | 6,037,230 |
| 2016-11-11 | 2016-11-09 | 0.168 | 37,370,000 | +40,000 | 0.80% | 6,278,160 |
| 2016-11-08 | 2016-11-04 | 0.164 | 37,330,000 | +204,000 | 0.80% | 6,122,120 |
| 2016-10-24 | 2016-10-19 | 0.193 | 37,126,000 | +96,000 | 0.80% | 7,165,318 |
| 2016-10-19 | 2016-10-17 | 0.180 | 37,030,000 | +1,000,000 | 0.80% | 6,665,400 |
| 2016-10-18 | 2016-10-14 | 0.188 | 36,030,000 | +900,000 | 0.77% | 6,773,640 |
| 2016-10-13 | 2016-10-11 | 0.163 | 35,130,000 | -1,400,000 | 0.76% | 5,726,190 |
| 2016-10-11 | 2016-10-06 | 0.171 | 36,530,000 | -764,000 | 0.79% | 6,246,630 |
| 2016-09-30 | 2016-09-28 | 0.167 | 37,294,000 | -336,000 | 0.80% | 6,228,098 |
| 2016-09-26 | 2016-09-22 | 0.165 | 37,630,000 | -1,400,000 | 0.81% | 6,208,950 |
| 2016-08-15 | 2016-08-11 | 0.190 | 39,030,000 | +2,736,000 | 0.84% | 7,415,700 |
| 2016-08-10 | 2016-08-08 | 0.198 | 36,294,000 | +300,000 | 0.78% | 7,186,212 |
| 2016-07-19 | 2016-07-15 | 0.202 | 35,994,000 | +400,000 | 0.77% | 7,270,788 |
| 2016-07-15 | 2016-07-13 | 0.213 | 35,594,000 | +400,000 | 0.77% | 7,581,522 |
| 2016-07-14 | 2016-07-12 | 0.210 | 35,194,000 | +904,000 | 0.76% | 7,390,740 |
| 2016-07-06 | 2016-07-04 | 0.229 | 34,290,000 | +200,000 | 0.74% | 7,852,410 |
| 2016-06-30 | 2016-06-28 | 0.230 | 34,090,000 | +4,000 | 0.73% | 7,840,700 |
| 2016-06-29 | 2016-06-27 | 0.229 | 34,086,000 | +400,000 | 0.73% | 7,805,694 |
| 2016-06-28 | 2016-06-24 | 0.233 | 33,686,000 | +1,000,000 | 0.72% | 7,848,838 |
| 2016-06-27 | 2016-06-23 | 0.250 | 32,686,000 | +1,500,000 | 0.70% | 8,171,500 |
| 2016-06-23 | 2016-06-21 | 0.240 | 31,186,000 | +500,000 | 0.67% | 7,484,640 |
| 2016-06-22 | 2016-06-20 | 0.231 | 30,686,000 | +400,000 | 0.66% | 7,088,466 |
| 2016-06-20 | 2016-06-16 | 0.232 | 30,286,000 | +316,000 | 0.65% | 7,026,352 |
| 2016-06-14 | 2016-06-10 | 0.223 | 29,970,000 | -200,000 | 0.64% | 6,683,310 |
| 2016-06-07 | 2016-06-03 | 0.217 | 30,170,000 | +60,000 | 0.65% | 6,546,890 |
| 2016-06-06 | 2016-06-02 | 0.227 | 30,110,000 | +384,000 | 0.65% | 6,834,970 |
| 2016-06-02 | 2016-05-31 | 0.240 | 29,726,000 | +1,460,000 | 0.64% | 7,134,240 |
| 2016-05-31 | 2016-05-27 | 0.270 | 28,266,000 | +600,000 | 0.61% | 7,631,820 |
| 2016-05-26 | 2016-05-24 | 0.290 | 27,666,000 | +240,000 | 0.59% | 8,023,140 |
| 2016-05-24 | 2016-05-20 | 0.290 | 27,426,000 | -300,000 | 0.59% | 7,953,540 |
| 2016-05-23 | 2016-05-19 | 0.300 | 27,726,000 | -700,000 | 0.60% | 8,317,800 |
| 2016-05-20 | 2016-05-18 | 0.290 | 28,426,000 | +700,000 | 0.61% | 8,243,540 |
| 2016-05-19 | 2016-05-17 | 0.300 | 27,726,000 | -200,000 | 0.60% | 8,317,800 |
| 2016-05-18 | 2016-05-16 | 0.275 | 27,926,000 | -600,000 | 0.60% | 7,679,650 |
| 2016-05-11 | 2016-05-09 | 0.222 | 28,526,000 | +184,000 | 0.61% | 6,332,772 |
| 2016-05-10 | 2016-05-06 | 0.220 | 28,342,000 | +100,000 | 0.61% | 6,235,240 |
| 2016-05-05 | 2016-05-03 | 0.237 | 28,242,000 | -184,000 | 0.61% | 6,693,354 |
| 2016-05-04 | 2016-04-29 | 0.232 | 28,426,000 | -300,000 | 0.61% | 6,594,832 |
| 2016-04-27 | 2016-04-25 | 0.226 | 28,726,000 | -400,000 | 0.62% | 6,492,076 |
| 2016-04-15 | 2016-04-13 | 0.195 | 29,126,000 | +500,000 | 0.63% | 5,679,570 |
| 2016-04-14 | 2016-04-12 | 0.206 | 28,626,000 | -500,000 | 0.62% | 5,896,956 |
| 2016-04-13 | 2016-04-11 | 0.197 | 29,126,000 | -800,000 | 0.63% | 5,737,822 |
| 2016-04-12 | 2016-04-08 | 0.190 | 29,926,000 | -200,000 | 0.64% | 5,685,940 |
| 2016-04-11 | 2016-04-07 | 0.183 | 30,126,000 | -2,400,000 | 0.65% | 5,513,058 |
| 2016-04-08 | 2016-04-06 | 0.170 | 32,526,000 | -300,000 | 0.70% | 5,529,420 |
| 2016-04-01 | 2016-03-30 | 0.157 | 32,826,000 | +200,000 | 0.71% | 5,153,682 |
| 2016-03-23 | 2016-03-21 | 0.164 | 32,626,000 | +100,000 | 0.70% | 5,350,664 |
| 2016-03-18 | 2016-03-16 | 0.158 | 32,526,000 | -100,000 | 0.70% | 5,139,108 |
| 2016-03-17 | 2016-03-15 | 0.155 | 32,626,000 | +200,000 | 0.70% | 5,057,030 |
| 2016-03-11 | 2016-03-09 | 0.154 | 32,426,000 | +100,000 | 0.70% | 4,993,604 |
| 2016-03-08 | 2016-03-04 | 0.160 | 32,326,000 | +160,000 | 0.69% | 5,172,160 |
| 2016-03-07 | 2016-03-03 | 0.160 | 32,166,000 | +200,000 | 0.69% | 5,146,560 |
| 2016-03-04 | 2016-03-02 | 0.160 | 31,966,000 | +440,000 | 0.69% | 5,114,560 |
| 2016-03-01 | 2016-02-26 | 0.161 | 31,526,000 | +100,000 | 0.68% | 5,075,686 |
| 2016-02-29 | 2016-02-25 | 0.166 | 31,426,000 | -1,000,000 | 0.68% | 5,216,716 |
| 2016-02-26 | 2016-02-24 | 0.167 | 32,426,000 | -100,000 | 0.70% | 5,415,142 |
| 2016-02-24 | 2016-02-22 | 0.140 | 32,526,000 | +500,000 | 0.70% | 4,553,640 |
| 2016-02-22 | 2016-02-18 | 0.137 | 32,026,000 | +300,000 | 0.69% | 4,387,562 |
| 2016-02-18 | 2016-02-16 | 0.140 | 31,726,000 | +400,000 | 0.68% | 4,441,640 |
| 2016-01-28 | 2016-01-26 | 0.130 | 31,326,000 | +220,000 | 0.67% | 4,072,380 |
| 2016-01-27 | 2016-01-25 | 0.150 | 31,106,000 | +380,000 | 0.67% | 4,665,900 |
| 2016-01-26 | 2016-01-22 | 0.157 | 30,726,000 | +332,000 | 0.66% | 4,823,982 |
| 2016-01-22 | 2016-01-20 | 0.162 | 30,394,000 | +88,000 | 0.65% | 4,923,828 |
| 2016-01-20 | 2016-01-18 | 0.161 | 30,306,000 | +12,000 | 0.65% | 4,879,266 |
| 2016-01-19 | 2016-01-15 | 0.171 | 30,294,000 | +68,000 | 0.65% | 5,180,274 |
| 2016-01-18 | 2016-01-14 | 0.169 | 30,226,000 | +100,000 | 0.65% | 5,108,194 |
| 2016-01-11 | 2016-01-07 | 0.195 | 30,126,000 | +400,000 | 0.65% | 5,874,570 |
| 2016-01-08 | 2016-01-06 | 0.198 | 29,726,000 | +168,000 | 0.64% | 5,885,748 |
| 2016-01-06 | 2016-01-04 | 0.187 | 29,558,000 | +1,032,000 | 0.64% | 5,527,346 |
| 2015-12-30 | 2015-12-28 | 0.205 | 28,526,000 | +320,000 | 0.61% | 5,847,830 |
| 2015-12-23 | 2015-12-21 | 0.196 | 28,206,000 | -324,000 | 0.61% | 5,528,376 |
| 2015-12-21 | 2015-12-17 | 0.205 | 28,530,000 | +28,000 | 0.61% | 5,848,650 |
| 2015-12-18 | 2015-12-16 | 0.189 | 28,502,000 | +252,000 | 0.61% | 5,386,878 |
| 2015-12-17 | 2015-12-15 | 0.193 | 28,250,000 | +524,000 | 0.61% | 5,452,250 |
| 2015-12-16 | 2015-12-14 | 0.199 | 27,726,000 | +196,000 | 0.60% | 5,517,474 |
| 2015-12-11 | 2015-12-09 | 0.203 | 27,530,000 | +1,280,000 | 0.59% | 5,588,590 |
| 2015-12-10 | 2015-12-08 | 0.209 | 26,250,000 | +196,000 | 0.56% | 5,486,250 |
| 2015-12-04 | 2015-12-02 | 0.213 | 26,054,000 | -656,000 | 0.56% | 5,549,502 |
| 2015-12-03 | 2015-12-01 | 0.215 | 26,710,000 | -644,000 | 0.57% | 5,742,650 |
| 2015-11-27 | 2015-11-25 | 0.219 | 27,354,000 | +700,000 | 0.59% | 5,990,526 |
| 2015-11-26 | 2015-11-24 | 0.228 | 26,654,000 | +216,000 | 0.57% | 6,077,112 |
| 2015-11-11 | 2015-11-09 | 0.248 | 26,438,000 | -200,000 | 0.57% | 6,556,624 |
| 2015-11-10 | 2015-11-06 | 0.249 | 26,638,000 | +400,000 | 0.57% | 6,632,862 |
| 2015-11-06 | 2015-11-04 | 0.250 | 26,238,000 | -400,000 | 0.56% | 6,559,500 |
| 2015-11-04 | 2015-11-02 | 0.245 | 26,638,000 | +112,000 | 0.57% | 6,526,310 |
| 2015-11-03 | 2015-10-30 | 0.255 | 26,526,000 | -316,000 | 0.57% | 6,764,130 |
| 2015-10-29 | 2015-10-27 | 0.255 | 26,842,000 | -200,000 | 0.58% | 6,844,710 |
| 2015-10-28 | 2015-10-26 | 0.247 | 27,042,000 | +200,000 | 0.58% | 6,679,374 |
| 2015-10-27 | 2015-10-23 | 0.246 | 26,842,000 | +800,000 | 0.58% | 6,603,132 |
| 2015-10-26 | 2015-10-22 | 0.250 | 26,042,000 | +100,000 | 0.56% | 6,510,500 |
| 2015-10-20 | 2015-10-16 | 0.255 | 25,942,000 | +500,000 | 0.56% | 6,615,210 |
| 2015-10-19 | 2015-10-15 | 0.265 | 25,442,000 | +400,000 | 0.55% | 6,742,130 |
| 2015-10-16 | 2015-10-14 | 0.265 | 25,042,000 | -600,000 | 0.54% | 6,636,130 |
| 2015-10-15 | 2015-10-13 | 0.275 | 25,642,000 | -1,300,000 | 0.55% | 7,051,550 |
| 2015-10-14 | 2015-10-12 | 0.265 | 26,942,000 | +200,000 | 0.58% | 7,139,630 |
| 2015-10-13 | 2015-10-09 | 0.248 | 26,742,000 | +200,000 | 0.57% | 6,632,016 |
| 2015-10-12 | 2015-10-08 | 0.250 | 26,542,000 | +500,000 | 0.57% | 6,635,500 |
| 2015-10-09 | 2015-10-07 | 0.247 | 26,042,000 | +840,000 | 0.56% | 6,432,374 |
| 2015-10-08 | 2015-10-06 | 0.255 | 25,202,000 | -640,000 | 0.54% | 6,426,510 |
| 2015-10-07 | 2015-10-05 | 0.249 | 25,842,000 | +344,000 | 0.56% | 6,434,658 |
| 2015-10-06 | 2015-10-02 | 0.250 | 25,498,000 | +700,000 | 0.55% | 6,374,500 |
| 2015-10-05 | 2015-09-30 | 0.245 | 24,798,000 | +156,000 | 0.53% | 6,075,510 |
| 2015-10-02 | 2015-09-29 | 0.241 | 24,642,000 | +324,000 | 0.53% | 5,938,722 |
| 2015-09-30 | 2015-09-25 | 0.250 | 24,318,000 | +4,000 | 0.52% | 6,079,500 |
| 2015-09-29 | 2015-09-24 | 0.247 | 24,314,000 | +100,000 | 0.52% | 6,005,558 |
| 2015-09-25 | 2015-09-23 | 0.255 | 24,214,000 | -500,000 | 0.52% | 6,174,570 |
| 2015-09-24 | 2015-09-22 | 0.240 | 24,714,000 | +200,000 | 0.53% | 5,931,360 |
| 2015-09-23 | 2015-09-21 | 0.250 | 24,514,000 | +440,000 | 0.53% | 6,128,500 |
| 2015-09-22 | 2015-09-18 | 0.260 | 24,074,000 | +224,000 | 0.52% | 6,259,240 |
| 2015-09-15 | 2015-09-11 | 0.275 | 23,850,000 | -450,000 | 0.51% | 6,558,750 |
| 2015-09-14 | 2015-09-10 | 0.280 | 24,300,000 | -500,000 | 0.52% | 6,804,000 |
| 2015-09-10 | 2015-09-08 | 0.270 | 24,800,000 | +236,000 | 0.53% | 6,696,000 |
| 2015-09-09 | 2015-09-07 | 0.260 | 24,564,000 | -92,000 | 0.53% | 6,386,640 |
| 2015-09-08 | 2015-09-04 | 0.265 | 24,656,000 | -200,000 | 0.53% | 6,533,840 |
| 2015-09-07 | 2015-09-02 | 0.260 | 24,856,000 | -700,000 | 0.53% | 6,462,560 |
| 2015-08-31 | 2015-08-27 | 0.270 | 25,556,000 | -8,000 | 0.55% | 6,900,120 |
| 2015-08-28 | 2015-08-26 | 0.241 | 25,564,000 | -200,000 | 0.55% | 6,160,924 |
| 2015-08-27 | 2015-08-25 | 0.232 | 25,764,000 | +500,000 | 0.55% | 5,977,248 |
| 2015-08-26 | 2015-08-24 | 0.240 | 25,264,000 | +160,000 | 0.54% | 6,063,360 |
| 2015-08-25 | 2015-08-21 | 0.300 | 25,104,000 | +504,000 | 0.54% | 7,531,200 |
| 2015-08-24 | 2015-08-20 | 0.320 | 24,600,000 | +596,000 | 0.53% | 7,872,000 |
| 2015-08-21 | 2015-08-19 | 0.330 | 24,004,000 | -800,000 | 0.52% | 7,921,320 |
| 2015-08-19 | 2015-08-17 | 0.355 | 24,804,000 | -200,000 | 0.53% | 8,805,420 |
| 2015-08-17 | 2015-08-13 | 0.355 | 25,004,000 | +300,000 | 0.54% | 8,876,420 |
| 2015-08-14 | 2015-08-12 | 0.370 | 24,704,000 | +228,000 | 0.53% | 9,140,480 |
| 2015-08-13 | 2015-08-11 | 0.385 | 24,476,000 | +300,000 | 0.53% | 9,423,260 |
| 2015-08-12 | 2015-08-10 | 0.390 | 24,176,000 | +100,000 | 0.52% | 9,428,640 |
| 2015-08-11 | 2015-08-07 | 0.410 | 24,076,000 | -280,000 | 0.52% | 9,871,160 |
| 2015-08-10 | 2015-08-06 | 0.405 | 24,356,000 | +100,000 | 0.52% | 9,864,180 |
| 2015-08-07 | 2015-08-05 | 0.415 | 24,256,000 | -88,000 | 0.52% | 10,066,240 |
| 2015-08-06 | 2015-08-04 | 0.430 | 24,344,000 | -392,000 | 0.52% | 10,467,920 |
| 2015-08-05 | 2015-08-03 | 0.380 | 24,736,000 | +200,000 | 0.53% | 9,399,680 |
| 2015-08-04 | 2015-07-31 | 0.415 | 24,536,000 | +280,000 | 0.53% | 10,182,440 |
| 2015-07-31 | 2015-07-29 | 0.435 | 24,256,000 | -500,000 | 0.52% | 10,551,360 |
| 2015-07-29 | 2015-07-27 | 0.395 | 24,756,000 | +600,000 | 0.53% | 9,778,620 |
| 2015-07-23 | 2015-07-21 | 0.485 | 24,156,000 | +200,000 | 0.52% | 11,715,660 |
| 2015-07-15 | 2015-07-13 | 0.510 | 23,956,000 | -500,000 | 0.51% | 12,217,560 |
| 2015-07-14 | 2015-07-10 | 0.445 | 24,456,000 | -300,000 | 0.53% | 10,882,920 |
| 2015-07-13 | 2015-07-09 | 0.370 | 24,756,000 | -2,228,000 | 0.53% | 9,159,720 |
| 2015-07-10 | 2015-07-08 | 0.260 | 26,984,000 | -572,000 | 0.58% | 7,015,840 |
| 2015-07-09 | 2015-07-07 | 0.260 | 27,556,000 | +636,000 | 0.59% | 7,164,560 |
| 2015-07-08 | 2015-07-06 | 0.395 | 26,920,000 | +1,684,000 | 0.58% | 10,633,400 |
| 2015-07-07 | 2015-07-03 | 0.510 | 25,236,000 | +2,140,000 | 0.54% | 12,870,360 |
| 2015-07-06 | 2015-07-02 | 0.590 | 23,096,000 | +380,000 | 0.50% | 13,626,640 |
| 2015-07-02 | 2015-06-29 | 0.630 | 22,716,000 | +100,000 | 0.49% | 14,311,080 |
| 2015-06-30 | 2015-06-26 | 0.700 | 22,616,000 | +280,000 | 0.49% | 15,831,200 |
| 2015-06-25 | 2015-06-23 | 0.750 | 22,336,000 | +232,000 | 0.48% | 16,752,000 |
| 2015-06-24 | 2015-06-22 | 0.790 | 22,104,000 | -100,000 | 0.48% | 17,462,160 |
| 2015-06-19 | 2015-06-17 | 0.780 | 22,204,000 | +48,000 | 0.48% | 17,319,120 |
| 2015-06-18 | 2015-06-16 | 0.780 | 22,156,000 | +168,000 | 0.48% | 17,281,680 |
| 2015-06-17 | 2015-06-15 | 0.790 | 21,988,000 | -216,000 | 0.47% | 17,370,520 |
| 2015-06-16 | 2015-06-12 | 0.830 | 22,204,000 | -540,000 | 0.48% | 18,429,320 |
| 2015-06-15 | 2015-06-11 | 0.690 | 22,744,000 | -1,000,000 | 0.49% | 15,693,360 |
| 2015-06-12 | 2015-06-10 | 0.650 | 23,744,000 | -500,000 | 0.51% | 15,433,600 |
| 2015-06-11 | 2015-06-09 | 0.630 | 24,244,000 | +580,000 | 0.52% | 15,273,720 |
| 2015-06-10 | 2015-06-08 | 0.690 | 23,664,000 | -400,000 | 0.51% | 16,328,160 |
| 2015-06-08 | 2015-06-04 | 0.730 | 24,064,000 | -300,000 | 0.52% | 17,566,720 |
| 2015-06-05 | 2015-06-03 | 0.750 | 24,364,000 | +400,000 | 0.52% | 18,273,000 |
| 2015-06-04 | 2015-06-02 | 0.750 | 23,964,000 | -1,000,000 | 0.52% | 17,973,000 |
| 2015-06-03 | 2015-06-01 | 0.710 | 24,964,000 | -724,000 | 0.54% | 17,724,440 |
| 2015-06-01 | 2015-05-28 | 0.620 | 25,688,000 | -676,000 | 0.55% | 15,926,560 |
| 2015-05-29 | 2015-05-27 | 0.630 | 26,364,000 | -2,540,000 | 0.57% | 16,609,320 |
| 2015-05-28 | 2015-05-26 | 0.560 | 28,904,000 | +20,000 | 0.62% | 16,186,240 |
| 2015-05-26 | 2015-05-21 | 0.530 | 28,884,000 | -1,500,000 | 0.62% | 15,308,520 |
| 2015-05-22 | 2015-05-20 | 0.510 | 30,384,000 | +900,000 | 0.65% | 15,495,840 |
| 2015-05-21 | 2015-05-19 | 0.550 | 29,484,000 | -5,692,000 | 0.71% | 16,216,200 |
| 2015-05-20 | 2015-05-18 | 0.395 | 35,176,000 | -700,000 | 0.84% | 13,894,520 |
| 2015-05-19 | 2015-05-15 | 0.365 | 35,876,000 | +48,000 | 0.86% | 13,094,740 |
| 2015-05-18 | 2015-05-14 | 0.380 | 35,828,000 | -508,000 | 0.86% | 13,614,640 |
| 2015-05-15 | 2015-05-13 | 0.390 | 36,336,000 | +320,000 | 0.87% | 14,171,040 |
| 2015-05-13 | 2015-05-11 | 0.390 | 36,016,000 | +8,480,000 | 0.86% | 14,046,240 |
| 2015-05-12 | 2015-05-08 | 0.400 | 27,536,000 | -312,000 | 0.66% | 11,014,400 |
| 2015-05-11 | 2015-05-07 | 0.385 | 27,848,000 | +712,000 | 0.67% | 10,721,480 |
| 2015-05-06 | 2015-05-04 | 0.400 | 27,136,000 | +2,400,000 | 0.65% | 10,854,400 |
| 2015-05-05 | 2015-04-30 | 0.410 | 24,736,000 | +156,000 | 0.59% | 10,141,760 |
| 2015-05-04 | 2015-04-29 | 0.430 | 24,580,000 | +44,000 | 0.59% | 10,569,400 |
| 2015-04-29 | 2015-04-27 | 0.405 | 24,536,000 | -200,000 | 0.59% | 9,937,080 |
| 2015-04-28 | 2015-04-24 | 0.345 | 24,736,000 | -592,000 | 0.59% | 8,533,920 |
| 2015-04-27 | 2015-04-23 | 0.315 | 25,328,000 | +300,000 | 0.61% | 7,978,320 |
| 2015-04-24 | 2015-04-22 | 0.305 | 25,028,000 | +260,000 | 0.60% | 7,633,540 |
| 2015-04-23 | 2015-04-21 | 0.290 | 24,768,000 | -568,000 | 0.59% | 7,182,720 |
| 2015-04-22 | 2015-04-20 | 0.295 | 25,336,000 | +400,000 | 0.61% | 7,474,120 |
| 2015-04-20 | 2015-04-16 | 0.315 | 24,936,000 | -900,000 | 0.60% | 7,854,840 |
| 2015-04-17 | 2015-04-15 | 0.310 | 25,836,000 | -40,000 | 0.62% | 8,009,160 |
| 2015-04-16 | 2015-04-14 | 0.300 | 25,876,000 | -220,000 | 0.62% | 7,762,800 |
| 2015-04-15 | 2015-04-13 | 0.310 | 26,096,000 | -1,260,000 | 0.63% | 8,089,760 |
| 2015-04-14 | 2015-04-10 | 0.280 | 27,356,000 | +200,000 | 0.66% | 7,659,680 |
| 2015-04-13 | 2015-04-09 | 0.285 | 27,156,000 | -804,000 | 0.65% | 7,739,460 |
| 2015-04-10 | 2015-04-08 | 0.250 | 27,960,000 | -276,000 | 0.67% | 6,990,000 |
| 2015-04-02 | 2015-03-31 | 0.201 | 28,236,000 | -360,000 | 0.68% | 5,675,436 |
| 2015-03-31 | 2015-03-27 | 0.205 | 28,596,000 | +200,000 | 0.69% | 5,862,180 |
| 2015-03-30 | 2015-03-26 | 0.209 | 28,396,000 | -404,000 | 0.68% | 5,934,764 |
| 2015-03-26 | 2015-03-24 | 0.191 | 28,800,000 | -100,000 | 0.69% | 5,500,800 |
| 2015-03-23 | 2015-03-19 | 0.178 | 28,900,000 | -400,000 | 0.69% | 5,144,200 |
| 2015-03-20 | 2015-03-18 | 0.174 | 29,300,000 | +264,000 | 0.70% | 5,098,200 |
| 2015-03-17 | 2015-03-13 | 0.188 | 29,036,000 | +400,000 | 0.70% | 5,458,768 |
| 2015-03-09 | 2015-03-05 | 0.200 | 28,636,000 | -80,000 | 0.69% | 5,727,200 |
| 2015-03-06 | 2015-03-04 | 0.200 | 28,716,000 | -320,000 | 0.69% | 5,743,200 |
| 2015-03-05 | 2015-03-03 | 0.198 | 29,036,000 | +136,000 | 0.70% | 5,749,128 |
| 2015-03-03 | 2015-02-27 | 0.205 | 28,900,000 | +340,000 | 0.69% | 5,924,500 |
| 2015-03-02 | 2015-02-26 | 0.205 | 28,560,000 | +324,000 | 0.69% | 5,854,800 |
| 2015-02-26 | 2015-02-24 | 0.200 | 28,236,000 | +316,000 | 0.68% | 5,647,200 |
| 2015-02-16 | 2015-02-12 | 0.199 | 27,920,000 | +728,000 | 0.67% | 5,556,080 |
| 2015-02-13 | 2015-02-11 | 0.200 | 27,192,000 | +156,000 | 0.65% | 5,438,400 |
| 2015-02-09 | 2015-02-05 | 0.207 | 27,036,000 | -200,000 | 0.65% | 5,596,452 |
| 2015-02-02 | 2015-01-29 | 0.228 | 27,236,000 | -200,000 | 0.65% | 6,209,808 |
| 2015-01-30 | 2015-01-28 | 0.214 | 27,436,000 | -1,800,000 | 0.66% | 5,871,304 |
| 2015-01-28 | 2015-01-26 | 0.206 | 29,236,000 | +1,192,000 | 0.70% | 6,022,616 |
| 2015-01-19 | 2015-01-15 | 0.250 | 28,044,000 | +800,000 | 0.67% | 7,011,000 |
| 2015-01-15 | 2015-01-13 | 0.255 | 27,244,000 | -120,000 | 0.65% | 6,947,220 |
| 2015-01-14 | 2015-01-12 | 0.255 | 27,364,000 | -300,000 | 0.66% | 6,977,820 |
| 2015-01-13 | 2015-01-09 | 0.265 | 27,664,000 | -500,000 | 0.66% | 7,330,960 |
| 2015-01-08 | 2015-01-06 | 0.260 | 28,164,000 | -100,000 | 0.68% | 7,322,640 |
| 2015-01-07 | 2015-01-05 | 0.270 | 28,264,000 | +100,000 | 0.68% | 7,631,280 |
| 2015-01-02 | 2014-12-29 | 0.270 | 28,164,000 | +108,000 | 0.68% | 7,604,280 |
| 2014-12-23 | 2014-12-19 | 0.285 | 28,056,000 | -100,000 | 0.67% | 7,995,960 |
| 2014-12-19 | 2014-12-17 | 0.280 | 28,156,000 | +100,000 | 0.68% | 7,883,680 |
| 2014-12-18 | 2014-12-16 | 0.290 | 28,056,000 | -92,000 | 0.67% | 8,136,240 |
| 2014-12-17 | 2014-12-15 | 0.280 | 28,148,000 | -724,000 | 0.68% | 7,881,440 |
| 2014-12-16 | 2014-12-12 | 0.285 | 28,872,000 | +36,000 | 0.69% | 8,228,520 |
| 2014-12-15 | 2014-12-11 | 0.265 | 28,836,000 | +680,000 | 0.69% | 7,641,540 |
| 2014-12-11 | 2014-12-09 | 0.255 | 28,156,000 | +100,000 | 0.68% | 7,179,780 |
| 2014-12-10 | 2014-12-08 | 0.270 | 28,056,000 | +300,000 | 0.67% | 7,575,120 |
| 2014-12-09 | 2014-12-05 | 0.265 | 27,756,000 | -60,000 | 0.67% | 7,355,340 |
| 2014-12-04 | 2014-12-02 | 0.300 | 27,816,000 | +36,000 | 0.67% | 8,344,800 |
| 2014-12-03 | 2014-12-01 | 0.290 | 27,780,000 | +40,000 | 0.67% | 8,056,200 |
| 2014-12-02 | 2014-11-28 | 0.300 | 27,740,000 | +100,000 | 0.67% | 8,322,000 |
| 2014-11-27 | 2014-11-25 | 0.300 | 27,640,000 | -100,000 | 0.68% | 8,292,000 |
| 2014-11-25 | 2014-11-21 | 0.325 | 27,740,000 | -40,000 | 0.68% | 9,015,500 |
| 2014-11-20 | 2014-11-18 | 0.315 | 27,780,000 | -180,000 | 0.68% | 8,750,700 |
| 2014-11-19 | 2014-11-17 | 0.315 | 27,960,000 | +60,000 | 0.69% | 8,807,400 |
| 2014-11-17 | 2014-11-13 | 0.340 | 27,900,000 | +100,000 | 0.69% | 9,486,000 |
| 2014-11-13 | 2014-11-11 | 0.310 | 27,800,000 | -100,000 | 0.68% | 8,618,000 |
| 2014-11-06 | 2014-11-04 | 0.310 | 27,900,000 | +200,000 | 0.69% | 8,649,000 |
| 2014-11-04 | 2014-10-31 | 0.305 | 27,700,000 | -100,000 | 0.68% | 8,448,500 |
| 2014-10-14 | 2014-10-10 | 0.270 | 27,800,000 | +100,000 | 0.70% | 7,506,000 |
| 2014-10-07 | 2014-10-03 | 0.290 | 27,700,000 | -200,000 | 0.70% | 8,033,000 |
| 2014-10-03 | 2014-09-29 | 0.290 | 27,900,000 | +200,000 | 0.71% | 8,091,000 |
| 2014-09-30 | 2014-09-26 | 0.290 | 27,700,000 | +96,000 | 0.70% | 8,033,000 |
| 2014-09-29 | 2014-09-25 | 0.300 | 27,604,000 | +4,000 | 0.70% | 8,281,200 |
| 2014-09-26 | 2014-09-24 | 0.300 | 27,600,000 | -88,000 | 0.70% | 8,280,000 |
| 2014-09-24 | 2014-09-22 | 0.270 | 27,688,000 | -800,000 | 0.70% | 7,475,760 |
| 2014-08-26 | 2014-08-22 | 0.300 | 28,488,000 | +24,000 | 0.72% | 8,546,400 |
| 2014-08-21 | 2014-08-19 | 0.300 | 28,464,000 | -400,000 | 0.72% | 8,539,200 |
| 2014-08-19 | 2014-08-15 | 0.270 | 28,864,000 | -40,000 | 0.73% | 7,793,280 |
| 2014-08-18 | 2014-08-14 | 0.265 | 28,904,000 | +48,000 | 0.73% | 7,659,560 |
| 2014-08-14 | 2014-08-12 | 0.270 | 28,856,000 | +72,000 | 0.73% | 7,791,120 |
| 2014-08-13 | 2014-08-11 | 0.260 | 28,784,000 | -388,000 | 0.73% | 7,483,840 |
| 2014-07-29 | 2014-07-25 | 0.285 | 29,172,000 | -140,000 | 0.74% | 8,314,020 |
| 2014-07-25 | 2014-07-23 | 0.280 | 29,312,000 | +532,000 | 0.75% | 8,207,360 |
| 2014-07-24 | 2014-07-22 | 0.280 | 28,780,000 | +148,000 | 0.73% | 8,058,400 |
| 2014-07-23 | 2014-07-21 | 0.290 | 28,632,000 | +200,000 | 0.73% | 8,303,280 |
| 2014-07-18 | 2014-07-16 | 0.305 | 28,432,000 | +1,000,000 | 0.72% | 8,671,760 |
| 2014-07-04 | 2014-07-02 | 0.320 | 27,432,000 | -200,000 | 0.70% | 8,778,240 |
| 2014-07-03 | 2014-06-30 | 0.310 | 27,632,000 | +300,000 | 0.70% | 8,565,920 |
| 2014-06-25 | 2014-06-23 | 0.315 | 27,332,000 | +200,000 | 0.70% | 8,609,580 |
| 2014-06-20 | 2014-06-18 | 0.345 | 27,132,000 | +3,094,000 | 0.69% | 9,360,540 |
| 2014-06-18 | 2014-06-16 | 0.365 | 24,038,000 | -200,000 | 0.70% | 8,773,870 |
| 2014-06-06 | 2014-06-04 | 0.365 | 24,238,000 | -1,000,000 | 0.88% | 8,846,870 |
| 2014-06-05 | 2014-06-03 | 0.370 | 25,238,000 | +716,579 | 1.07% | 9,338,060 |
| 2014-06-03 | 2014-05-29 | 0.325 | 24,521,421 | +100,000 | 1.04% | 7,969,462 |
| 2014-05-29 | 2014-05-27 | 0.325 | 24,421,421 | -380,000 | 1.03% | 7,936,962 |
| 2014-05-22 | 2014-05-20 | 0.335 | 24,801,421 | -284,000 | 1.05% | 8,308,476 |
| 2014-05-20 | 2014-05-16 | 0.330 | 25,085,421 | -2,056,000 | 1.06% | 8,278,189 |
| 2014-04-10 | 2014-04-08 | 0.395 | 27,141,421 | +100,000 | 1.15% | 10,720,861 |
| 2014-04-07 | 2014-04-03 | 0.405 | 27,041,421 | -132,000 | 1.14% | 10,951,776 |
| 2014-04-03 | 2014-04-01 | 0.400 | 27,173,421 | +168,000 | 1.15% | 10,869,368 |
| 2014-03-27 | 2014-03-25 | 0.420 | 27,005,421 | +200,000 | 1.14% | 11,342,277 |
| 2014-03-26 | 2014-03-24 | 0.430 | 26,805,421 | -68,000 | 1.13% | 11,526,331 |
| 2014-03-24 | 2014-03-20 | 0.425 | 26,873,421 | -272,000 | 1.13% | 11,421,204 |
| 2014-03-21 | 2014-03-19 | 0.455 | 27,145,421 | -500,000 | 1.15% | 12,351,167 |
| 2014-03-20 | 2014-03-18 | 0.410 | 27,645,421 | -8,000 | 1.17% | 11,334,623 |
| 2014-03-17 | 2014-03-13 | 0.400 | 27,653,421 | +24,000 | 1.17% | 11,061,368 |
| 2014-03-14 | 2014-03-12 | 0.400 | 27,629,421 | +720,000 | 1.17% | 11,051,768 |
| 2014-03-13 | 2014-03-11 | 0.420 | 26,909,421 | +1,096,000 | 1.14% | 11,301,957 |
| 2014-03-12 | 2014-03-10 | 0.430 | 25,813,421 | +100,000 | 1.09% | 11,099,771 |
| 2014-03-11 | 2014-03-07 | 0.445 | 25,713,421 | +100,000 | 1.09% | 11,442,472 |
| 2014-03-10 | 2014-03-06 | 0.440 | 25,613,421 | +400,000 | 1.08% | 11,269,905 |
| 2014-03-07 | 2014-03-05 | 0.460 | 25,213,421 | +200,000 | 1.06% | 11,598,174 |
| 2014-03-04 | 2014-02-28 | 0.480 | 25,013,421 | +500,000 | 1.06% | 12,006,442 |
| 2014-03-03 | 2014-02-27 | 0.500 | 24,513,421 | -2,380,000 | 1.03% | 12,256,710 |
| 2014-02-28 | 2014-02-26 | 0.450 | 26,893,421 | +40,000 | 1.14% | 12,102,039 |
| 2014-02-27 | 2014-02-25 | 0.445 | 26,853,421 | +212,000 | 1.13% | 11,949,772 |
| 2014-02-26 | 2014-02-24 | 0.450 | 26,641,421 | -376,000 | 1.12% | 11,988,639 |
| 2014-02-25 | 2014-02-21 | 0.455 | 27,017,421 | +464,000 | 1.14% | 12,292,927 |
| 2014-02-24 | 2014-02-20 | 0.480 | 26,553,421 | -752,000 | 1.12% | 12,745,642 |
| 2014-02-21 | 2014-02-19 | 0.510 | 27,305,421 | -4,416,000 | 1.15% | 13,925,765 |
| 2014-02-20 | 2014-02-18 | 0.400 | 31,721,421 | +473,766 | 1.34% | 12,688,568 |
| 2014-02-19 | 2014-02-17 | 0.360 | 31,247,655 | +296,000 | 1.32% | 11,249,156 |
| 2014-02-17 | 2014-02-13 | 0.390 | 30,951,655 | +184,000 | 1.31% | 12,071,145 |
| 2014-02-14 | 2014-02-12 | 0.390 | 30,767,655 | +268,000 | 1.30% | 11,999,385 |
| 2014-02-13 | 2014-02-11 | 0.395 | 30,499,655 | -416,000 | 1.29% | 12,047,364 |
| 2014-02-12 | 2014-02-10 | 0.410 | 30,915,655 | +440,000 | 1.30% | 12,675,419 |
| 2014-02-10 | 2014-02-06 | 0.355 | 30,475,655 | -100,000 | 1.29% | 10,818,858 |
| 2014-02-06 | 2014-02-04 | 0.340 | 30,575,655 | -20,000 | 1.29% | 10,395,723 |
| 2014-02-05 | 2014-01-30 | 0.345 | 30,595,655 | -40,000 | 1.29% | 10,555,501 |
| 2014-02-04 | 2014-01-28 | 0.355 | 30,635,655 | -956,000 | 1.29% | 10,875,658 |
| 2014-01-29 | 2014-01-27 | 0.340 | 31,591,655 | +756,000 | 1.33% | 10,741,163 |
| 2014-01-28 | 2014-01-24 | 0.360 | 30,835,655 | -1,156,000 | 1.30% | 11,100,836 |
| 2014-01-23 | 2014-01-21 | 0.360 | 31,991,655 | +980,000 | 1.35% | 11,516,996 |
| 2014-01-22 | 2014-01-20 | 0.380 | 31,011,655 | -104,000 | 1.31% | 11,784,429 |
| 2014-01-21 | 2014-01-17 | 0.395 | 31,115,655 | -1,732,000 | 1.31% | 12,290,684 |
| 2014-01-20 | 2014-01-16 | 0.385 | 32,847,655 | +236,000 | 1.39% | 12,646,347 |
| 2014-01-17 | 2014-01-15 | 0.390 | 32,611,655 | -716,000 | 1.38% | 12,718,545 |
| 2014-01-16 | 2014-01-14 | 0.395 | 33,327,655 | -1,832,000 | 1.41% | 13,164,424 |
| 2014-01-14 | 2014-01-10 | 0.385 | 35,159,655 | -1,204,000 | 1.48% | 13,536,467 |
| 2014-01-13 | 2014-01-09 | 0.380 | 36,363,655 | -520,000 | 1.53% | 13,818,189 |
| 2014-01-10 | 2014-01-08 | 0.400 | 36,883,655 | +200,000 | 1.56% | 14,753,462 |
| 2014-01-07 | 2014-01-03 | 0.435 | 36,683,655 | -1,876,000 | 1.55% | 15,957,390 |
| 2014-01-03 | 2013-12-31 | 0.430 | 38,559,655 | -20,000 | 1.63% | 16,580,652 |
| 2014-01-02 | 2013-12-27 | 0.460 | 38,579,655 | +164,000 | 1.63% | 17,746,641 |
| 2013-12-30 | 2013-12-24 | 0.465 | 38,415,655 | -2,612,000 | 1.66% | 17,863,280 |
| 2013-12-27 | 2013-12-20 | 0.435 | 41,027,655 | -400,000 | 1.78% | 17,847,030 |
| 2013-12-23 | 2013-12-19 | 0.440 | 41,427,655 | -324,000 | 1.79% | 18,228,168 |
| 2013-12-20 | 2013-12-18 | 0.450 | 41,751,655 | +100,000 | 1.81% | 18,788,245 |
| 2013-12-19 | 2013-12-17 | 0.450 | 41,651,655 | +280,000 | 1.80% | 18,743,245 |
| 2013-12-17 | 2013-12-13 | 0.480 | 41,371,655 | -948,000 | 1.79% | 19,858,394 |
| 2013-12-16 | 2013-12-12 | 0.460 | 42,319,655 | +1,520,000 | 1.83% | 19,467,041 |
| 2013-12-13 | 2013-12-11 | 0.465 | 40,799,655 | +940,000 | 1.77% | 18,971,840 |
| 2013-12-12 | 2013-12-10 | 0.510 | 39,859,655 | +1,668,000 | 1.73% | 20,328,424 |
| 2013-12-11 | 2013-12-09 | 0.520 | 38,191,655 | -1,464,000 | 1.65% | 19,859,661 |
| 2013-12-10 | 2013-12-06 | 0.485 | 39,655,655 | +600,000 | 1.75% | 19,232,993 |
| 2013-12-09 | 2013-12-05 | 0.435 | 39,055,655 | -836,000 | 1.72% | 16,989,210 |
| 2013-12-06 | 2013-12-04 | 0.435 | 39,891,655 | +300,000 | 1.76% | 17,352,870 |
| 2013-12-05 | 2013-12-03 | 0.415 | 39,591,655 | -364,000 | 1.74% | 16,430,537 |
| 2013-12-04 | 2013-12-02 | 0.420 | 39,955,655 | -1,432,000 | 1.76% | 16,781,375 |
| 2013-12-03 | 2013-11-29 | 0.400 | 41,387,655 | -1,924,000 | 1.82% | 16,555,062 |
| 2013-12-02 | 2013-11-28 | 0.390 | 43,311,655 | +1,356,000 | 1.91% | 16,891,545 |
| 2013-11-29 | 2013-11-27 | 0.390 | 41,955,655 | +1,704,000 | 1.93% | 16,362,705 |
| 2013-11-28 | 2013-11-26 | 0.340 | 40,251,655 | -80,000 | 1.85% | 13,685,563 |
| 2013-11-25 | 2013-11-21 | 0.330 | 40,331,655 | +24,000 | 1.86% | 13,309,446 |
| 2013-11-22 | 2013-11-20 | 0.320 | 40,307,655 | +24,000 | 1.86% | 12,898,450 |
| 2013-11-21 | 2013-11-19 | 0.330 | 40,283,655 | -228,000 | 1.86% | 13,293,606 |
| 2013-11-20 | 2013-11-18 | 0.340 | 40,511,655 | -600,000 | 1.87% | 13,773,963 |
| 2013-10-30 | 2013-10-28 | 0.320 | 41,111,655 | -232,000 | 1.89% | 13,155,730 |
| 2013-10-15 | 2013-10-10 | 0.315 | 41,343,655 | +48,000 | 1.90% | 13,023,251 |
| 2013-10-09 | 2013-10-07 | 0.315 | 41,295,655 | +100,000 | 1.93% | 13,008,131 |
| 2013-10-02 | 2013-09-27 | 0.325 | 41,195,655 | -4,000 | 1.92% | 13,388,588 |
| 2013-09-16 | 2013-09-12 | 0.335 | 41,199,655 | -52,000 | 1.92% | 13,801,884 |
| 2013-09-13 | 2013-09-11 | 0.345 | 41,251,655 | -484,000 | 1.93% | 14,231,821 |
| 2013-09-12 | 2013-09-10 | 0.310 | 41,735,655 | -2,440,000 | 1.95% | 12,938,053 |
| 2013-09-11 | 2013-09-09 | 0.320 | 44,175,655 | +4,329,655 | 2.06% | 14,136,210 |
| 2013-09-10 | 2013-09-06 | 0.305 | 39,846,000 | +60,000 | 1.86% | 12,153,030 |
| 2013-09-09 | 2013-09-05 | 0.320 | 39,786,000 | -4,000 | 1.86% | 12,731,520 |
| 2013-09-05 | 2013-09-03 | 0.300 | 39,790,000 | +40,000 | 1.86% | 11,937,000 |
| 2013-09-03 | 2013-08-30 | 0.295 | 39,750,000 | +220,000 | 1.86% | 11,726,250 |
| 2013-08-30 | 2013-08-28 | 0.310 | 39,530,000 | -100,000 | 1.85% | 12,254,300 |
| 2013-08-29 | 2013-08-27 | 0.315 | 39,630,000 | -84,000 | 1.85% | 12,483,450 |
| 2013-08-26 | 2013-08-22 | 0.305 | 39,714,000 | -200,000 | 1.86% | 12,112,770 |
| 2013-08-06 | 2013-08-02 | 0.325 | 39,914,000 | +32,000 | 1.86% | 12,972,050 |
| 2013-07-30 | 2013-07-26 | 0.350 | 39,882,000 | -1,152,000 | 1.87% | 13,958,700 |
| 2013-07-22 | 2013-07-18 | 0.350 | 41,034,000 | -1,056,000 | 1.92% | 14,361,900 |
| 2013-07-19 | 2013-07-17 | 0.310 | 42,090,000 | -576,000 | 1.97% | 13,047,900 |
| 2013-07-18 | 2013-07-16 | 0.330 | 42,666,000 | -936,000 | 2.00% | 14,079,780 |
| 2013-07-16 | 2013-07-12 | 0.350 | 43,602,000 | +16,000 | 2.04% | 15,260,700 |
| 2013-07-12 | 2013-07-10 | 0.340 | 43,586,000 | +140,000 | 2.04% | 14,819,240 |
| 2013-07-11 | 2013-07-09 | 0.340 | 43,446,000 | +500,000 | 2.03% | 14,771,640 |
| 2013-07-10 | 2013-07-08 | 0.355 | 42,946,000 | +48,000 | 2.01% | 15,245,830 |
| 2013-07-08 | 2013-07-04 | 0.380 | 42,898,000 | -3,308,000 | 2.01% | 16,301,240 |
| 2013-07-05 | 2013-07-03 | 0.370 | 46,206,000 | -1,092,000 | 2.16% | 17,096,220 |
| 2013-07-04 | 2013-07-02 | 0.360 | 47,298,000 | -1,120,000 | 2.21% | 17,027,280 |
| 2013-07-03 | 2013-06-28 | 0.360 | 48,418,000 | -1,436,000 | 2.27% | 17,430,480 |
| 2013-07-02 | 2013-06-27 | 0.325 | 49,854,000 | -300,000 | 2.33% | 16,202,550 |
| 2013-06-28 | 2013-06-26 | 0.320 | 50,154,000 | -280,000 | 2.40% | 16,049,280 |
| 2013-06-27 | 2013-06-25 | 0.330 | 50,434,000 | -400,000 | 2.42% | 16,643,220 |
| 2013-06-26 | 2013-06-24 | 0.310 | 50,834,000 | -400,000 | 2.44% | 15,758,540 |
| 2013-06-25 | 2013-06-21 | 0.310 | 51,234,000 | -2,836,000 | 2.46% | 15,882,540 |
| 2013-06-21 | 2013-06-19 | 0.325 | 54,070,000 | -300,000 | 2.59% | 17,572,750 |
| 2013-06-20 | 2013-06-18 | 0.330 | 54,370,000 | -1,456,000 | 2.61% | 17,942,100 |
| 2013-06-19 | 2013-06-17 | 0.310 | 55,826,000 | -1,640,000 | 2.68% | 17,306,060 |
| 2013-06-18 | 2013-06-14 | 0.300 | 57,466,000 | -444,000 | 2.75% | 17,239,800 |
| 2013-06-17 | 2013-06-13 | 0.285 | 57,910,000 | -1,100,000 | 2.78% | 16,504,350 |
| 2013-06-13 | 2013-06-10 | 0.280 | 59,010,000 | +580,000 | 2.83% | 16,522,800 |
| 2013-06-11 | 2013-06-07 | 0.295 | 58,430,000 | +420,000 | 2.80% | 17,236,850 |
| 2013-06-10 | 2013-06-06 | 0.310 | 58,010,000 | -472,000 | 2.78% | 17,983,100 |
| 2013-06-07 | 2013-06-05 | 0.300 | 58,482,000 | +24,000 | 2.80% | 17,544,600 |
| 2013-06-04 | 2013-05-31 | 0.270 | 58,458,000 | -1,252,000 | 2.80% | 15,783,660 |
| 2013-05-31 | 2013-05-29 | 0.260 | 59,710,000 | -268,000 | 2.86% | 15,524,600 |
| 2013-05-30 | 2013-05-28 | 0.265 | 59,978,000 | -200,000 | 2.88% | 15,894,170 |
| 2013-05-29 | 2013-05-27 | 0.260 | 60,178,000 | -1,192,000 | 2.88% | 15,646,280 |
| 2013-05-28 | 2013-05-24 | 0.255 | 61,370,000 | -20,000 | 2.94% | 15,649,350 |
| 2013-05-27 | 2013-05-23 | 0.250 | 61,390,000 | +80,000 | 2.94% | 15,347,500 |
| 2013-05-23 | 2013-05-21 | 0.240 | 61,310,000 | +56,000 | 2.94% | 14,714,400 |
| 2013-05-22 | 2013-05-20 | 0.248 | 61,254,000 | +44,000 | 2.94% | 15,190,992 |
| 2013-04-30 | 2013-04-26 | 0.255 | 61,210,000 | -200,000 | 2.93% | 15,608,550 |
| 2013-04-15 | 2013-04-11 | 0.207 | 61,410,000 | +304,000 | 2.94% | 12,711,870 |
| 2013-04-11 | 2013-04-09 | 0.210 | 61,106,000 | -4,000 | 2.93% | 12,832,260 |
| 2013-04-08 | 2013-04-03 | 0.250 | 61,110,000 | +436,000 | 2.93% | 15,277,500 |
| 2013-04-05 | 2013-04-02 | 0.255 | 60,674,000 | +1,384,000 | 2.91% | 15,471,870 |
| 2013-04-03 | 2013-03-28 | 0.265 | 59,290,000 | -20,000 | 2.84% | 15,711,850 |
| 2013-04-02 | 2013-03-27 | 0.250 | 59,310,000 | +1,820,000 | 2.84% | 14,827,500 |
| 2013-03-28 | 2013-03-26 | 0.300 | 57,490,000 | -380,000 | 2.84% | 17,247,000 |
| 2013-03-27 | 2013-03-25 | 0.280 | 57,870,000 | -800,000 | 2.86% | 16,203,600 |
| 2013-03-26 | 2013-03-22 | 0.250 | 58,670,000 | +1,300,000 | 2.90% | 14,667,500 |
| 2013-03-21 | 2013-03-19 | 0.305 | 57,370,000 | +160,000 | 2.84% | 17,497,850 |
| 2013-03-18 | 2013-03-14 | 0.300 | 57,210,000 | +4,000,000 | 2.83% | 17,163,000 |
| 2013-03-13 | 2013-03-11 | 0.295 | 53,210,000 | +220,000 | 2.63% | 15,696,950 |
| 2013-03-12 | 2013-03-08 | 0.310 | 52,990,000 | +60,000 | 2.62% | 16,426,900 |
| 2013-03-08 | 2013-03-06 | 0.305 | 52,930,000 | +40,000 | 2.62% | 16,143,650 |
| 2013-03-06 | 2013-03-04 | 0.315 | 52,890,000 | -280,000 | 2.62% | 16,660,350 |
| 2013-03-05 | 2013-03-01 | 0.325 | 53,170,000 | +140,000 | 2.63% | 17,280,250 |
| 2013-03-01 | 2013-02-27 | 0.325 | 53,030,000 | -1,368,000 | 2.62% | 17,234,750 |
| 2013-02-28 | 2013-02-26 | 0.305 | 54,398,000 | -100,000 | 2.69% | 16,591,390 |
| 2013-02-27 | 2013-02-25 | 0.305 | 54,498,000 | -140,000 | 2.70% | 16,621,890 |
| 2013-02-26 | 2013-02-22 | 0.285 | 54,638,000 | +140,000 | 2.70% | 15,571,830 |
| 2013-02-21 | 2013-02-19 | 0.285 | 54,498,000 | -100,000 | 2.70% | 15,531,930 |
| 2013-02-05 | 2013-02-01 | 0.290 | 54,598,000 | -204,000 | 2.70% | 15,833,420 |
| 2013-02-01 | 2013-01-30 | 0.300 | 54,802,000 | +980,000 | 2.71% | 16,440,600 |
| 2013-01-21 | 2013-01-17 | 0.300 | 53,822,000 | +100,000 | 2.66% | 16,146,600 |
| 2013-01-16 | 2013-01-14 | 0.320 | 53,722,000 | -100,000 | 2.66% | 17,191,040 |
| 2013-01-15 | 2013-01-11 | 0.320 | 53,822,000 | -100,000 | 2.66% | 17,223,040 |
| 2013-01-14 | 2013-01-10 | 0.300 | 53,922,000 | +72,000 | 2.67% | 16,176,600 |
| 2013-01-09 | 2013-01-07 | 0.305 | 53,850,000 | +100,000 | 2.66% | 16,424,250 |
| 2013-01-08 | 2013-01-04 | 0.305 | 53,750,000 | +100,000 | 2.66% | 16,393,750 |
| 2013-01-07 | 2013-01-03 | 0.305 | 53,650,000 | -1,000,000 | 2.65% | 16,363,250 |
| 2013-01-04 | 2013-01-02 | 0.310 | 54,650,000 | -272,000 | 2.70% | 16,941,500 |
| 2013-01-03 | 2012-12-31 | 0.295 | 54,922,000 | +100,000 | 2.72% | 16,201,990 |
| 2013-01-02 | 2012-12-27 | 0.295 | 54,822,000 | +40,000 | 2.71% | 16,172,490 |
| 2012-12-21 | 2012-12-19 | 0.290 | 54,782,000 | +3,100,000 | 2.71% | 15,886,780 |
| 2012-12-19 | 2012-12-17 | 0.295 | 51,682,000 | +264,000 | 2.56% | 15,246,190 |
| 2012-12-18 | 2012-12-14 | 0.305 | 51,418,000 | +396,000 | 2.55% | 15,682,490 |
| 2012-12-14 | 2012-12-12 | 0.275 | 51,022,000 | +100,000 | 2.53% | 14,031,050 |
| 2012-12-12 | 2012-12-10 | 0.310 | 50,922,000 | -200,000 | 2.52% | 15,785,820 |
| 2012-12-10 | 2012-12-06 | 0.300 | 51,122,000 | -20,000 | 2.53% | 15,336,600 |
| 2012-12-07 | 2012-12-05 | 0.315 | 51,142,000 | +240,000 | 2.53% | 16,109,730 |
| 2012-12-06 | 2012-12-04 | 0.335 | 50,902,000 | +232,000 | 2.52% | 17,052,170 |
| 2012-12-05 | 2012-12-03 | 0.340 | 50,670,000 | -120,000 | 2.51% | 17,227,800 |
| 2012-11-30 | 2012-11-28 | 0.350 | 50,790,000 | +200,000 | 2.51% | 17,776,500 |
| 2012-11-29 | 2012-11-27 | 0.355 | 50,590,000 | +100,000 | 2.53% | 17,959,450 |
| 2012-11-28 | 2012-11-26 | 0.360 | 50,490,000 | +3,104,000 | 2.53% | 18,176,400 |
| 2012-11-27 | 2012-11-23 | 0.385 | 47,386,000 | -1,604,000 | 2.37% | 18,243,610 |
| 2012-11-26 | 2012-11-22 | 0.390 | 48,990,000 | +100,000 | 2.45% | 19,106,100 |
| 2012-11-23 | 2012-11-21 | 0.390 | 48,890,000 | +452,000 | 2.45% | 19,067,100 |
| 2012-11-21 | 2012-11-19 | 0.390 | 48,438,000 | -100,000 | 2.42% | 18,890,820 |
| 2012-11-20 | 2012-11-16 | 0.385 | 48,538,000 | -568,000 | 2.43% | 18,687,130 |
| 2012-11-16 | 2012-11-14 | 0.355 | 49,106,000 | -200,000 | 2.46% | 17,432,630 |
| 2012-11-13 | 2012-11-09 | 0.335 | 49,306,000 | -240,000 | 2.47% | 16,517,510 |
| 2012-11-12 | 2012-11-08 | 0.330 | 49,546,000 | -200,000 | 2.48% | 16,350,180 |
| 2012-11-09 | 2012-11-07 | 0.315 | 49,746,000 | +332,000 | 2.49% | 15,669,990 |
| 2012-11-06 | 2012-11-02 | 0.345 | 49,414,000 | -80,000 | 2.47% | 17,047,830 |
| 2012-11-02 | 2012-10-31 | 0.335 | 49,494,000 | +488,000 | 2.48% | 16,580,490 |
| 2012-10-31 | 2012-10-29 | 0.325 | 49,006,000 | -120,000 | 2.45% | 15,926,950 |
| 2012-10-30 | 2012-10-26 | 0.320 | 49,126,000 | +320,000 | 2.46% | 15,720,320 |
| 2012-10-29 | 2012-10-25 | 0.345 | 48,806,000 | -200,000 | 2.45% | 16,838,070 |
| 2012-10-25 | 2012-10-22 | 0.340 | 49,006,000 | +236,000 | 2.46% | 16,662,040 |
| 2012-10-24 | 2012-10-19 | 0.360 | 48,770,000 | +440,000 | 2.45% | 17,557,200 |
| 2012-10-22 | 2012-10-18 | 0.360 | 48,330,000 | +160,000 | 2.42% | 17,398,800 |
| 2012-10-19 | 2012-10-17 | 0.350 | 48,170,000 | -180,000 | 2.42% | 16,859,500 |
| 2012-10-16 | 2012-10-12 | 0.325 | 48,350,000 | +100,000 | 2.42% | 15,713,750 |
| 2012-10-15 | 2012-10-11 | 0.320 | 48,250,000 | +220,000 | 2.42% | 15,440,000 |
| 2012-10-12 | 2012-10-10 | 0.315 | 48,030,000 | -2,000,000 | 2.41% | 15,129,450 |
| 2012-10-08 | 2012-10-04 | 0.245 | 50,030,000 | +204,000 | 2.51% | 12,257,350 |
| 2012-10-03 | 2012-09-27 | 0.239 | 49,826,000 | +572,000 | 2.50% | 11,908,414 |
| 2012-09-28 | 2012-09-26 | 0.235 | 49,254,000 | -6,768,000 | 2.47% | 11,574,690 |
| 2012-09-27 | 2012-09-25 | 0.238 | 56,022,000 | -100,000 | 2.81% | 13,333,236 |
| 2012-09-25 | 2012-09-21 | 0.231 | 56,122,000 | -168,000 | 2.81% | 12,964,182 |
| 2012-09-24 | 2012-09-20 | 0.228 | 56,290,000 | -1,000,000 | 2.82% | 12,834,120 |
| 2012-09-21 | 2012-09-19 | 0.234 | 57,290,000 | +14,428,000 | 2.87% | 13,405,860 |
| 2012-09-20 | 2012-09-18 | 0.232 | 42,862,000 | -400,000 | 2.15% | 9,943,984 |
| 2012-09-19 | 2012-09-17 | 0.242 | 43,262,000 | -1,700,000 | 2.17% | 10,469,404 |
| 2012-09-18 | 2012-09-14 | 0.246 | 44,962,000 | +5,700,000 | 2.25% | 11,060,652 |
| 2012-09-14 | 2012-09-12 | 0.237 | 39,262,000 | +292,000 | 1.97% | 9,305,094 |
| 2012-09-13 | 2012-09-11 | 0.236 | 38,970,000 | -928,000 | 1.95% | 9,196,920 |
| 2012-09-12 | 2012-09-10 | 0.244 | 39,898,000 | -296,000 | 2.00% | 9,735,112 |
| 2012-09-11 | 2012-09-07 | 0.237 | 40,194,000 | -256,000 | 2.02% | 9,525,978 |
| 2012-09-10 | 2012-09-06 | 0.235 | 40,450,000 | -44,000 | 2.05% | 9,505,750 |
| 2012-09-07 | 2012-09-05 | 0.237 | 40,494,000 | -620,000 | 2.05% | 9,597,078 |
| 2012-09-06 | 2012-09-04 | 0.224 | 41,114,000 | -100,000 | 2.08% | 9,209,536 |
| 2012-09-05 | 2012-09-03 | 0.220 | 41,214,000 | -268,000 | 2.09% | 9,067,080 |
| 2012-09-04 | 2012-08-31 | 0.201 | 41,482,000 | -80,000 | 2.10% | 8,337,882 |
| 2012-09-03 | 2012-08-30 | 0.206 | 41,562,000 | -112,000 | 2.11% | 8,561,772 |
| 2012-08-28 | 2012-08-24 | 0.182 | 41,674,000 | +380,000 | 2.11% | 7,584,668 |
| 2012-08-27 | 2012-08-23 | 0.189 | 41,294,000 | +120,000 | 2.09% | 7,804,566 |
| 2012-08-23 | 2012-08-21 | 0.198 | 41,174,000 | +84,000 | 2.09% | 8,152,452 |
| 2012-08-22 | 2012-08-20 | 0.200 | 41,090,000 | +100,000 | 2.08% | 8,218,000 |
| 2012-08-17 | 2012-08-15 | 0.211 | 40,990,000 | +20,000 | 2.08% | 8,648,890 |
| 2012-08-16 | 2012-08-14 | 0.207 | 40,970,000 | +180,000 | 2.08% | 8,480,790 |
| 2012-08-15 | 2012-08-13 | 0.217 | 40,790,000 | +392,000 | 2.07% | 8,851,430 |
| 2012-08-14 | 2012-08-10 | 0.226 | 40,398,000 | +508,000 | 2.05% | 9,129,948 |
| 2012-08-13 | 2012-08-09 | 0.237 | 39,890,000 | +500,000 | 2.02% | 9,453,930 |
| 2012-08-07 | 2012-08-03 | 0.168 | 39,390,000 | +100,000 | 2.00% | 6,617,520 |
| 2012-08-06 | 2012-08-02 | 0.174 | 39,290,000 | +200,000 | 1.99% | 6,836,460 |
| 2012-06-25 | 2012-06-21 | 0.235 | 39,090,000 | +200,000 | 1.98% | 9,186,150 |
| 2012-06-05 | 2012-06-01 | 0.237 | 38,890,000 | +248,000 | 1.97% | 9,216,930 |
| 2012-05-31 | 2012-05-29 | 0.230 | 38,642,000 | +264,000 | 1.96% | 8,887,660 |
| 2012-05-29 | 2012-05-25 | 0.226 | 38,378,000 | +156,000 | 1.94% | 8,673,428 |
| 2012-05-28 | 2012-05-24 | 0.235 | 38,222,000 | +132,000 | 1.94% | 8,982,170 |
| 2012-05-16 | 2012-05-14 | 0.240 | 38,090,000 | -100,000 | 1.93% | 9,141,600 |
| 2012-05-14 | 2012-05-10 | 0.234 | 38,190,000 | +400,000 | 1.93% | 8,936,460 |
| 2012-05-11 | 2012-05-09 | 0.245 | 37,790,000 | +800,000 | 1.91% | 9,258,550 |
| 2012-05-10 | 2012-05-08 | 0.255 | 36,990,000 | +100,000 | 1.87% | 9,432,450 |
| 2012-05-09 | 2012-05-07 | 0.255 | 36,890,000 | +1,040,000 | 1.87% | 9,406,950 |
| 2012-05-03 | 2012-04-30 | 0.285 | 35,850,000 | +100,000 | 1.82% | 10,217,250 |
| 2012-04-30 | 2012-04-26 | 0.295 | 35,750,000 | +100,000 | 1.81% | 10,546,250 |
| 2012-04-27 | 2012-04-25 | 0.295 | 35,650,000 | +200,000 | 1.81% | 10,516,750 |
| 2012-04-20 | 2012-04-18 | 0.310 | 35,450,000 | +100,000 | 1.80% | 10,989,500 |
| 2012-04-17 | 2012-04-13 | 0.310 | 35,350,000 | +100,000 | 1.79% | 10,958,500 |
| 2012-04-10 | 2012-04-03 | 0.295 | 35,250,000 | +248,000 | 1.79% | 10,398,750 |
| 2012-04-05 | 2012-04-02 | 0.360 | 35,002,000 | +88,000 | 1.77% | 12,600,720 |
| 2012-04-03 | 2012-03-30 | 0.350 | 34,914,000 | +312,000 | 1.77% | 12,219,900 |
| 2012-04-02 | 2012-03-29 | 0.360 | 34,602,000 | +100,000 | 1.75% | 12,456,720 |
| 2012-03-30 | 2012-03-28 | 0.370 | 34,502,000 | +100,000 | 1.75% | 12,765,740 |
| 2012-03-29 | 2012-03-27 | 0.380 | 34,402,000 | +868,000 | 1.74% | 13,072,760 |
| 2012-03-27 | 2012-03-23 | 0.365 | 33,534,000 | +296,000 | 1.70% | 12,239,910 |
| 2012-03-26 | 2012-03-22 | 0.380 | 33,238,000 | +68,000 | 1.68% | 12,630,440 |
| 2012-03-23 | 2012-03-21 | 0.380 | 33,170,000 | +284,000 | 1.68% | 12,604,600 |
| 2012-03-22 | 2012-03-20 | 0.390 | 32,886,000 | -156,000 | 1.67% | 12,825,540 |
| 2012-03-21 | 2012-03-19 | 0.365 | 33,042,000 | +20,000 | 1.67% | 12,060,330 |
| 2012-03-16 | 2012-03-14 | 0.375 | 33,022,000 | +100,000 | 1.67% | 12,383,250 |
| 2012-03-15 | 2012-03-13 | 0.390 | 32,922,000 | +648,000 | 1.67% | 12,839,580 |
| 2012-03-14 | 2012-03-12 | 0.410 | 32,274,000 | -40,000 | 1.63% | 13,232,340 |
| 2012-03-13 | 2012-03-09 | 0.400 | 32,314,000 | +232,000 | 1.64% | 12,925,600 |
| 2012-03-12 | 2012-03-08 | 0.385 | 32,082,000 | -260,000 | 1.62% | 12,351,570 |
| 2012-03-09 | 2012-03-07 | 0.370 | 32,342,000 | +200,000 | 1.64% | 11,966,540 |
| 2012-03-08 | 2012-03-06 | 0.370 | 32,142,000 | +468,000 | 1.63% | 11,892,540 |
| 2012-03-07 | 2012-03-05 | 0.380 | 31,674,000 | +120,000 | 1.60% | 12,036,120 |
| 2012-03-06 | 2012-03-02 | 0.380 | 31,554,000 | +1,512,000 | 1.60% | 11,990,520 |
| 2012-03-05 | 2012-03-01 | 0.375 | 30,042,000 | +660,000 | 1.52% | 11,265,750 |
| 2012-03-02 | 2012-02-29 | 0.380 | 29,382,000 | +400,000 | 1.49% | 11,165,160 |
| 2012-03-01 | 2012-02-28 | 0.390 | 28,982,000 | +360,000 | 1.47% | 11,302,980 |
| 2012-02-29 | 2012-02-27 | 0.400 | 28,622,000 | +200,000 | 1.45% | 11,448,800 |
| 2012-02-24 | 2012-02-22 | 0.420 | 28,422,000 | -120,000 | 1.47% | 11,937,240 |
| 2012-02-23 | 2012-02-21 | 0.415 | 28,542,000 | -60,000 | 1.47% | 11,844,930 |
| 2012-02-22 | 2012-02-20 | 0.390 | 28,602,000 | +580,000 | 1.47% | 11,154,780 |
| 2012-02-21 | 2012-02-17 | 0.410 | 28,022,000 | +700,000 | 1.44% | 11,489,020 |
| 2012-02-20 | 2012-02-16 | 0.435 | 27,322,000 | +200,000 | 1.41% | 11,885,070 |
| 2012-02-17 | 2012-02-15 | 0.440 | 27,122,000 | -560,000 | 1.40% | 11,933,680 |
| 2012-02-16 | 2012-02-14 | 0.430 | 27,682,000 | -100,000 | 1.43% | 11,903,260 |
| 2012-02-15 | 2012-02-13 | 0.435 | 27,782,000 | -40,000 | 1.43% | 12,085,170 |
| 2012-02-14 | 2012-02-10 | 0.410 | 27,822,000 | -300,000 | 1.43% | 11,407,020 |
| 2012-02-13 | 2012-02-09 | 0.415 | 28,122,000 | -1,200,000 | 1.45% | 11,670,630 |
| 2012-02-10 | 2012-02-08 | 0.425 | 29,322,000 | -1,900,000 | 1.51% | 12,461,850 |
| 2012-02-09 | 2012-02-07 | 0.390 | 31,222,000 | +396,000 | 1.61% | 12,176,580 |
| 2012-02-08 | 2012-02-06 | 0.400 | 30,826,000 | -300,000 | 1.59% | 12,330,400 |
| 2012-02-06 | 2012-02-02 | 0.365 | 31,126,000 | -428,000 | 1.60% | 11,360,990 |
| 2012-02-03 | 2012-02-01 | 0.320 | 31,554,000 | +100,000 | 1.63% | 10,097,280 |
| 2012-02-02 | 2012-01-31 | 0.325 | 31,454,000 | -300,000 | 1.62% | 10,222,550 |
| 2012-01-31 | 2012-01-27 | 0.325 | 31,754,000 | -212,000 | 1.64% | 10,320,050 |
| 2012-01-27 | 2012-01-20 | 0.305 | 31,966,000 | +352,000 | 1.65% | 9,749,630 |
| 2012-01-26 | 2012-01-19 | 0.325 | 31,614,000 | +100,000 | 1.63% | 10,274,550 |
| 2012-01-09 | 2012-01-05 | 0.305 | 31,514,000 | +252,000 | 1.62% | 9,611,770 |
| 2012-01-05 | 2012-01-03 | 0.360 | 31,262,000 | -48,000 | 1.61% | 11,254,320 |
| 2012-01-04 | 2011-12-30 | 0.360 | 31,310,000 | +600,000 | 1.61% | 11,271,600 |
| 2011-12-30 | 2011-12-28 | 0.370 | 30,710,000 | -8,000 | 1.61% | 11,362,700 |
| 2011-12-29 | 2011-12-23 | 0.355 | 30,718,000 | +200,000 | 1.61% | 10,904,890 |
| 2011-12-28 | 2011-12-22 | 0.370 | 30,518,000 | -100,000 | 1.60% | 11,291,660 |
| 2011-12-23 | 2011-12-21 | 0.360 | 30,618,000 | +2,100,000 | 1.60% | 11,022,480 |
| 2011-12-22 | 2011-12-20 | 0.390 | 28,518,000 | +800,000 | 1.49% | 11,122,020 |
| 2011-12-21 | 2011-12-19 | 0.435 | 27,718,000 | +240,000 | 1.45% | 12,057,330 |
| 2011-12-20 | 2011-12-16 | 0.455 | 27,478,000 | +60,000 | 1.44% | 12,502,490 |
| 2011-12-19 | 2011-12-15 | 0.475 | 27,418,000 | +140,000 | 1.44% | 13,023,550 |
| 2011-12-15 | 2011-12-13 | 0.510 | 27,278,000 | +280,000 | 1.43% | 13,911,780 |
| 2011-12-14 | 2011-12-12 | 0.500 | 26,998,000 | -52,000 | 1.41% | 13,499,000 |
| 2011-12-13 | 2011-12-09 | 0.495 | 27,050,000 | +84,000 | 1.42% | 13,389,750 |
| 2011-12-12 | 2011-12-08 | 0.500 | 26,966,000 | +516,000 | 1.41% | 13,483,000 |
| 2011-12-08 | 2011-12-06 | 0.500 | 26,450,000 | -28,000 | 1.39% | 13,225,000 |
| 2011-12-07 | 2011-12-05 | 0.530 | 26,478,000 | -32,000 | 1.39% | 14,033,340 |
| 2011-12-06 | 2011-12-02 | 0.520 | 26,510,000 | +1,368,000 | 1.39% | 13,785,200 |
| 2011-12-05 | 2011-12-01 | 0.550 | 25,142,000 | -540,000 | 1.32% | 13,828,100 |
| 2011-12-02 | 2011-11-30 | 0.560 | 25,682,000 | +992,000 | 1.35% | 14,381,920 |
| 2011-12-01 | 2011-11-29 | 0.560 | 24,690,000 | +884,000 | 1.29% | 13,826,400 |
| 2011-11-30 | 2011-11-28 | 0.590 | 23,806,000 | +528,000 | 1.25% | 14,045,540 |
| 2011-11-29 | 2011-11-25 | 0.570 | 23,278,000 | -876,000 | 1.25% | 13,268,460 |
| 2011-11-28 | 2011-11-24 | 0.510 | 24,154,000 | +216,000 | 1.30% | 12,318,540 |
| 2011-11-25 | 2011-11-23 | 0.530 | 23,938,000 | -700,000 | 1.28% | 12,687,140 |
| 2011-11-24 | 2011-11-22 | 0.520 | 24,638,000 | -300,000 | 1.32% | 12,811,760 |
| 2011-11-23 | 2011-11-21 | 0.530 | 24,938,000 | -200,000 | 1.34% | 13,217,140 |
| 2011-11-22 | 2011-11-18 | 0.520 | 25,138,000 | -760,000 | 1.35% | 13,071,760 |
| 2011-11-21 | 2011-11-17 | 0.415 | 25,898,000 | +1,568,000 | 1.39% | 10,747,670 |
| 2011-11-18 | 2011-11-16 | 0.365 | 24,330,000 | -496,000 | 1.30% | 8,880,450 |
| 2011-11-17 | 2011-11-15 | 0.365 | 24,826,000 | -100,000 | 1.33% | 9,061,490 |
| 2011-11-14 | 2011-11-10 | 0.340 | 24,926,000 | -2,300,000 | 1.34% | 8,474,840 |
| 2011-11-10 | 2011-11-08 | 0.345 | 27,226,000 | +100,000 | 1.46% | 9,392,970 |
| 2011-11-08 | 2011-11-04 | 0.360 | 27,126,000 | +200,000 | 1.45% | 9,765,360 |
| 2011-11-07 | 2011-11-03 | 0.345 | 26,926,000 | +432,000 | 1.44% | 9,289,470 |
| 2011-11-04 | 2011-11-02 | 0.360 | 26,494,000 | +700,000 | 1.42% | 9,537,840 |
| 2011-11-03 | 2011-11-01 | 0.365 | 25,794,000 | -1,692,000 | 1.38% | 9,414,810 |
| 2011-11-01 | 2011-10-28 | 0.370 | 27,486,000 | -300,000 | 1.47% | 10,169,820 |
| 2011-10-31 | 2011-10-27 | 0.365 | 27,786,000 | +552,000 | 1.49% | 10,141,890 |
| 2011-10-28 | 2011-10-26 | 0.370 | 27,234,000 | +1,836,000 | 1.46% | 10,076,580 |
| 2011-10-27 | 2011-10-25 | 0.390 | 25,398,000 | +360,000 | 1.36% | 9,905,220 |
| 2011-10-26 | 2011-10-24 | 0.350 | 25,038,000 | -160,000 | 1.34% | 8,763,300 |
| 2011-10-25 | 2011-10-21 | 0.335 | 25,198,000 | +172,000 | 1.35% | 8,441,330 |
| 2011-10-20 | 2011-10-18 | 0.345 | 25,026,000 | -120,000 | 1.34% | 8,633,970 |
| 2011-10-17 | 2011-10-13 | 0.365 | 25,146,000 | -8,000 | 1.35% | 9,178,290 |
| 2011-10-14 | 2011-10-12 | 0.355 | 25,154,000 | -264,000 | 1.35% | 8,929,670 |
| 2011-10-13 | 2011-10-11 | 0.335 | 25,418,000 | +100,000 | 1.36% | 8,515,030 |
| 2011-10-10 | 2011-10-06 | 0.310 | 25,318,000 | -80,000 | 1.36% | 7,848,580 |
| 2011-10-07 | 2011-10-04 | 0.300 | 25,398,000 | +156,000 | 1.36% | 7,619,400 |
| 2011-09-30 | 2011-09-27 | 0.380 | 25,242,000 | +100,000 | 1.35% | 9,591,960 |
| 2011-09-28 | 2011-09-26 | 0.400 | 25,142,000 | +40,000 | 1.35% | 10,056,800 |
| 2011-09-27 | 2011-09-23 | 0.430 | 25,102,000 | -48,000 | 1.35% | 10,793,860 |
| 2011-09-26 | 2011-09-22 | 0.435 | 25,150,000 | +112,000 | 1.35% | 10,940,250 |
| 2011-09-23 | 2011-09-21 | 0.455 | 25,038,000 | +60,000 | 1.34% | 11,392,290 |
| 2011-09-22 | 2011-09-20 | 0.460 | 24,978,000 | +100,000 | 1.34% | 11,489,880 |
| 2011-09-21 | 2011-09-19 | 0.465 | 24,878,000 | +180,000 | 1.33% | 11,568,270 |
| 2011-09-20 | 2011-09-16 | 0.480 | 24,698,000 | +108,000 | 1.32% | 11,855,040 |
| 2011-09-15 | 2011-09-12 | 0.500 | 24,590,000 | +112,000 | 1.32% | 12,295,000 |
| 2011-09-14 | 2011-09-09 | 0.520 | 24,478,000 | +320,000 | 1.31% | 12,728,560 |
| 2011-09-12 | 2011-09-08 | 0.530 | 24,158,000 | +100,000 | 1.30% | 12,803,740 |
| 2011-09-09 | 2011-09-07 | 0.550 | 24,058,000 | +372,000 | 1.29% | 13,231,900 |
| 2011-09-08 | 2011-09-06 | 0.550 | 23,686,000 | -252,000 | 1.27% | 13,027,300 |
| 2011-09-07 | 2011-09-05 | 0.550 | 23,938,000 | -328,000 | 1.28% | 13,165,900 |
| 2011-09-06 | 2011-09-02 | 0.570 | 24,266,000 | -424,000 | 1.30% | 13,831,620 |
| 2011-09-01 | 2011-08-30 | 0.495 | 24,690,000 | -100,000 | 1.32% | 12,221,550 |
| 2011-08-30 | 2011-08-26 | 0.480 | 24,790,000 | +60,000 | 1.40% | 11,899,200 |
| 2011-08-29 | 2011-08-25 | 0.475 | 24,730,000 | +12,000 | 1.40% | 11,746,750 |
| 2011-08-26 | 2011-08-24 | 0.470 | 24,718,000 | +208,000 | 1.40% | 11,617,460 |
| 2011-08-24 | 2011-08-22 | 0.485 | 24,510,000 | +100,000 | 1.39% | 11,887,350 |
| 2011-08-23 | 2011-08-19 | 0.470 | 24,410,000 | -268,000 | 1.38% | 11,472,700 |
| 2011-08-18 | 2011-08-16 | 0.500 | 24,678,000 | +100,000 | 1.39% | 12,339,000 |
| 2011-08-17 | 2011-08-15 | 0.495 | 24,578,000 | +60,000 | 1.39% | 12,166,110 |
| 2011-08-16 | 2011-08-12 | 0.500 | 24,518,000 | +356,000 | 1.39% | 12,259,000 |
| 2011-08-15 | 2011-08-11 | 0.495 | 24,162,000 | +856,000 | 1.37% | 11,960,190 |
| 2011-08-12 | 2011-08-10 | 0.495 | 23,306,000 | +604,000 | 1.32% | 11,536,470 |
| 2011-08-11 | 2011-08-09 | 0.520 | 22,702,000 | +200,000 | 1.28% | 11,805,040 |
| 2011-08-10 | 2011-08-08 | 0.570 | 22,502,000 | +100,000 | 1.27% | 12,826,140 |
| 2011-08-09 | 2011-08-05 | 0.580 | 22,402,000 | +460,000 | 1.27% | 12,993,160 |
| 2011-08-05 | 2011-08-03 | 0.620 | 21,942,000 | +868,000 | 1.24% | 13,604,040 |
| 2011-08-04 | 2011-08-02 | 0.610 | 21,074,000 | -320,000 | 1.19% | 12,855,140 |
| 2011-08-03 | 2011-08-01 | 0.620 | 21,394,000 | -400,000 | 1.21% | 13,264,280 |
| 2011-08-02 | 2011-07-29 | 0.560 | 21,794,000 | +96,000 | 1.23% | 12,204,640 |
| 2011-08-01 | 2011-07-28 | 0.590 | 21,698,000 | -448,000 | 1.23% | 12,801,820 |
| 2011-07-29 | 2011-07-27 | 0.550 | 22,146,000 | -644,000 | 1.28% | 12,180,300 |
| 2011-07-28 | 2011-07-26 | 0.480 | 22,790,000 | -300,000 | 1.32% | 10,939,200 |
| 2011-07-27 | 2011-07-25 | 0.455 | 23,090,000 | +504,000 | 1.33% | 10,505,950 |
| 2011-07-26 | 2011-07-22 | 0.450 | 22,586,000 | +120,000 | 1.31% | 10,163,700 |
| 2011-07-25 | 2011-07-21 | 0.440 | 22,466,000 | +40,000 | 1.30% | 9,885,040 |
| 2011-07-22 | 2011-07-20 | 0.450 | 22,426,000 | +32,000 | 1.30% | 10,091,700 |
| 2011-07-15 | 2011-07-13 | 0.485 | 22,394,000 | -36,000 | 1.29% | 10,861,090 |
| 2011-07-12 | 2011-07-08 | 0.460 | 22,430,000 | -20,000 | 1.30% | 10,317,800 |
| 2011-07-11 | 2011-07-07 | 0.445 | 22,450,000 | +140,000 | 1.30% | 9,990,250 |
| 2011-07-08 | 2011-07-06 | 0.475 | 22,310,000 | +940,000 | 1.29% | 10,597,250 |
| 2011-07-07 | 2011-07-05 | 0.520 | 21,370,000 | +900,000 | 1.23% | 11,112,400 |
| 2011-07-05 | 2011-06-30 | 0.550 | 20,470,000 | +80,000 | 1.18% | 11,258,500 |
| 2011-07-04 | 2011-06-29 | 0.520 | 20,390,000 | -120,000 | 1.18% | 10,602,800 |
| 2011-06-29 | 2011-06-27 | 0.510 | 20,510,000 | -200,000 | 1.19% | 10,460,100 |
| 2011-06-28 | 2011-06-24 | 0.520 | 20,710,000 | -200,000 | 1.20% | 10,769,200 |
| 2011-06-27 | 2011-06-23 | 0.510 | 20,910,000 | -268,000 | 1.21% | 10,664,100 |
| 2011-06-24 | 2011-06-22 | 0.500 | 21,178,000 | +380,000 | 1.22% | 10,589,000 |
| 2011-06-21 | 2011-06-17 | 0.475 | 20,798,000 | +60,000 | 1.20% | 9,879,050 |
| 2011-06-17 | 2011-06-15 | 0.475 | 20,738,000 | +260,000 | 1.20% | 9,850,550 |
| 2011-06-15 | 2011-06-13 | 0.470 | 20,478,000 | +20,000 | 1.18% | 9,624,660 |
| 2011-06-14 | 2011-06-10 | 0.455 | 20,458,000 | +940,000 | 1.18% | 9,308,390 |
| 2011-06-13 | 2011-06-09 | 0.530 | 19,518,000 | +40,000 | 1.13% | 10,344,540 |
| 2011-06-10 | 2011-06-08 | 0.530 | 19,478,000 | +20,000 | 1.13% | 10,323,340 |
| 2011-06-08 | 2011-06-03 | 0.600 | 19,458,000 | +84,000 | 1.12% | 11,674,800 |
| 2011-06-07 | 2011-06-02 | 0.580 | 19,374,000 | +264,000 | 1.12% | 11,236,920 |
| 2011-06-02 | 2011-05-31 | 0.590 | 19,110,000 | +332,000 | 1.10% | 11,274,900 |
| 2011-06-01 | 2011-05-30 | 0.540 | 18,778,000 | +20,000 | 1.09% | 10,140,120 |
| 2011-05-30 | 2011-05-26 | 0.560 | 18,758,000 | +300,000 | 1.08% | 10,504,480 |
| 2011-05-27 | 2011-05-25 | 0.540 | 18,458,000 | +20,000 | 1.07% | 9,967,320 |
| 2011-05-24 | 2011-05-20 | 0.540 | 18,438,000 | +40,000 | 1.07% | 9,956,520 |
| 2011-05-20 | 2011-05-18 | 0.560 | 18,398,000 | +260,000 | 1.06% | 10,302,880 |
| 2011-05-19 | 2011-05-17 | 0.570 | 18,138,000 | +20,000 | 1.05% | 10,338,660 |
| 2011-05-18 | 2011-05-16 | 0.600 | 18,118,000 | +340,000 | 1.05% | 10,870,800 |
| 2011-05-17 | 2011-05-13 | 0.610 | 17,778,000 | +700,000 | 1.03% | 10,844,580 |
| 2011-05-16 | 2011-05-12 | 0.590 | 17,078,000 | +120,000 | 0.99% | 10,076,020 |
| 2011-05-12 | 2011-05-09 | 0.630 | 16,958,000 | +88,000 | 0.98% | 10,683,540 |
| 2011-05-11 | 2011-05-06 | 0.620 | 16,870,000 | +112,000 | 0.97% | 10,459,400 |
| 2011-05-09 | 2011-05-05 | 0.610 | 16,758,000 | -320,000 | 0.97% | 10,222,380 |
| 2011-05-06 | 2011-05-04 | 0.610 | 17,078,000 | -600,000 | 0.99% | 10,417,580 |
| 2011-05-05 | 2011-05-03 | 0.620 | 17,678,000 | +200,000 | 1.02% | 10,960,360 |
| 2011-05-04 | 2011-04-29 | 0.640 | 17,478,000 | +116,000 | 1.01% | 11,185,920 |
| 2011-05-03 | 2011-04-28 | 0.650 | 17,362,000 | -100,000 | 1.00% | 11,285,300 |
| 2011-04-29 | 2011-04-27 | 0.670 | 17,462,000 | +536,000 | 1.03% | 11,699,540 |
| 2011-04-28 | 2011-04-26 | 0.680 | 16,926,000 | -316,000 | 1.00% | 11,509,680 |
| 2011-04-27 | 2011-04-21 | 0.700 | 17,242,000 | -1,460,000 | 1.01% | 12,069,400 |
| 2011-04-26 | 2011-04-20 | 0.720 | 18,702,000 | +2,160,000 | 1.10% | 13,465,440 |
| 2011-04-20 | 2011-04-18 | 0.710 | 16,542,000 | -588,000 | 0.97% | 11,744,820 |
| 2011-04-19 | 2011-04-15 | 0.680 | 17,130,000 | +200,000 | 1.01% | 11,648,400 |
| 2011-04-18 | 2011-04-14 | 0.690 | 16,930,000 | -1,300,000 | 1.00% | 11,681,700 |
| 2011-04-15 | 2011-04-13 | 0.620 | 18,230,000 | +452,000 | 1.07% | 11,302,600 |
| 2011-04-14 | 2011-04-12 | 0.650 | 17,778,000 | +400,000 | 1.05% | 11,555,700 |
| 2011-04-13 | 2011-04-11 | 0.650 | 17,378,000 | +604,000 | 1.02% | 11,295,700 |
| 2011-04-12 | 2011-04-08 | 0.640 | 16,774,000 | +1,516,000 | 0.99% | 10,735,360 |
| 2011-04-07 | 2011-04-04 | 0.610 | 15,258,000 | +100,000 | 0.90% | 9,307,380 |
| 2011-04-06 | 2011-04-01 | 0.600 | 15,158,000 | -20,000 | 0.89% | 9,094,800 |
| 2011-04-04 | 2011-03-31 | 0.610 | 15,178,000 | +100,000 | 0.89% | 9,258,580 |
| 2011-04-01 | 2011-03-30 | 0.600 | 15,078,000 | +300,000 | 0.89% | 9,046,800 |
| 2011-03-31 | 2011-03-29 | 0.630 | 14,778,000 | +12,000 | 0.87% | 9,310,140 |
| 2011-03-29 | 2011-03-25 | 0.640 | 14,766,000 | +96,000 | 0.87% | 9,450,240 |
| 2011-03-28 | 2011-03-24 | 0.650 | 14,670,000 | -4,000 | 0.86% | 9,535,500 |
| 2011-03-21 | 2011-03-17 | 0.640 | 14,674,000 | -500,000 | 0.92% | 9,391,360 |
| 2011-03-18 | 2011-03-16 | 0.640 | 15,174,000 | +300,000 | 0.95% | 9,711,360 |
| 2011-03-17 | 2011-03-15 | 0.650 | 14,874,000 | -842,000 | 0.93% | 9,668,100 |
| 2011-03-11 | 2011-03-09 | 0.740 | 15,716,000 | -152,000 | 0.98% | 11,629,840 |
| 2011-03-10 | 2011-03-08 | 0.700 | 15,868,000 | +152,000 | 0.99% | 11,107,600 |
| 2011-03-09 | 2011-03-07 | 0.720 | 15,716,000 | +160,000 | 0.98% | 11,315,520 |
| 2011-03-08 | 2011-03-04 | 0.740 | 15,556,000 | +60,000 | 0.97% | 11,511,440 |
| 2011-03-07 | 2011-03-03 | 0.730 | 15,496,000 | -116,000 | 0.97% | 11,312,080 |
| 2011-03-01 | 2011-02-25 | 0.720 | 15,612,000 | -144,000 | 0.98% | 11,240,640 |
| 2011-02-28 | 2011-02-24 | 0.720 | 15,756,000 | +144,000 | 0.98% | 11,344,320 |
| 2011-02-24 | 2011-02-22 | 0.760 | 15,612,000 | +316,000 | 0.98% | 11,865,120 |
| 2011-02-23 | 2011-02-21 | 0.770 | 15,296,000 | +300,000 | 0.96% | 11,777,920 |
| 2011-02-17 | 2011-02-15 | 0.850 | 14,996,000 | +616,000 | 0.94% | 12,746,600 |
| 2011-02-16 | 2011-02-14 | 0.830 | 14,380,000 | +392,000 | 0.90% | 11,935,400 |
| 2011-02-15 | 2011-02-11 | 0.830 | 13,988,000 | +120,000 | 0.87% | 11,610,040 |
| 2011-02-11 | 2011-02-09 | 0.870 | 13,868,000 | +320,000 | 0.87% | 12,065,160 |
| 2011-02-07 | 2011-01-31 | 0.850 | 13,548,000 | +100,000 | 0.85% | 11,515,800 |
| 2011-01-28 | 2011-01-26 | 0.850 | 13,448,000 | +100,000 | 0.84% | 11,430,800 |
| 2011-01-27 | 2011-01-25 | 0.860 | 13,348,000 | -200,000 | 0.83% | 11,479,280 |
| 2011-01-26 | 2011-01-24 | 0.840 | 13,548,000 | +24,000 | 0.85% | 11,380,320 |
| 2011-01-24 | 2011-01-20 | 0.840 | 13,524,000 | +200,000 | 0.85% | 11,360,160 |
| 2011-01-20 | 2011-01-18 | 0.850 | 13,324,000 | +300,000 | 0.83% | 11,325,400 |
| 2011-01-19 | 2011-01-17 | 0.870 | 13,024,000 | +100,000 | 0.81% | 11,330,880 |
| 2011-01-18 | 2011-01-14 | 0.890 | 12,924,000 | +100,000 | 0.81% | 11,502,360 |
| 2011-01-17 | 2011-01-13 | 0.920 | 12,824,000 | -100,000 | 0.80% | 11,798,080 |
| 2011-01-14 | 2011-01-12 | 0.840 | 12,924,000 | +552,000 | 0.81% | 10,856,160 |
| 2011-01-13 | 2011-01-11 | 0.850 | 12,372,000 | -900,000 | 0.77% | 10,516,200 |
| 2011-01-12 | 2011-01-10 | 0.780 | 13,272,000 | +612,000 | 0.83% | 10,352,160 |
| 2011-01-11 | 2011-01-07 | 0.830 | 12,660,000 | +400,000 | 0.79% | 10,507,800 |
| 2011-01-10 | 2011-01-06 | 0.850 | 12,260,000 | -400,000 | 0.77% | 10,421,000 |
| 2011-01-06 | 2011-01-04 | 0.830 | 12,660,000 | -40,000 | 0.80% | 10,507,800 |
| 2011-01-05 | 2011-01-03 | 0.790 | 12,700,000 | -500,000 | 0.81% | 10,033,000 |
| 2011-01-04 | 2010-12-31 | 0.650 | 13,200,000 | +624,000 | 0.84% | 8,580,000 |
| 2011-01-03 | 2010-12-29 | 0.660 | 12,576,000 | -100,000 | 0.80% | 8,300,160 |
| 2010-12-29 | 2010-12-24 | 0.560 | 12,676,000 | +8,000 | 0.80% | 7,098,560 |
| 2010-12-23 | 2010-12-21 | 0.590 | 12,668,000 | +100,000 | 0.80% | 7,474,120 |
| 2010-12-22 | 2010-12-20 | 0.570 | 12,568,000 | -600,000 | 0.80% | 7,163,760 |
| 2010-12-15 | 2010-12-13 | 0.660 | 13,168,000 | -908,000 | 0.84% | 8,690,880 |
| 2010-12-13 | 2010-12-09 | 0.620 | 14,076,000 | +168,000 | 0.89% | 8,727,120 |
| 2010-12-10 | 2010-12-08 | 0.660 | 13,908,000 | -8,000 | 0.88% | 9,179,280 |
| 2010-12-08 | 2010-12-06 | 0.660 | 13,916,000 | -288,000 | 0.88% | 9,184,560 |
| 2010-12-07 | 2010-12-03 | 0.630 | 14,204,000 | +124,000 | 0.90% | 8,948,520 |
| 2010-12-06 | 2010-12-02 | 0.660 | 14,080,000 | +72,000 | 0.89% | 9,292,800 |
| 2010-12-03 | 2010-12-01 | 0.660 | 14,008,000 | +624,000 | 0.89% | 9,245,280 |
| 2010-12-02 | 2010-11-30 | 0.700 | 13,384,000 | -1,000,000 | 0.85% | 9,368,800 |
| 2010-12-01 | 2010-11-29 | 0.590 | 14,384,000 | +1,040,000 | 0.91% | 8,486,560 |
| 2010-11-30 | 2010-11-26 | 0.630 | 13,344,000 | -100,000 | 0.85% | 8,406,720 |
| 2010-11-29 | 2010-11-25 | 0.650 | 13,444,000 | +400,000 | 0.85% | 8,738,600 |
| 2010-11-26 | 2010-11-24 | 0.680 | 13,044,000 | -164,000 | 0.83% | 8,869,920 |
| 2010-11-25 | 2010-11-23 | 0.680 | 13,208,000 | +200,000 | 0.84% | 8,981,440 |
| 2010-11-24 | 2010-11-22 | 0.730 | 13,008,000 | -560,000 | 0.83% | 9,495,840 |
| 2010-11-22 | 2010-11-18 | 0.800 | 13,568,000 | +100,000 | 0.86% | 10,854,400 |
| 2010-11-19 | 2010-11-17 | 0.810 | 13,468,000 | +312,000 | 0.85% | 10,909,080 |
| 2010-11-18 | 2010-11-16 | 0.820 | 13,156,000 | -260,000 | 0.84% | 10,787,920 |
| 2010-11-16 | 2010-11-12 | 0.820 | 13,416,000 | +260,000 | 0.86% | 11,001,120 |
| 2010-11-15 | 2010-11-11 | 0.850 | 13,156,000 | -100,000 | 0.84% | 11,182,600 |
| 2010-11-12 | 2010-11-10 | 0.860 | 13,256,000 | +388,000 | 0.85% | 11,400,160 |
| 2010-11-11 | 2010-11-09 | 0.850 | 12,868,000 | +400,000 | 0.82% | 10,937,800 |
| 2010-11-10 | 2010-11-08 | 0.910 | 12,468,000 | -1,156,000 | 0.80% | 11,345,880 |
| 2010-11-09 | 2010-11-05 | 0.930 | 13,624,000 | -1,144,000 | 0.87% | 12,670,320 |
| 2010-11-08 | 2010-11-04 | 0.980 | 14,768,000 | +100,000 | 0.96% | 14,472,640 |
| 2010-11-05 | 2010-11-03 | 0.980 | 14,668,000 | +300,000 | 0.95% | 14,374,640 |
| 2010-11-04 | 2010-11-02 | 0.980 | 14,368,000 | -384,000 | 0.93% | 14,080,640 |
| 2010-11-03 | 2010-11-01 | 0.960 | 14,752,000 | +144,000 | 0.96% | 14,161,920 |
| 2010-11-01 | 2010-10-28 | 0.960 | 14,608,000 | +200,000 | 0.95% | 14,023,680 |
| 2010-10-29 | 2010-10-27 | 0.970 | 14,408,000 | -200,000 | 0.94% | 13,975,760 |
| 2010-10-28 | 2010-10-26 | 1.000 | 14,608,000 | +340,000 | 0.95% | 14,608,000 |
| 2010-10-27 | 2010-10-25 | 0.970 | 14,268,000 | +240,000 | 0.93% | 13,839,960 |
| 2010-10-26 | 2010-10-22 | 0.980 | 14,028,000 | +136,000 | 0.91% | 13,747,440 |
| 2010-10-25 | 2010-10-21 | 0.990 | 13,892,000 | +200,000 | 0.90% | 13,753,080 |
| 2010-10-22 | 2010-10-20 | 1.010 | 13,692,000 | -100,000 | 0.89% | 13,828,920 |
| 2010-10-21 | 2010-10-19 | 1.020 | 13,792,000 | -176,000 | 0.90% | 14,067,840 |
| 2010-10-20 | 2010-10-18 | 1.000 | 13,968,000 | +100,000 | 0.91% | 13,968,000 |
| 2010-10-19 | 2010-10-15 | 1.040 | 13,868,000 | -200,000 | 0.90% | 14,422,720 |
| 2010-10-18 | 2010-10-14 | 0.930 | 14,068,000 | +40,000 | 0.91% | 13,083,240 |
| 2010-10-12 | 2010-10-08 | 0.960 | 14,028,000 | -100,000 | 0.91% | 13,466,880 |
| 2010-10-08 | 2010-10-06 | 0.940 | 14,128,000 | -400,000 | 0.92% | 13,280,320 |
| 2010-10-07 | 2010-10-05 | 0.930 | 14,528,000 | +100,000 | 0.94% | 13,511,040 |
| 2010-10-06 | 2010-10-04 | 0.960 | 14,428,000 | +160,000 | 0.94% | 13,850,880 |
| 2010-10-05 | 2010-09-30 | 0.940 | 14,268,000 | -364,000 | 0.93% | 13,411,920 |
| 2010-10-04 | 2010-09-29 | 0.910 | 14,632,000 | +152,000 | 0.95% | 13,315,120 |
| 2010-09-30 | 2010-09-28 | 0.960 | 14,480,000 | +20,000 | 0.94% | 13,900,800 |
| 2010-09-29 | 2010-09-27 | 0.970 | 14,460,000 | -300,000 | 0.94% | 14,026,200 |
| 2010-09-28 | 2010-09-24 | 0.940 | 14,760,000 | +444,000 | 0.96% | 13,874,400 |
| 2010-09-27 | 2010-09-22 | 1.000 | 14,316,000 | -460,000 | 0.93% | 14,316,000 |
| 2010-09-24 | 2010-09-21 | 1.000 | 14,776,000 | +40,000 | 0.96% | 14,776,000 |
| 2010-09-22 | 2010-09-20 | 1.000 | 14,736,000 | +372,000 | 0.96% | 14,736,000 |
| 2010-09-21 | 2010-09-17 | 1.070 | 14,364,000 | +240,000 | 0.93% | 15,369,480 |
| 2010-09-20 | 2010-09-16 | 1.080 | 14,124,000 | +360,000 | 0.92% | 15,253,920 |
| 2010-09-17 | 2010-09-15 | 1.090 | 13,764,000 | -200,000 | 0.89% | 15,002,760 |
| 2010-09-16 | 2010-09-14 | 1.050 | 13,964,000 | -400,000 | 0.91% | 14,662,200 |
| 2010-09-15 | 2010-09-13 | 0.930 | 14,364,000 | +352,000 | 0.93% | 13,358,520 |
| 2010-09-14 | 2010-09-10 | 0.970 | 14,012,000 | +652,000 | 0.91% | 13,591,640 |
| 2010-09-13 | 2010-09-09 | 1.000 | 13,360,000 | +588,000 | 0.87% | 13,360,000 |
| 2010-09-10 | 2010-09-08 | 1.010 | 12,772,000 | +100,000 | 0.83% | 12,899,720 |
| 2010-09-09 | 2010-09-07 | 1.030 | 12,672,000 | +200,000 | 0.82% | 13,052,160 |
| 2010-09-08 | 2010-09-06 | 1.100 | 12,472,000 | +200,000 | 0.81% | 13,719,200 |
| 2010-09-07 | 2010-09-03 | 1.090 | 12,272,000 | +184,000 | 0.80% | 13,376,480 |
| 2010-09-06 | 2010-09-02 | 1.090 | 12,088,000 | +100,000 | 0.78% | 13,175,920 |
| 2010-09-03 | 2010-09-01 | 1.080 | 11,988,000 | -668,000 | 0.78% | 12,947,040 |
| 2010-09-01 | 2010-08-30 | 0.950 | 12,656,000 | +200,000 | 0.82% | 12,023,200 |
| 2010-08-31 | 2010-08-27 | 0.960 | 12,456,000 | +200,000 | 0.81% | 11,957,760 |
| 2010-08-30 | 2010-08-26 | 1.010 | 12,256,000 | +92,000 | 0.80% | 12,378,560 |
| 2010-08-27 | 2010-08-25 | 1.060 | 12,164,000 | +868,000 | 0.79% | 12,893,840 |
| 2010-08-26 | 2010-08-24 | 1.150 | 11,296,000 | -120,000 | 0.73% | 12,990,400 |
| 2010-08-25 | 2010-08-23 | 1.170 | 11,416,000 | +212,000 | 0.74% | 13,356,720 |
| 2010-08-24 | 2010-08-20 | 1.270 | 11,204,000 | -364,000 | 0.73% | 14,229,080 |
| 2010-08-23 | 2010-08-19 | 1.290 | 11,568,000 | -140,000 | 0.75% | 14,922,720 |
| 2010-08-20 | 2010-08-18 | 1.260 | 11,708,000 | -1,136,000 | 0.76% | 14,752,080 |
| 2010-08-19 | 2010-08-17 | 1.150 | 12,844,000 | +200,000 | 0.83% | 14,770,600 |
| 2010-08-18 | 2010-08-16 | 1.130 | 12,644,000 | +436,000 | 0.82% | 14,287,720 |
| 2010-08-17 | 2010-08-13 | 1.090 | 12,208,000 | -660,000 | 0.79% | 13,306,720 |
| 2010-08-16 | 2010-08-12 | 0.990 | 12,868,000 | +500,000 | 0.84% | 12,739,320 |
| 2010-08-13 | 2010-08-11 | 1.000 | 12,368,000 | +500,000 | 0.80% | 12,368,000 |
| 2010-08-11 | 2010-08-09 | 0.980 | 11,868,000 | +100,000 | 0.77% | 11,630,640 |
| 2010-08-10 | 2010-08-06 | 1.000 | 11,768,000 | +40,000 | 0.76% | 11,768,000 |
| 2010-08-05 | 2010-08-03 | 0.970 | 11,728,000 | +136,000 | 0.76% | 11,376,160 |
| 2010-08-04 | 2010-08-02 | 0.990 | 11,592,000 | +500,000 | 0.75% | 11,476,080 |
| 2010-08-03 | 2010-07-30 | 1.000 | 11,092,000 | -196,000 | 0.72% | 11,092,000 |
| 2010-07-30 | 2010-07-28 | 0.940 | 11,288,000 | -120,000 | 0.73% | 10,610,720 |
| 2010-07-29 | 2010-07-27 | 0.900 | 11,408,000 | +480,000 | 0.74% | 10,267,200 |
| 2010-07-28 | 2010-07-26 | 0.880 | 10,928,000 | +800,000 | 0.71% | 9,616,640 |
| 2010-07-27 | 2010-07-23 | 0.900 | 10,128,000 | -200,000 | 0.66% | 9,115,200 |
| 2010-07-26 | 2010-07-22 | 0.840 | 10,328,000 | +100,000 | 0.67% | 8,675,520 |
| 2010-07-22 | 2010-07-20 | 0.890 | 10,228,000 | +200,000 | 0.66% | 9,102,920 |
| 2010-07-21 | 2010-07-19 | 0.870 | 10,028,000 | -200,000 | 0.65% | 8,724,360 |
| 2010-07-20 | 2010-07-16 | 0.850 | 10,228,000 | +200,000 | 0.69% | 8,693,800 |
| 2010-07-15 | 2010-07-13 | 0.910 | 10,028,000 | +100,000 | 0.68% | 9,125,480 |
| 2010-07-07 | 2010-07-05 | 1.000 | 9,928,000 | -200,000 | 0.67% | 9,928,000 |
| 2010-07-05 | 2010-06-30 | 1.040 | 10,128,000 | -600,000 | 0.68% | 10,533,120 |
| 2010-07-02 | 2010-06-29 | 0.890 | 10,728,000 | -100,000 | 0.72% | 9,547,920 |
| 2010-06-29 | 2010-06-25 | 0.940 | 10,828,000 | -100,000 | 0.73% | 10,178,320 |
| 2010-06-25 | 2010-06-23 | 0.970 | 10,928,000 | -436,000 | 0.74% | 10,600,160 |
| 2010-06-23 | 2010-06-21 | 0.910 | 11,364,000 | +100,000 | 0.77% | 10,341,240 |
| 2010-06-22 | 2010-06-18 | 1.010 | 11,264,000 | -64,000 | 0.76% | 11,376,640 |
| 2010-06-21 | 2010-06-17 | 1.020 | 11,328,000 | +800,000 | 0.77% | 11,554,560 |
| 2010-06-17 | 2010-06-14 | 1.090 | 10,528,000 | -172,000 | 0.76% | 11,475,520 |
| 2010-06-15 | 2010-06-11 | 1.060 | 10,700,000 | +316,000 | 0.77% | 11,342,000 |
| 2010-06-14 | 2010-06-10 | 1.040 | 10,384,000 | -244,000 | 0.75% | 10,799,360 |
| 2010-06-11 | 2010-06-09 | 1.050 | 10,628,000 | -1,000,000 | 0.77% | 11,159,400 |
| 2010-06-10 | 2010-06-08 | 1.190 | 11,628,000 | -8,000 | 0.84% | 13,837,320 |
| 2010-06-08 | 2010-06-04 | 1.210 | 11,636,000 | +8,000 | 0.84% | 14,079,560 |
| 2010-06-07 | 2010-06-03 | 1.210 | 11,628,000 | -40,000 | 0.84% | 14,069,880 |
| 2010-06-04 | 2010-06-02 | 1.240 | 11,668,000 | -172,000 | 0.84% | 14,468,320 |
| 2010-06-03 | 2010-06-01 | 1.230 | 11,840,000 | +1,000,000 | 0.86% | 14,563,200 |
| 2010-06-02 | 2010-05-31 | 1.220 | 10,840,000 | +416,000 | 0.78% | 13,224,800 |
| 2010-06-01 | 2010-05-28 | 1.340 | 10,424,000 | -100,000 | 0.75% | 13,968,160 |
| 2010-05-31 | 2010-05-27 | 1.290 | 10,524,000 | -100,000 | 0.76% | 13,575,960 |
| 2010-05-27 | 2010-05-25 | 1.300 | 10,624,000 | +140,000 | 0.77% | 13,811,200 |
| 2010-05-26 | 2010-05-24 | 1.440 | 10,484,000 | -200,000 | 0.76% | 15,096,960 |
| 2010-05-25 | 2010-05-20 | 1.400 | 10,684,000 | +500,000 | 0.77% | 14,957,600 |
| 2010-05-19 | 2010-05-17 | 1.520 | 10,184,000 | -4,000 | 0.74% | 15,479,680 |
| 2010-05-18 | 2010-05-14 | 1.520 | 10,188,000 | +100,000 | 0.74% | 15,485,760 |
| 2010-05-17 | 2010-05-13 | 1.550 | 10,088,000 | +100,000 | 0.73% | 15,636,400 |
| 2010-05-13 | 2010-05-11 | 1.550 | 9,988,000 | -392,000 | 0.72% | 15,481,400 |
| 2010-05-12 | 2010-05-10 | 1.520 | 10,380,000 | +204,000 | 0.75% | 15,777,600 |
| 2010-05-11 | 2010-05-07 | 1.570 | 10,176,000 | -312,000 | 0.74% | 15,976,320 |
| 2010-05-10 | 2010-05-06 | 1.570 | 10,488,000 | +100,000 | 0.79% | 16,466,160 |
| 2010-05-07 | 2010-05-05 | 1.680 | 10,388,000 | -100,000 | 0.79% | 17,451,840 |
| 2010-05-06 | 2010-05-04 | 1.740 | 10,488,000 | -52,000 | 0.79% | 18,249,120 |
| 2010-05-05 | 2010-05-03 | 1.750 | 10,540,000 | -448,000 | 0.80% | 18,445,000 |
| 2010-05-04 | 2010-04-30 | 1.730 | 10,988,000 | +76,000 | 0.83% | 19,009,240 |
| 2010-05-03 | 2010-04-29 | 1.780 | 10,912,000 | +100,000 | 0.83% | 19,423,360 |
| 2010-04-30 | 2010-04-28 | 1.840 | 10,812,000 | +184,000 | 0.82% | 19,894,080 |
| 2010-04-29 | 2010-04-27 | 1.830 | 10,628,000 | +192,000 | 0.80% | 19,449,240 |
| 2010-04-28 | 2010-04-26 | 1.910 | 10,436,000 | -252,000 | 0.79% | 19,932,760 |
| 2010-04-27 | 2010-04-23 | 1.880 | 10,688,000 | -12,000 | 0.81% | 20,093,440 |
| 2010-04-26 | 2010-04-22 | 1.870 | 10,700,000 | -320,000 | 0.81% | 20,009,000 |
| 2010-04-23 | 2010-04-21 | 1.760 | 11,020,000 | -280,000 | 0.83% | 19,395,200 |
| 2010-04-22 | 2010-04-20 | 1.670 | 11,300,000 | -640,000 | 0.86% | 18,871,000 |
| 2010-04-21 | 2010-04-19 | 1.600 | 11,940,000 | -680,000 | 0.90% | 19,104,000 |
| 2010-04-20 | 2010-04-16 | 1.560 | 12,620,000 | -532,000 | 1.10% | 19,687,200 |
| 2010-04-19 | 2010-04-15 | 1.580 | 13,152,000 | -1,288,000 | 1.14% | 20,780,160 |
| 2010-04-15 | 2010-04-13 | 1.560 | 14,440,000 | +168,000 | 1.25% | 22,526,400 |
| 2010-04-14 | 2010-04-12 | 1.630 | 14,272,000 | -668,000 | 1.24% | 23,263,360 |
| 2010-04-13 | 2010-04-09 | 1.500 | 14,940,000 | -552,000 | 1.30% | 22,410,000 |
| 2010-04-12 | 2010-04-08 | 1.220 | 15,492,000 | -892,000 | 1.35% | 18,900,240 |
| 2010-04-09 | 2010-04-07 | 1.320 | 16,384,000 | +100,000 | 1.42% | 21,626,880 |
| 2010-04-08 | 2010-04-01 | 1.420 | 16,284,000 | +112,000 | 1.41% | 23,123,280 |
| 2010-04-07 | 2010-03-31 | 1.460 | 16,172,000 | -40,000 | 1.40% | 23,611,120 |
| 2010-04-01 | 2010-03-30 | 1.430 | 16,212,000 | +2,040,000 | 1.41% | 23,183,160 |
| 2010-03-31 | 2010-03-29 | 1.460 | 14,172,000 | -40,000 | 1.72% | 20,691,120 |
| 2010-03-30 | 2010-03-26 | 1.450 | 14,212,000 | +40,000 | 1.73% | 20,607,400 |
| 2010-03-29 | 2010-03-25 | 1.440 | 14,172,000 | -8,000 | 1.72% | 20,407,680 |
| 2010-03-26 | 2010-03-24 | 1.480 | 14,180,000 | +48,000 | 1.72% | 20,986,400 |
| 2010-03-25 | 2010-03-23 | 1.510 | 14,132,000 | +20,000 | 1.72% | 21,339,320 |
| 2010-03-24 | 2010-03-22 | 1.440 | 14,112,000 | -100,000 | 1.72% | 20,321,280 |
| 2010-03-23 | 2010-03-19 | 1.400 | 14,212,000 | -104,000 | 1.73% | 19,896,800 |
| 2010-03-22 | 2010-03-18 | 1.400 | 14,316,000 | -996,000 | 1.74% | 20,042,400 |
| 2010-03-16 | 2010-03-12 | 1.450 | 15,312,000 | +20,000 | 3.32% | 22,202,400 |
| 2010-03-15 | 2010-03-11 | 1.470 | 15,292,000 | -100,000 | 3.32% | 22,479,240 |
| 2010-03-12 | 2010-03-10 | 1.480 | 15,392,000 | -240,000 | 3.34% | 22,780,160 |
| 2010-03-11 | 2010-03-09 | 1.470 | 15,632,000 | -200,000 | 3.39% | 22,979,040 |
| 2010-03-10 | 2010-03-08 | 1.400 | 15,832,000 | -80,000 | 3.43% | 22,164,800 |
| 2010-03-09 | 2010-03-05 | 1.500 | 15,912,000 | -456,000 | 3.45% | 23,868,000 |
| 2010-03-08 | 2010-03-04 | 1.660 | 16,368,000 | +72,000 | 3.55% | 27,170,880 |
| 2010-03-05 | 2010-03-03 | 1.670 | 16,296,000 | +96,000 | 3.53% | 27,214,320 |
| 2010-03-03 | 2010-03-01 | 1.710 | 16,200,000 | +200,000 | 3.51% | 27,702,000 |
| 2010-03-02 | 2010-02-26 | 1.770 | 16,000,000 | +348,000 | 3.47% | 28,320,000 |
| 2010-02-17 | 2010-02-11 | 1.760 | 15,652,000 | -72,000 | 3.39% | 27,547,520 |
| 2010-02-12 | 2010-02-10 | 1.740 | 15,724,000 | -8,000 | 3.41% | 27,359,760 |
| 2010-02-11 | 2010-02-09 | 1.740 | 15,732,000 | +196,000 | 3.41% | 27,373,680 |
| 2010-02-08 | 2010-02-04 | 1.750 | 15,536,000 | +140,000 | 3.37% | 27,188,000 |
| 2010-02-05 | 2010-02-03 | 1.800 | 15,396,000 | +328,000 | 3.34% | 27,712,800 |
| 2010-02-04 | 2010-02-02 | 1.800 | 15,068,000 | +548,000 | 3.27% | 27,122,400 |
| 2010-02-03 | 2010-02-01 | 1.850 | 14,520,000 | +336,000 | 3.15% | 26,862,000 |
| 2010-02-01 | 2010-01-28 | 1.790 | 14,184,000 | +16,000 | 3.08% | 25,389,360 |
| 2010-01-29 | 2010-01-27 | 1.750 | 14,168,000 | +200,000 | 3.07% | 24,794,000 |
| 2010-01-27 | 2010-01-25 | 1.850 | 13,968,000 | -48,000 | 3.03% | 25,840,800 |
| 2010-01-26 | 2010-01-22 | 1.790 | 14,016,000 | +296,000 | 3.04% | 25,088,640 |
| 2010-01-25 | 2010-01-21 | 1.870 | 13,720,000 | -100,000 | 2.98% | 25,656,400 |
| 2010-01-22 | 2010-01-20 | 1.910 | 13,820,000 | +100,000 | 3.00% | 26,396,200 |
| 2010-01-20 | 2010-01-18 | 2.000 | 13,720,000 | +208,000 | 2.98% | 27,440,000 |
| 2010-01-19 | 2010-01-15 | 2.070 | 13,512,000 | +340,000 | 2.93% | 27,969,840 |
| 2010-01-18 | 2010-01-14 | 2.010 | 13,172,000 | -16,000 | 2.86% | 26,475,720 |
| 2010-01-15 | 2010-01-13 | 1.840 | 13,188,000 | -8,000 | 2.86% | 24,265,920 |
| 2010-01-14 | 2010-01-12 | 1.910 | 13,196,000 | -148,000 | 2.86% | 25,204,360 |
| 2010-01-13 | 2010-01-11 | 1.910 | 13,344,000 | -376,000 | 2.89% | 25,487,040 |
| 2010-01-12 | 2010-01-08 | 1.790 | 13,720,000 | +760,000 | 2.98% | 24,558,800 |
| 2010-01-11 | 2010-01-07 | 1.790 | 12,960,000 | +624,000 | 2.81% | 23,198,400 |
| 2010-01-08 | 2010-01-06 | 1.850 | 12,336,000 | +384,000 | 2.68% | 22,821,600 |
| 2010-01-07 | 2010-01-05 | 1.870 | 11,952,000 | +380,000 | 2.59% | 22,350,240 |
| 2010-01-06 | 2010-01-04 | 1.860 | 11,572,000 | -888,000 | 2.51% | 21,523,920 |
| 2010-01-04 | 2009-12-29 | 1.900 | 12,460,000 | -296,000 | 2.70% | 23,674,000 |
| 2009-12-30 | 2009-12-28 | 1.990 | 12,756,000 | -3,248,000 | 2.77% | 25,384,440 |
| 2009-12-29 | 2009-12-24 | 1.880 | 16,004,000 | -144,000 | 3.47% | 30,087,520 |
| 2009-12-28 | 2009-12-22 | 1.850 | 16,148,000 | +20,000 | 3.50% | 29,873,800 |
| 2009-12-23 | 2009-12-21 | 1.780 | 16,128,000 | -84,000 | 3.50% | 28,707,840 |
| 2009-12-22 | 2009-12-18 | 1.800 | 16,212,000 | +240,000 | 3.52% | 29,181,600 |
| 2009-12-21 | 2009-12-17 | 1.900 | 15,972,000 | +72,000 | 3.46% | 30,346,800 |
| 2009-12-18 | 2009-12-16 | 2.060 | 15,900,000 | -100,000 | 3.45% | 32,754,000 |
| 2009-12-17 | 2009-12-15 | 2.050 | 16,000,000 | -68,000 | 3.47% | 32,800,000 |
| 2009-12-15 | 2009-12-11 | 2.080 | 16,068,000 | +60,000 | 3.64% | 33,421,440 |
| 2009-12-14 | 2009-12-10 | 2.080 | 16,008,000 | +40,000 | 3.63% | 33,296,640 |
| 2009-12-11 | 2009-12-09 | 2.120 | 15,968,000 | +52,000 | 3.62% | 33,852,160 |
| 2009-12-08 | 2009-12-04 | 2.110 | 15,916,000 | -52,000 | 3.61% | 33,582,760 |
| 2009-12-04 | 2009-12-02 | 2.130 | 15,968,000 | -104,000 | 3.62% | 34,011,840 |
| 2009-12-03 | 2009-12-01 | 2.020 | 16,072,000 | -588,000 | 3.64% | 32,465,440 |
| 2009-12-02 | 2009-11-30 | 2.030 | 16,660,000 | -8,000 | 3.78% | 33,819,800 |
| 2009-12-01 | 2009-11-27 | 2.020 | 16,668,000 | +292,000 | 3.78% | 33,669,360 |
| 2009-11-30 | 2009-11-26 | 2.170 | 16,376,000 | -192,000 | 3.71% | 35,535,920 |
| 2009-11-26 | 2009-11-24 | 2.200 | 16,568,000 | +300,000 | 3.76% | 36,449,600 |
| 2009-11-25 | 2009-11-23 | 2.100 | 16,268,000 | -96,000 | 3.69% | 34,162,800 |
| 2009-11-24 | 2009-11-20 | 2.140 | 16,364,000 | -216,000 | 3.72% | 35,018,960 |
| 2009-11-23 | 2009-11-19 | 2.120 | 16,580,000 | -228,000 | 3.77% | 35,149,600 |
| 2009-11-20 | 2009-11-18 | 2.130 | 16,808,000 | -444,000 | 3.82% | 35,801,040 |
| 2009-11-19 | 2009-11-17 | 2.130 | 17,252,000 | +440,000 | 3.92% | 36,746,760 |
| 2009-11-18 | 2009-11-16 | 2.150 | 16,812,000 | +1,660,000 | 4.15% | 36,145,800 |
| 2009-11-17 | 2009-11-13 | 2.100 | 15,152,000 | +228,000 | 3.74% | 31,819,200 |
| 2009-11-16 | 2009-11-12 | 2.150 | 14,924,000 | -328,000 | 3.68% | 32,086,600 |
| 2009-11-13 | 2009-11-11 | 2.130 | 15,252,000 | +120,000 | 3.77% | 32,486,760 |
| 2009-11-12 | 2009-11-10 | 2.040 | 15,132,000 | +400,000 | 3.74% | 30,869,280 |
| 2009-11-11 | 2009-11-09 | 2.070 | 14,732,000 | -48,000 | 3.64% | 30,495,240 |
| 2009-11-10 | 2009-11-06 | 2.190 | 14,780,000 | -800,000 | 3.65% | 32,368,200 |
| 2009-11-09 | 2009-11-05 | 1.990 | 15,580,000 | -488,000 | 3.85% | 31,004,200 |
| 2009-11-06 | 2009-11-04 | 1.880 | 16,068,000 | -220,000 | 3.97% | 30,207,840 |
| 2009-11-05 | 2009-11-03 | 1.910 | 16,288,000 | -380,000 | 4.02% | 31,110,080 |
| 2009-11-04 | 2009-11-02 | 1.690 | 16,668,000 | -56,000 | 4.12% | 28,168,920 |
| 2009-11-03 | 2009-10-30 | 1.550 | 16,724,000 | +732,000 | 4.13% | 25,922,200 |
| 2009-11-02 | 2009-10-29 | 1.430 | 15,992,000 | -260,000 | 3.95% | 22,868,560 |
| 2009-10-30 | 2009-10-28 | 1.480 | 16,252,000 | -100,000 | 4.01% | 24,052,960 |
| 2009-10-29 | 2009-10-27 | 1.380 | 16,352,000 | +60,000 | 4.04% | 22,565,760 |
| 2009-10-22 | 2009-10-20 | 1.530 | 16,292,000 | -68,000 | 4.02% | 24,926,760 |
| 2009-10-20 | 2009-10-16 | 1.430 | 16,360,000 | -52,000 | 4.04% | 23,394,800 |
| 2009-10-19 | 2009-10-15 | 1.430 | 16,412,000 | -40,000 | 4.05% | 23,469,160 |
| 2009-10-16 | 2009-10-14 | 1.430 | 16,452,000 | -120,000 | 4.06% | 23,526,360 |
| 2009-10-15 | 2009-10-13 | 1.350 | 16,572,000 | -20,000 | 4.09% | 22,372,200 |
| 2009-10-13 | 2009-10-09 | 1.350 | 16,592,000 | +100,000 | 4.10% | 22,399,200 |
| 2009-10-09 | 2009-10-07 | 1.250 | 16,492,000 | +320,000 | 4.07% | 20,615,000 |
| 2009-10-07 | 2009-10-05 | 1.250 | 16,172,000 | +304,000 | 3.99% | 20,215,000 |
| 2009-10-06 | 2009-10-02 | 1.250 | 15,868,000 | +40,000 | 3.92% | 19,835,000 |
| 2009-10-05 | 2009-09-30 | 1.250 | 15,828,000 | +160,000 | 3.91% | 19,785,000 |
| 2009-10-02 | 2009-09-29 | 1.230 | 15,668,000 | +64,000 | 3.87% | 19,271,640 |
| 2009-09-30 | 2009-09-28 | 1.260 | 15,604,000 | +60,000 | 3.85% | 19,661,040 |
| 2009-09-29 | 2009-09-25 | 1.290 | 15,544,000 | +36,000 | 3.84% | 20,051,760 |
| 2009-09-28 | 2009-09-24 | 1.300 | 15,508,000 | +152,000 | 3.83% | 20,160,400 |
| 2009-09-25 | 2009-09-23 | 1.290 | 15,356,000 | +40,000 | 3.79% | 19,809,240 |
| 2009-09-24 | 2009-09-22 | 1.240 | 15,316,000 | +80,000 | 3.78% | 18,991,840 |
| 2009-09-23 | 2009-09-21 | 1.240 | 15,236,000 | +20,000 | 3.76% | 18,892,640 |
| 2009-09-22 | 2009-09-18 | 1.240 | 15,216,000 | +16,000 | 3.76% | 18,867,840 |
| 2009-09-17 | 2009-09-15 | 1.400 | 15,200,000 | -20,000 | 3.75% | 21,280,000 |
| 2009-09-16 | 2009-09-14 | 1.320 | 15,220,000 | -60,000 | 3.76% | 20,090,400 |
| 2009-09-14 | 2009-09-10 | 1.400 | 15,280,000 | +464,000 | 3.77% | 21,392,000 |
| 2009-09-11 | 2009-09-09 | 1.350 | 14,816,000 | -8,000 | 3.66% | 20,001,600 |
| 2009-09-10 | 2009-09-08 | 1.330 | 14,824,000 | +12,000 | 3.66% | 19,715,920 |
| 2009-09-08 | 2009-09-04 | 1.350 | 14,812,000 | +372,000 | 3.66% | 19,996,200 |
| 2009-09-07 | 2009-09-03 | 1.230 | 14,440,000 | +36,000 | 3.57% | 17,761,200 |
| 2009-09-04 | 2009-09-02 | 1.240 | 14,404,000 | -200,000 | 3.56% | 17,860,960 |
| 2009-09-02 | 2009-08-31 | 1.150 | 14,604,000 | +120,000 | 3.61% | 16,794,600 |
| 2009-08-31 | 2009-08-27 | 1.230 | 14,484,000 | +32,000 | 3.58% | 17,815,320 |
| 2009-08-26 | 2009-08-24 | 1.290 | 14,452,000 | -28,000 | 3.57% | 18,643,080 |
| 2009-08-25 | 2009-08-21 | 1.300 | 14,480,000 | +64,000 | 3.58% | 18,824,000 |
| 2009-08-24 | 2009-08-20 | 1.280 | 14,416,000 | -52,000 | 3.56% | 18,452,480 |
| 2009-08-21 | 2009-08-19 | 1.290 | 14,468,000 | +304,000 | 3.57% | 18,663,720 |
| 2009-08-20 | 2009-08-18 | 1.320 | 14,164,000 | +64,000 | 3.50% | 18,696,480 |
| 2009-08-19 | 2009-08-17 | 1.330 | 14,100,000 | +40,000 | 3.48% | 18,753,000 |
| 2009-08-14 | 2009-08-12 | 1.390 | 14,060,000 | +120,000 | 3.47% | 19,543,400 |
| 2009-08-13 | 2009-08-11 | 1.390 | 13,940,000 | -220,000 | 3.44% | 19,376,600 |
| 2009-08-12 | 2009-08-10 | 1.380 | 14,160,000 | +16,000 | 3.50% | 19,540,800 |
| 2009-08-11 | 2009-08-07 | 1.370 | 14,144,000 | +344,000 | 3.49% | 19,377,280 |
| 2009-08-07 | 2009-08-05 | 1.460 | 13,800,000 | -40,000 | 3.41% | 20,148,000 |
| 2009-08-06 | 2009-08-04 | 1.460 | 13,840,000 | +200,000 | 3.42% | 20,206,400 |
| 2009-08-05 | 2009-08-03 | 1.470 | 13,640,000 | -120,000 | 3.37% | 20,050,800 |
| 2009-08-04 | 2009-07-31 | 1.460 | 13,760,000 | +20,000 | 3.40% | 20,089,600 |
| 2009-08-03 | 2009-07-30 | 1.450 | 13,740,000 | +120,000 | 3.39% | 19,923,000 |
| 2009-07-31 | 2009-07-29 | 1.440 | 13,620,000 | +120,000 | 3.36% | 19,612,800 |
| 2009-07-30 | 2009-07-28 | 1.500 | 13,500,000 | +24,000 | 3.33% | 20,250,000 |
| 2009-07-29 | 2009-07-27 | 1.460 | 13,476,000 | +20,000 | 3.33% | 19,674,960 |
| 2009-07-28 | 2009-07-24 | 1.490 | 13,456,000 | +20,000 | 3.32% | 20,049,440 |
| 2009-07-27 | 2009-07-23 | 1.500 | 13,436,000 | -52,000 | 3.32% | 20,154,000 |
| 2009-07-23 | 2009-07-21 | 1.500 | 13,488,000 | +56,000 | 3.33% | 20,232,000 |
| 2009-07-22 | 2009-07-20 | 1.520 | 13,432,000 | -1,080,000 | 3.32% | 20,416,640 |
| 2009-07-21 | 2009-07-17 | 1.580 | 14,512,000 | +660,000 | 3.58% | 22,928,960 |
| 2009-07-20 | 2009-07-16 | 1.430 | 13,852,000 | +12,000 | 3.42% | 19,808,360 |
| 2009-07-17 | 2009-07-15 | 1.470 | 13,840,000 | -24,000 | 3.42% | 20,344,800 |
| 2009-07-14 | 2009-07-10 | 1.450 | 13,864,000 | +80,000 | 3.42% | 20,102,800 |
| 2009-07-13 | 2009-07-09 | 1.450 | 13,784,000 | +52,000 | 3.40% | 19,986,800 |
| 2009-07-10 | 2009-07-08 | 1.510 | 13,732,000 | +460,000 | 3.39% | 20,735,320 |
| 2009-07-09 | 2009-07-07 | 1.480 | 13,272,000 | +32,000 | 3.28% | 19,642,560 |
| 2009-07-08 | 2009-07-06 | 1.490 | 13,240,000 | +60,000 | 3.27% | 19,727,600 |
| 2009-07-06 | 2009-07-02 | 1.500 | 13,180,000 | +20,000 | 3.25% | 19,770,000 |
| 2009-07-03 | 2009-06-30 | 1.560 | 13,160,000 | +140,000 | 3.25% | 20,529,600 |
| 2009-07-02 | 2009-06-29 | 1.580 | 13,020,000 | -24,000 | 3.21% | 20,571,600 |
| 2009-06-30 | 2009-06-26 | 1.600 | 13,044,000 | +112,000 | 3.22% | 20,870,400 |
| 2009-06-29 | 2009-06-25 | 1.600 | 12,932,000 | +24,000 | 3.19% | 20,691,200 |
| 2009-06-26 | 2009-06-24 | 1.640 | 12,908,000 | +328,000 | 3.19% | 21,169,120 |
| 2009-06-25 | 2009-06-23 | 1.630 | 12,580,000 | +84,000 | 3.11% | 20,505,400 |
| 2009-06-23 | 2009-06-19 | 1.780 | 12,496,000 | +492,000 | 3.09% | 22,242,880 |
| 2009-06-22 | 2009-06-18 | 1.860 | 12,004,000 | +80,000 | 2.96% | 22,327,440 |
| 2009-06-19 | 2009-06-17 | 1.880 | 11,924,000 | +432,000 | 2.94% | 22,417,120 |
| 2009-06-18 | 2009-06-16 | 1.840 | 11,492,000 | +80,000 | 2.84% | 21,145,280 |
| 2009-06-17 | 2009-06-15 | 1.900 | 11,412,000 | +916,000 | 2.82% | 21,682,800 |
| 2009-06-16 | 2009-06-12 | 1.920 | 10,496,000 | -500,000 | 2.59% | 20,152,320 |
| 2009-06-15 | 2009-06-11 | 1.880 | 10,996,000 | +208,000 | 2.72% | 20,672,480 |
| 2009-06-12 | 2009-06-10 | 1.940 | 10,788,000 | -612,000 | 2.66% | 20,928,720 |
| 2009-06-05 | 2009-06-03 | 1.470 | 11,400,000 | +52,000 | 2.81% | 16,758,000 |
| 2009-06-04 | 2009-06-02 | 1.470 | 11,348,000 | +852,000 | 2.80% | 16,681,560 |
| 2009-06-03 | 2009-06-01 | 1.480 | 10,496,000 | +400,000 | 2.59% | 15,534,080 |
| 2009-06-02 | 2009-05-29 | 1.490 | 10,096,000 | +52,000 | 2.49% | 15,043,040 |
| 2009-06-01 | 2009-05-27 | 1.510 | 10,044,000 | +400,000 | 2.48% | 15,166,440 |
| 2009-05-29 | 2009-05-26 | 1.500 | 9,644,000 | -1,000,000 | 2.38% | 14,466,000 |
| 2009-05-27 | 2009-05-25 | 1.500 | 10,644,000 | +204,000 | 2.63% | 15,966,000 |
| 2009-05-22 | 2009-05-20 | 1.400 | 10,440,000 | -240,000 | 2.58% | 14,616,000 |
| 2009-05-19 | 2009-05-15 | 1.480 | 10,680,000 | +1,240,000 | 2.64% | 15,806,400 |
| 2009-05-18 | 2009-05-14 | 1.400 | 9,440,000 | +220,000 | 2.33% | 13,216,000 |
| 2009-05-15 | 2009-05-13 | 1.460 | 9,220,000 | +132,000 | 2.28% | 13,461,200 |
| 2009-05-13 | 2009-05-11 | 1.300 | 9,088,000 | -20,000 | 2.24% | 11,814,400 |
| 2009-05-11 | 2009-05-07 | 1.270 | 9,108,000 | +300,000 | 2.25% | 11,567,160 |
| 2009-05-08 | 2009-05-06 | 1.310 | 8,808,000 | -252,000 | 2.17% | 11,538,480 |
| 2009-05-07 | 2009-05-05 | 1.160 | 9,060,000 | -48,000 | 2.24% | 10,509,600 |
| 2009-05-06 | 2009-05-04 | 1.130 | 9,108,000 | +300,000 | 2.25% | 10,292,040 |
| 2009-05-05 | 2009-04-30 | 1.150 | 8,808,000 | -800,000 | 2.17% | 10,129,200 |
| 2009-05-04 | 2009-04-29 | 0.870 | 9,608,000 | +100,000 | 2.37% | 8,358,960 |
| 2009-04-30 | 2009-04-28 | 0.890 | 9,508,000 | +108,000 | 2.35% | 8,462,120 |
| 2009-04-29 | 2009-04-27 | 0.980 | 9,400,000 | +620,000 | 2.32% | 9,212,000 |
| 2009-04-28 | 2009-04-24 | 0.990 | 8,780,000 | +40,000 | 2.17% | 8,692,200 |
| 2009-04-27 | 2009-04-23 | 1.010 | 8,740,000 | -368,000 | 2.16% | 8,827,400 |
| 2009-04-24 | 2009-04-22 | 0.880 | 9,108,000 | +100,000 | 2.25% | 8,015,040 |
| 2009-04-23 | 2009-04-21 | 0.900 | 9,008,000 | +100,000 | 2.22% | 8,107,200 |
| 2009-04-20 | 2009-04-16 | 0.930 | 8,908,000 | +40,000 | 2.20% | 8,284,440 |
| 2009-04-17 | 2009-04-15 | 1.010 | 8,868,000 | -300,000 | 2.19% | 8,956,680 |
| 2009-04-16 | 2009-04-14 | 0.930 | 9,168,000 | +140,000 | 2.26% | 8,526,240 |
| 2009-04-14 | 2009-04-08 | 0.820 | 9,028,000 | +100,000 | 2.23% | 7,402,960 |
| 2009-04-09 | 2009-04-07 | 0.870 | 8,928,000 | +460,000 | 2.20% | 7,767,360 |
| 2009-04-08 | 2009-04-06 | 0.850 | 8,468,000 | -300,000 | 2.09% | 7,197,800 |
| 2009-04-03 | 2009-04-01 | 0.640 | 8,768,000 | -100,000 | 2.16% | 5,611,520 |
| 2009-04-02 | 2009-03-31 | 0.610 | 8,868,000 | -600,000 | 2.19% | 5,409,480 |
| 2009-04-01 | 2009-03-30 | 0.500 | 9,468,000 | -416,000 | 2.34% | 4,734,000 |
| 2009-03-31 | 2009-03-27 | 0.385 | 9,884,000 | +116,000 | 2.44% | 3,805,340 |
| 2009-03-30 | 2009-03-26 | 0.395 | 9,768,000 | +88,000 | 2.41% | 3,858,360 |
| 2009-03-17 | 2009-03-13 | 0.410 | 9,680,000 | +72,000 | 2.39% | 3,968,800 |
| 2009-02-27 | 2009-02-25 | 0.430 | 9,608,000 | -20,000 | 2.37% | 4,131,440 |
| 2009-02-26 | 2009-02-24 | 0.440 | 9,628,000 | -80,000 | 2.38% | 4,236,320 |
| 2009-02-25 | 2009-02-23 | 0.440 | 9,708,000 | +240,000 | 2.40% | 4,271,520 |
| 2009-02-10 | 2009-02-06 | 0.485 | 9,468,000 | -100,000 | 2.34% | 4,591,980 |
| 2009-01-16 | 2009-01-14 | 0.470 | 9,568,000 | -112,000 | 2.36% | 4,496,960 |
| 2009-01-15 | 2009-01-13 | 0.410 | 9,680,000 | +192,000 | 2.39% | 3,968,800 |
| 2009-01-14 | 2009-01-12 | 0.450 | 9,488,000 | +420,000 | 2.34% | 4,269,600 |
| 2009-01-13 | 2009-01-09 | 0.540 | 9,068,000 | +140,000 | 2.24% | 4,896,720 |
| 2009-01-12 | 2009-01-08 | 0.570 | 8,928,000 | +140,000 | 2.20% | 5,088,960 |
| 2009-01-09 | 2009-01-07 | 0.610 | 8,788,000 | -60,000 | 2.17% | 5,360,680 |
| 2009-01-08 | 2009-01-06 | 0.650 | 8,848,000 | -200,000 | 2.18% | 5,751,200 |
| 2009-01-07 | 2009-01-05 | 0.660 | 9,048,000 | +280,000 | 2.23% | 5,971,680 |
| 2009-01-06 | 2009-01-02 | 0.640 | 8,768,000 | -400,000 | 2.16% | 5,611,520 |
| 2009-01-05 | 2008-12-31 | 0.560 | 9,168,000 | -376,000 | 2.26% | 5,134,080 |
| 2008-12-30 | 2008-12-24 | 0.410 | 9,544,000 | -40,000 | 2.36% | 3,913,040 |
| 2008-12-29 | 2008-12-22 | 0.400 | 9,584,000 | +12,000 | 2.37% | 3,833,600 |
| 2008-12-23 | 2008-12-19 | 0.420 | 9,572,000 | +64,000 | 2.36% | 4,020,240 |
| 2008-12-19 | 2008-12-17 | 0.415 | 9,508,000 | -100,000 | 2.35% | 3,945,820 |
| 2008-12-18 | 2008-12-16 | 0.445 | 9,608,000 | +220,000 | 2.37% | 4,275,560 |
| 2008-12-17 | 2008-12-15 | 0.435 | 9,388,000 | +604,000 | 2.32% | 4,083,780 |
| 2008-12-11 | 2008-12-09 | 0.340 | 8,784,000 | -340,000 | 2.17% | 2,986,560 |
| 2008-12-10 | 2008-12-08 | 0.420 | 9,124,000 | -128,000 | 2.25% | 3,832,080 |
| 2008-12-09 | 2008-12-05 | 0.395 | 9,252,000 | +100,000 | 2.28% | 3,654,540 |
| 2008-11-28 | 2008-11-26 | 0.175 | 9,152,000 | -984,000 | 2.26% | 1,601,600 |
| 2008-11-26 | 2008-11-24 | 0.180 | 10,136,000 | +128,000 | 2.50% | 1,824,480 |
| 2008-11-20 | 2008-11-18 | 0.240 | 10,008,000 | -40,000 | 2.47% | 2,401,920 |
| 2008-11-11 | 2008-11-07 | 0.295 | 10,048,000 | +80,000 | 2.48% | 2,964,160 |
| 2008-10-31 | 2008-10-29 | 0.190 | 9,968,000 | -160,000 | 2.46% | 1,893,920 |
| 2008-10-30 | 2008-10-28 | 0.180 | 10,128,000 | -92,000 | 2.50% | 1,823,040 |
| 2008-10-29 | 2008-10-27 | 0.190 | 10,220,000 | -40,000 | 2.52% | 1,941,800 |
| 2008-10-28 | 2008-10-24 | 0.209 | 10,260,000 | -540,000 | 2.53% | 2,144,340 |
| 2008-10-27 | 2008-10-23 | 0.220 | 10,800,000 | -268,000 | 2.67% | 2,376,000 |
| 2008-10-24 | 2008-10-22 | 0.230 | 11,068,000 | +20,000 | 2.73% | 2,545,640 |
| 2008-10-14 | 2008-10-10 | 0.350 | 11,048,000 | -200,000 | 2.73% | 3,866,800 |
| 2008-10-13 | 2008-10-09 | 0.385 | 11,248,000 | +84,000 | 2.78% | 4,330,480 |
| 2008-10-10 | 2008-10-08 | 0.410 | 11,164,000 | +156,000 | 2.76% | 4,577,240 |
| 2008-10-08 | 2008-10-03 | 0.540 | 11,008,000 | +76,000 | 2.72% | 5,944,320 |
| 2008-10-03 | 2008-09-30 | 0.570 | 10,932,000 | +60,000 | 2.70% | 6,231,240 |
| 2008-10-02 | 2008-09-29 | 0.570 | 10,872,000 | +312,000 | 2.68% | 6,197,040 |
| 2008-09-25 | 2008-09-23 | 0.550 | 10,560,000 | -192,000 | 2.61% | 5,808,000 |
| 2008-09-24 | 2008-09-22 | 0.580 | 10,752,000 | +296,000 | 2.65% | 6,236,160 |
| 2008-09-23 | 2008-09-19 | 0.650 | 10,456,000 | -540,000 | 2.58% | 6,796,400 |
| 2008-09-22 | 2008-09-18 | 0.365 | 10,996,000 | +40,000 | 2.72% | 4,013,540 |
| 2008-09-19 | 2008-09-17 | 0.425 | 10,956,000 | +120,000 | 2.71% | 4,656,300 |
| 2008-09-17 | 2008-09-12 | 0.630 | 10,836,000 | +32,000 | 2.68% | 6,826,680 |
| 2008-09-12 | 2008-09-10 | 0.690 | 10,804,000 | +28,000 | 2.67% | 7,454,760 |
| 2008-09-11 | 2008-09-09 | 0.820 | 10,776,000 | +108,000 | 2.66% | 8,836,320 |
| 2008-09-10 | 2008-09-08 | 0.820 | 10,668,000 | +40,000 | 2.63% | 8,747,760 |
| 2008-09-09 | 2008-09-05 | 0.830 | 10,628,000 | +200,000 | 2.62% | 8,821,240 |
| 2008-09-04 | 2008-09-02 | 0.960 | 10,428,000 | +12,000 | 2.57% | 10,010,880 |
| 2008-09-03 | 2008-09-01 | 0.980 | 10,416,000 | -84,000 | 2.57% | 10,207,680 |
| 2008-09-02 | 2008-08-29 | 1.020 | 10,500,000 | -180,000 | 2.59% | 10,710,000 |
| 2008-08-27 | 2008-08-25 | 0.820 | 10,680,000 | -48,000 | 2.64% | 8,757,600 |
| 2008-08-26 | 2008-08-21 | 0.800 | 10,728,000 | +16,000 | 2.65% | 8,582,400 |
| 2008-08-25 | 2008-08-20 | 0.840 | 10,712,000 | +160,000 | 2.64% | 8,998,080 |
| 2008-08-20 | 2008-08-18 | 0.790 | 10,552,000 | +52,000 | 2.61% | 8,336,080 |
| 2008-08-19 | 2008-08-15 | 0.910 | 10,500,000 | +20,000 | 2.59% | 9,555,000 |
| 2008-08-18 | 2008-08-14 | 0.930 | 10,480,000 | -384,000 | 2.59% | 9,746,400 |
| 2008-08-15 | 2008-08-13 | 0.660 | 10,864,000 | +92,000 | 2.68% | 7,170,240 |
| 2008-08-13 | 2008-08-11 | 0.710 | 10,772,000 | -12,000 | 2.66% | 7,648,120 |
| 2008-08-12 | 2008-08-08 | 0.770 | 10,784,000 | +132,000 | 2.66% | 8,303,680 |
| 2008-08-08 | 2008-08-05 | 0.780 | 10,652,000 | -8,000 | 2.63% | 8,308,560 |
| 2008-08-07 | 2008-08-04 | 0.830 | 10,660,000 | -124,000 | 2.63% | 8,847,800 |
| 2008-08-05 | 2008-08-01 | 0.870 | 10,784,000 | -300,000 | 2.66% | 9,382,080 |
| 2008-08-04 | 2008-07-31 | 0.900 | 11,084,000 | -192,000 | 2.74% | 9,975,600 |
| 2008-08-01 | 2008-07-30 | 0.880 | 11,276,000 | +60,000 | 2.78% | 9,922,880 |
| 2008-07-31 | 2008-07-29 | 0.920 | 11,216,000 | +36,000 | 2.77% | 10,318,720 |
| 2008-07-29 | 2008-07-25 | 0.970 | 11,180,000 | +12,000 | 2.76% | 10,844,600 |
| 2008-07-25 | 2008-07-23 | 0.970 | 11,168,000 | -28,000 | 2.76% | 10,832,960 |
| 2008-07-24 | 2008-07-22 | 0.990 | 11,196,000 | +88,000 | 2.76% | 11,084,040 |
| 2008-07-23 | 2008-07-21 | 1.000 | 11,108,000 | +20,000 | 2.74% | 11,108,000 |
| 2008-07-22 | 2008-07-18 | 1.020 | 11,088,000 | -60,000 | 2.74% | 11,309,760 |
| 2008-07-18 | 2008-07-16 | 1.000 | 11,148,000 | -544,000 | 2.75% | 11,148,000 |
| 2008-07-11 | 2008-07-09 | 1.130 | 11,692,000 | -100,000 | 2.89% | 13,211,960 |
| 2008-07-10 | 2008-07-08 | 1.030 | 11,792,000 | -356,000 | 2.91% | 12,145,760 |
| 2008-07-09 | 2008-07-07 | 1.220 | 12,148,000 | +108,000 | 3.00% | 14,820,560 |
| 2008-07-03 | 2008-06-30 | 1.470 | 12,040,000 | +32,000 | 2.97% | 17,698,800 |
| 2008-06-30 | 2008-06-26 | 1.730 | 12,008,000 | -12,000 | 2.96% | 20,773,840 |
| 2008-06-26 | 2008-06-24 | 1.690 | 12,020,000 | +52,000 | 2.97% | 20,313,800 |
| 2008-06-25 | 2008-06-23 | 1.710 | 11,968,000 | +16,000 | 2.96% | 20,465,280 |
| 2008-06-24 | 2008-06-20 | 1.770 | 11,952,000 | -60,000 | 2.95% | 21,155,040 |
| 2008-06-23 | 2008-06-19 | 1.860 | 12,012,000 | -104,000 | 2.97% | 22,342,320 |
| 2008-06-20 | 2008-06-18 | 1.770 | 12,116,000 | +32,000 | 2.99% | 21,445,320 |
| 2008-06-19 | 2008-06-17 | 1.890 | 12,084,000 | +8,000 | 2.98% | 22,838,760 |
| 2008-06-18 | 2008-06-16 | 1.920 | 12,076,000 | +64,000 | 2.98% | 23,185,920 |
| 2008-06-17 | 2008-06-13 | 1.920 | 12,012,000 | +12,000 | 2.97% | 23,063,040 |
| 2008-06-16 | 2008-06-12 | 1.980 | 12,000,000 | +52,000 | 2.96% | 23,760,000 |
| 2008-06-13 | 2008-06-11 | 2.010 | 11,948,000 | +12,000 | 2.95% | 24,015,480 |
| 2008-06-12 | 2008-06-10 | 2.060 | 11,936,000 | -96,000 | 2.95% | 24,588,160 |
| 2008-06-11 | 2008-06-06 | 2.140 | 12,032,000 | -40,000 | 2.97% | 25,748,480 |
| 2008-06-10 | 2008-06-05 | 2.170 | 12,072,000 | +120,000 | 2.98% | 26,196,240 |
| 2008-06-06 | 2008-06-04 | 2.240 | 11,952,000 | -808,000 | 2.95% | 26,772,480 |
| 2008-06-05 | 2008-06-03 | 2.310 | 12,760,000 | -32,000 | 3.15% | 29,475,600 |
| 2008-06-04 | 2008-06-02 | 2.250 | 12,792,000 | -76,000 | 3.16% | 28,782,000 |
| 2008-06-03 | 2008-05-30 | 2.100 | 12,868,000 | -252,000 | 3.18% | 27,022,800 |
| 2008-06-02 | 2008-05-29 | 2.000 | 13,120,000 | -120,000 | 3.24% | 26,240,000 |
| 2008-05-30 | 2008-05-28 | 1.970 | 13,240,000 | +120,000 | 3.27% | 26,082,800 |
| 2008-05-29 | 2008-05-27 | 2.280 | 13,120,000 | -28,000 | 3.24% | 29,913,600 |
| 2008-05-28 | 2008-05-26 | 2.140 | 13,148,000 | -820,000 | 3.25% | 28,136,720 |
| 2008-05-27 | 2008-05-23 | 2.290 | 13,968,000 | +216,000 | 3.45% | 31,986,720 |
| 2008-05-26 | 2008-05-22 | 2.450 | 13,752,000 | -1,000,000 | 3.40% | 33,692,400 |
| 2008-05-23 | 2008-05-21 | 2.540 | 14,752,000 | -252,000 | 3.64% | 37,470,080 |
| 2008-05-22 | 2008-05-20 | 2.640 | 15,004,000 | -68,000 | 3.70% | 39,610,560 |
| 2008-05-21 | 2008-05-19 | 2.660 | 15,072,000 | +60,000 | 3.72% | 40,091,520 |
| 2008-05-19 | 2008-05-15 | 2.600 | 15,012,000 | +268,000 | 3.71% | 39,031,200 |
| 2008-05-16 | 2008-05-14 | 2.520 | 14,744,000 | +296,000 | 3.64% | 37,154,880 |
| 2008-04-29 | 2008-04-25 | 2.360 | 14,448,000 | +80,000 | 3.57% | 34,097,280 |
| 2008-04-25 | 2008-04-23 | 1.990 | 14,368,000 | +736,000 | 3.55% | 28,592,320 |
| 2008-04-24 | 2008-04-22 | 1.820 | 13,632,000 | +300,000 | 3.37% | 24,810,240 |
| 2008-04-21 | 2008-04-17 | 1.780 | 13,332,000 | +80,000 | 3.29% | 23,730,960 |
| 2008-04-18 | 2008-04-16 | 1.900 | 13,252,000 | +176,000 | 3.27% | 25,178,800 |
| 2008-04-17 | 2008-04-15 | 1.910 | 13,076,000 | -360,000 | 3.23% | 24,975,160 |
| 2008-04-16 | 2008-04-14 | 2.030 | 13,436,000 | +212,000 | 3.32% | 27,275,080 |
| 2008-04-15 | 2008-04-11 | 1.740 | 13,224,000 | +376,000 | 3.27% | 23,009,760 |
| 2008-04-14 | 2008-04-10 | 1.640 | 12,848,000 | +500,000 | 3.17% | 21,070,720 |
| 2008-04-11 | 2008-04-09 | 1.680 | 12,348,000 | +8,000 | 3.05% | 20,744,640 |
| 2008-04-10 | 2008-04-08 | 1.680 | 12,340,000 | +296,000 | 3.05% | 20,731,200 |
| 2008-04-09 | 2008-04-07 | 1.730 | 12,044,000 | +580,000 | 2.97% | 20,836,120 |
| 2008-04-08 | 2008-04-03 | 1.680 | 11,464,000 | +124,000 | 2.83% | 19,259,520 |
| 2008-04-07 | 2008-04-02 | 1.720 | 11,340,000 | +1,124,000 | 2.80% | 19,504,800 |
| 2008-04-03 | 2008-04-01 | 1.740 | 10,216,000 | +3,316,000 | 2.52% | 17,775,840 |
| 2008-03-26 | 2008-03-20 | 1.900 | 6,900,000 | -212,000 | 1.70% | 13,110,000 |
| 2008-03-25 | 2008-03-19 | 1.880 | 7,112,000 | +84,000 | 1.76% | 13,370,560 |
| 2008-03-20 | 2008-03-18 | 1.920 | 7,028,000 | +168,000 | 1.74% | 13,493,760 |
| 2008-03-19 | 2008-03-17 | 1.870 | 6,860,000 | +964,000 | 1.69% | 12,828,200 |
| 2008-03-18 | 2008-03-14 | 2.190 | 5,896,000 | +1,168,000 | 1.46% | 12,912,240 |
| 2008-03-17 | 2008-03-13 | 2.650 | 4,728,000 | +232,000 | 1.17% | 12,529,200 |
| 2008-03-14 | 2008-03-12 | 2.860 | 4,496,000 | -40,000 | 1.11% | 12,858,560 |
| 2008-03-13 | 2008-03-11 | 2.790 | 4,536,000 | -360,000 | 1.12% | 12,655,440 |
| 2008-03-12 | 2008-03-10 | 3.200 | 4,896,000 | +2,672,000 | 1.21% | 15,667,200 |
| 2008-03-11 | 2008-03-07 | 3.680 | 2,224,000 | -284,000 | 0.55% | 8,184,320 |
| 2008-02-22 | 2008-02-20 | 1.640 | 2,508,000 | +1,244,000 | 0.63% | 4,113,120 |
| 2008-02-21 | 2008-02-19 | 1.930 | 1,264,000 | +516,000 | 0.32% | 2,439,520 |
| 2008-02-20 | 2008-02-18 | 1.980 | 748,000 | +8,000 | 0.19% | 1,481,040 |
| 2008-02-19 | 2008-02-15 | 1.900 | 740,000 | +356,000 | 0.19% | 1,406,000 |
| 2008-02-18 | 2008-02-14 | 1.580 | 384,000 | +384,000 | 0.10% | 606,720 |
| 2007-06-26 | 2007-06-22 | 0.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy