History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 896,000 | +0 | 0.01% | 33,152 |
| 2025-10-13 | 2025-10-09 | 0.036 | 896,000 | +0 | 0.01% | 32,256 |
| 2025-10-10 | 2025-10-08 | 0.037 | 896,000 | +0 | 0.01% | 33,152 |
| 2025-10-09 | 2025-10-06 | 0.038 | 896,000 | +0 | 0.01% | 34,048 |
| 2025-10-08 | 2025-10-03 | 0.035 | 896,000 | +0 | 0.01% | 31,360 |
| 2025-10-06 | 2025-10-02 | 0.034 | 896,000 | +0 | 0.01% | 30,464 |
| 2025-10-03 | 2025-09-30 | 0.033 | 896,000 | +0 | 0.01% | 29,568 |
| 2025-10-02 | 2025-09-29 | 0.036 | 896,000 | +0 | 0.01% | 32,256 |
| 2025-09-30 | 2025-09-26 | 0.036 | 896,000 | +0 | 0.01% | 32,256 |
| 2025-09-29 | 2025-09-25 | 0.035 | 896,000 | +0 | 0.01% | 31,360 |
| 2025-09-26 | 2025-09-24 | 0.036 | 896,000 | +0 | 0.01% | 32,256 |
| 2025-09-25 | 2025-09-23 | 0.037 | 896,000 | +0 | 0.01% | 33,152 |
| 2025-09-24 | 2025-09-22 | 0.036 | 896,000 | +0 | 0.01% | 32,256 |
| 2025-09-23 | 2025-09-19 | 0.035 | 896,000 | +0 | 0.01% | 31,360 |
| 2025-09-22 | 2025-09-18 | 0.035 | 896,000 | +0 | 0.01% | 31,360 |
| 2025-09-19 | 2025-09-17 | 0.035 | 896,000 | +0 | 0.01% | 31,360 |
| 2025-09-18 | 2025-09-16 | 0.035 | 896,000 | +0 | 0.01% | 31,360 |
| 2025-09-17 | 2025-09-15 | 0.035 | 896,000 | +0 | 0.01% | 31,360 |
| 2025-09-16 | 2025-09-12 | 0.036 | 896,000 | +0 | 0.01% | 32,256 |
| 2025-09-15 | 2025-09-11 | 0.037 | 896,000 | +0 | 0.01% | 33,152 |
| 2025-09-12 | 2025-09-10 | 0.037 | 896,000 | +0 | 0.01% | 33,152 |
| 2025-09-11 | 2025-09-09 | 0.037 | 896,000 | +0 | 0.01% | 33,152 |
| 2025-09-10 | 2025-09-08 | 0.038 | 896,000 | +0 | 0.01% | 34,048 |
| 2025-09-09 | 2025-09-05 | 0.036 | 896,000 | +0 | 0.01% | 32,256 |
| 2025-09-08 | 2025-09-04 | 0.038 | 896,000 | +0 | 0.01% | 34,048 |
| 2025-09-05 | 2025-09-03 | 0.038 | 896,000 | +0 | 0.01% | 34,048 |
| 2025-09-04 | 2025-09-02 | 0.038 | 896,000 | +0 | 0.01% | 34,048 |
| 2025-09-03 | 2025-09-01 | 0.036 | 896,000 | +0 | 0.01% | 32,256 |
| 2025-09-02 | 2025-08-29 | 0.037 | 896,000 | +0 | 0.01% | 33,152 |
| 2025-09-01 | 2025-08-28 | 0.038 | 896,000 | +0 | 0.01% | 34,048 |
| 2025-08-29 | 2025-08-27 | 0.038 | 896,000 | +0 | 0.01% | 34,048 |
| 2025-08-28 | 2025-08-26 | 0.038 | 896,000 | +0 | 0.01% | 34,048 |
| 2025-08-27 | 2025-08-25 | 0.038 | 896,000 | +0 | 0.01% | 34,048 |
| 2025-08-26 | 2025-08-22 | 0.038 | 896,000 | +0 | 0.01% | 34,048 |
| 2025-08-25 | 2025-08-21 | 0.038 | 896,000 | +0 | 0.01% | 34,048 |
| 2025-08-22 | 2025-08-20 | 0.039 | 896,000 | +0 | 0.01% | 34,944 |
| 2025-08-21 | 2025-08-19 | 0.039 | 896,000 | +0 | 0.01% | 34,944 |
| 2025-08-20 | 2025-08-18 | 0.038 | 896,000 | +0 | 0.01% | 34,048 |
| 2025-08-19 | 2025-08-15 | 0.038 | 896,000 | +0 | 0.01% | 34,048 |
| 2025-08-18 | 2025-08-14 | 0.038 | 896,000 | +0 | 0.01% | 34,048 |
| 2025-08-15 | 2025-08-13 | 0.038 | 896,000 | +0 | 0.01% | 34,048 |
| 2025-08-14 | 2025-08-12 | 0.037 | 896,000 | +0 | 0.01% | 33,152 |
| 2025-08-13 | 2025-08-11 | 0.039 | 896,000 | +0 | 0.01% | 34,944 |
| 2025-08-12 | 2025-08-08 | 0.040 | 896,000 | +0 | 0.01% | 35,840 |
| 2025-08-11 | 2025-08-07 | 0.040 | 896,000 | +0 | 0.01% | 35,840 |
| 2025-08-08 | 2025-08-06 | 0.039 | 896,000 | +0 | 0.01% | 34,944 |
| 2025-08-07 | 2025-08-05 | 0.038 | 896,000 | +0 | 0.01% | 34,048 |
| 2025-08-06 | 2025-08-04 | 0.039 | 896,000 | +0 | 0.01% | 34,944 |
| 2025-08-05 | 2025-08-01 | 0.038 | 896,000 | +0 | 0.01% | 34,048 |
| 2025-08-04 | 2025-07-31 | 0.039 | 896,000 | +0 | 0.01% | 34,944 |
| 2025-08-01 | 2025-07-30 | 0.038 | 896,000 | +0 | 0.01% | 34,048 |
| 2025-07-31 | 2025-07-29 | 0.041 | 896,000 | +0 | 0.01% | 36,736 |
| 2025-07-30 | 2025-07-28 | 0.041 | 896,000 | +0 | 0.01% | 36,736 |
| 2025-07-29 | 2025-07-25 | 0.042 | 896,000 | +0 | 0.01% | 37,632 |
| 2025-07-28 | 2025-07-24 | 0.040 | 896,000 | +0 | 0.01% | 35,840 |
| 2025-07-25 | 2025-07-23 | 0.041 | 896,000 | +0 | 0.01% | 36,736 |
| 2025-07-24 | 2025-07-22 | 0.041 | 896,000 | +0 | 0.01% | 36,736 |
| 2025-07-23 | 2025-07-21 | 0.042 | 896,000 | +0 | 0.01% | 37,632 |
| 2025-07-22 | 2025-07-18 | 0.041 | 896,000 | +0 | 0.01% | 36,736 |
| 2025-07-21 | 2025-07-17 | 0.040 | 896,000 | +0 | 0.01% | 35,840 |
| 2025-07-18 | 2025-07-16 | 0.041 | 896,000 | +0 | 0.01% | 36,736 |
| 2025-07-17 | 2025-07-15 | 0.041 | 896,000 | +0 | 0.01% | 36,736 |
| 2025-07-16 | 2025-07-14 | 0.041 | 896,000 | +0 | 0.01% | 36,736 |
| 2025-07-15 | 2025-07-11 | 0.042 | 896,000 | +0 | 0.01% | 37,632 |
| 2025-07-14 | 2025-07-10 | 0.041 | 896,000 | +0 | 0.01% | 36,736 |
| 2025-07-11 | 2025-07-09 | 0.040 | 896,000 | +0 | 0.01% | 35,840 |
| 2025-07-10 | 2025-07-08 | 0.041 | 896,000 | +0 | 0.01% | 36,736 |
| 2025-07-09 | 2025-07-07 | 0.042 | 896,000 | +0 | 0.01% | 37,632 |
| 2025-07-08 | 2025-07-04 | 0.042 | 896,000 | +0 | 0.01% | 37,632 |
| 2025-07-07 | 2025-07-03 | 0.041 | 896,000 | +0 | 0.01% | 36,736 |
| 2025-07-04 | 2025-07-02 | 0.043 | 896,000 | +0 | 0.01% | 38,528 |
| 2025-07-03 | 2025-06-30 | 0.042 | 896,000 | +0 | 0.01% | 37,632 |
| 2025-07-02 | 2025-06-27 | 0.038 | 896,000 | +0 | 0.01% | 34,048 |
| 2025-06-30 | 2025-06-26 | 0.040 | 896,000 | +0 | 0.01% | 35,840 |
| 2025-06-27 | 2025-06-25 | 0.040 | 896,000 | +0 | 0.01% | 35,840 |
| 2025-06-26 | 2025-06-24 | 0.037 | 896,000 | +0 | 0.01% | 33,152 |
| 2025-06-25 | 2025-06-23 | 0.037 | 896,000 | +0 | 0.01% | 33,152 |
| 2025-06-24 | 2025-06-20 | 0.037 | 896,000 | +0 | 0.01% | 33,152 |
| 2025-06-23 | 2025-06-19 | 0.035 | 896,000 | +0 | 0.01% | 31,360 |
| 2025-06-20 | 2025-06-18 | 0.039 | 896,000 | +0 | 0.01% | 34,944 |
| 2025-06-19 | 2025-06-17 | 0.031 | 896,000 | +0 | 0.01% | 27,776 |
| 2025-06-18 | 2025-06-16 | 0.033 | 896,000 | +0 | 0.01% | 29,568 |
| 2025-06-17 | 2025-06-13 | 0.028 | 896,000 | +0 | 0.01% | 25,088 |
| 2025-06-16 | 2025-06-12 | 0.028 | 896,000 | +0 | 0.01% | 25,088 |
| 2025-06-13 | 2025-06-11 | 0.028 | 896,000 | +0 | 0.01% | 25,088 |
| 2025-06-12 | 2025-06-10 | 0.028 | 896,000 | +0 | 0.01% | 25,088 |
| 2025-06-11 | 2025-06-09 | 0.028 | 896,000 | +0 | 0.01% | 25,088 |
| 2025-06-10 | 2025-06-06 | 0.028 | 896,000 | +0 | 0.01% | 25,088 |
| 2025-06-09 | 2025-06-05 | 0.028 | 896,000 | +0 | 0.01% | 25,088 |
| 2025-06-06 | 2025-06-04 | 0.028 | 896,000 | +0 | 0.01% | 25,088 |
| 2025-06-05 | 2025-06-03 | 0.028 | 896,000 | +0 | 0.01% | 25,088 |
| 2025-06-04 | 2025-06-02 | 0.026 | 896,000 | +0 | 0.01% | 23,296 |
| 2025-06-03 | 2025-05-30 | 0.028 | 896,000 | +0 | 0.01% | 25,088 |
| 2025-06-02 | 2025-05-29 | 0.027 | 896,000 | +0 | 0.01% | 24,192 |
| 2025-05-30 | 2025-05-28 | 0.028 | 896,000 | +0 | 0.01% | 25,088 |
| 2025-05-29 | 2025-05-27 | 0.028 | 896,000 | +0 | 0.01% | 25,088 |
| 2025-05-28 | 2025-05-26 | 0.028 | 896,000 | +0 | 0.01% | 25,088 |
| 2025-05-27 | 2025-05-23 | 0.027 | 896,000 | +0 | 0.01% | 24,192 |
| 2025-05-26 | 2025-05-22 | 0.026 | 896,000 | +0 | 0.01% | 23,296 |
| 2025-05-23 | 2025-05-21 | 0.026 | 896,000 | +0 | 0.01% | 23,296 |
| 2025-05-22 | 2025-05-20 | 0.028 | 896,000 | +0 | 0.01% | 25,088 |
| 2025-05-21 | 2025-05-19 | 0.028 | 896,000 | +0 | 0.01% | 25,088 |
| 2025-05-20 | 2025-05-16 | 0.028 | 896,000 | +0 | 0.01% | 25,088 |
| 2025-05-19 | 2025-05-15 | 0.028 | 896,000 | +0 | 0.01% | 25,088 |
| 2025-05-16 | 2025-05-14 | 0.028 | 896,000 | +0 | 0.01% | 25,088 |
| 2025-05-15 | 2025-05-13 | 0.028 | 896,000 | +0 | 0.01% | 25,088 |
| 2025-05-14 | 2025-05-12 | 0.028 | 896,000 | +0 | 0.01% | 25,088 |
| 2025-05-13 | 2025-05-09 | 0.028 | 896,000 | +0 | 0.01% | 25,088 |
| 2025-05-12 | 2025-05-08 | 0.028 | 896,000 | +0 | 0.01% | 25,088 |
| 2025-05-09 | 2025-05-07 | 0.028 | 896,000 | +0 | 0.01% | 25,088 |
| 2025-05-08 | 2025-05-06 | 0.028 | 896,000 | +0 | 0.01% | 25,088 |
| 2025-05-07 | 2025-05-02 | 0.028 | 896,000 | +0 | 0.01% | 25,088 |
| 2025-05-06 | 2025-04-30 | 0.028 | 896,000 | +0 | 0.01% | 25,088 |
| 2025-05-02 | 2025-04-29 | 0.027 | 896,000 | +0 | 0.01% | 24,192 |
| 2025-04-30 | 2025-04-28 | 0.025 | 896,000 | +0 | 0.01% | 22,400 |
| 2025-04-29 | 2025-04-25 | 0.025 | 896,000 | +0 | 0.01% | 22,400 |
| 2025-04-28 | 2025-04-24 | 0.027 | 896,000 | +0 | 0.01% | 24,192 |
| 2025-04-25 | 2025-04-23 | 0.027 | 896,000 | +0 | 0.01% | 24,192 |
| 2025-04-24 | 2025-04-22 | 0.026 | 896,000 | +0 | 0.01% | 23,296 |
| 2025-04-23 | 2025-04-17 | 0.026 | 896,000 | +0 | 0.01% | 23,296 |
| 2025-04-22 | 2025-04-16 | 0.027 | 896,000 | +0 | 0.01% | 24,192 |
| 2025-04-17 | 2025-04-15 | 0.023 | 896,000 | +0 | 0.01% | 20,608 |
| 2025-04-16 | 2025-04-14 | 0.025 | 896,000 | +0 | 0.01% | 22,400 |
| 2025-04-15 | 2025-04-11 | 0.026 | 896,000 | +0 | 0.01% | 23,296 |
| 2025-04-14 | 2025-04-10 | 0.024 | 896,000 | +0 | 0.01% | 21,504 |
| 2025-04-11 | 2025-04-09 | 0.025 | 896,000 | +0 | 0.01% | 22,400 |
| 2025-04-10 | 2025-04-08 | 0.027 | 896,000 | +0 | 0.01% | 24,192 |
| 2025-04-09 | 2025-04-07 | 0.027 | 896,000 | +0 | 0.01% | 24,192 |
| 2025-04-08 | 2025-04-03 | 0.029 | 896,000 | +0 | 0.01% | 25,984 |
| 2025-04-07 | 2025-04-02 | 0.029 | 896,000 | +0 | 0.01% | 25,984 |
| 2025-04-03 | 2025-04-01 | 0.029 | 896,000 | +0 | 0.01% | 25,984 |
| 2025-04-02 | 2025-03-31 | 0.029 | 896,000 | +0 | 0.01% | 25,984 |
| 2025-04-01 | 2025-03-28 | 0.028 | 896,000 | +0 | 0.01% | 25,088 |
| 2025-03-31 | 2025-03-27 | 0.029 | 896,000 | +0 | 0.01% | 25,984 |
| 2025-03-28 | 2025-03-26 | 0.029 | 896,000 | +0 | 0.01% | 25,984 |
| 2025-03-27 | 2025-03-25 | 0.029 | 896,000 | +0 | 0.01% | 25,984 |
| 2025-03-26 | 2025-03-24 | 0.026 | 896,000 | +0 | 0.01% | 23,296 |
| 2025-03-25 | 2025-03-21 | 0.029 | 896,000 | +0 | 0.01% | 25,984 |
| 2025-03-24 | 2025-03-20 | 0.027 | 896,000 | +0 | 0.01% | 24,192 |
| 2025-03-21 | 2025-03-19 | 0.026 | 896,000 | +0 | 0.01% | 23,296 |
| 2025-03-20 | 2025-03-18 | 0.026 | 896,000 | +0 | 0.01% | 23,296 |
| 2025-03-19 | 2025-03-17 | 0.027 | 896,000 | +0 | 0.01% | 24,192 |
| 2025-03-18 | 2025-03-14 | 0.028 | 896,000 | +0 | 0.01% | 25,088 |
| 2025-03-17 | 2025-03-13 | 0.026 | 896,000 | +0 | 0.01% | 23,296 |
| 2025-03-14 | 2025-03-12 | 0.027 | 896,000 | +0 | 0.01% | 24,192 |
| 2025-03-13 | 2025-03-11 | 0.026 | 896,000 | +0 | 0.01% | 23,296 |
| 2025-03-12 | 2025-03-10 | 0.029 | 896,000 | +0 | 0.01% | 25,984 |
| 2025-03-11 | 2025-03-07 | 0.028 | 896,000 | +0 | 0.01% | 25,088 |
| 2025-03-10 | 2025-03-06 | 0.026 | 896,000 | +0 | 0.01% | 23,296 |
| 2025-03-07 | 2025-03-05 | 0.026 | 896,000 | +0 | 0.01% | 23,296 |
| 2025-03-06 | 2025-03-04 | 0.025 | 896,000 | +0 | 0.01% | 22,400 |
| 2025-03-05 | 2025-03-03 | 0.026 | 896,000 | +0 | 0.01% | 23,296 |
| 2025-03-04 | 2025-02-28 | 0.024 | 896,000 | +0 | 0.01% | 21,504 |
| 2025-03-03 | 2025-02-27 | 0.023 | 896,000 | +0 | 0.01% | 20,608 |
| 2025-02-28 | 2025-02-26 | 0.023 | 896,000 | +0 | 0.01% | 20,608 |
| 2025-02-27 | 2025-02-25 | 0.022 | 896,000 | +0 | 0.01% | 19,712 |
| 2025-02-26 | 2025-02-24 | 0.023 | 896,000 | +0 | 0.01% | 20,608 |
| 2025-02-25 | 2025-02-21 | 0.023 | 896,000 | +0 | 0.01% | 20,608 |
| 2025-02-24 | 2025-02-20 | 0.023 | 896,000 | +0 | 0.01% | 20,608 |
| 2025-02-21 | 2025-02-19 | 0.022 | 896,000 | +0 | 0.01% | 19,712 |
| 2025-02-20 | 2025-02-18 | 0.023 | 896,000 | +0 | 0.01% | 20,608 |
| 2025-02-19 | 2025-02-17 | 0.024 | 896,000 | +0 | 0.01% | 21,504 |
| 2025-02-18 | 2025-02-14 | 0.023 | 896,000 | +0 | 0.01% | 20,608 |
| 2025-02-17 | 2025-02-13 | 0.024 | 896,000 | +0 | 0.01% | 21,504 |
| 2025-02-14 | 2025-02-12 | 0.025 | 896,000 | +0 | 0.01% | 22,400 |
| 2025-02-13 | 2025-02-11 | 0.027 | 896,000 | +0 | 0.01% | 24,192 |
| 2025-02-12 | 2025-02-10 | 0.023 | 896,000 | +0 | 0.01% | 20,608 |
| 2025-02-11 | 2025-02-07 | 0.025 | 896,000 | +0 | 0.01% | 22,400 |
| 2025-02-10 | 2025-02-06 | 0.023 | 896,000 | +0 | 0.01% | 20,608 |
| 2025-02-07 | 2025-02-05 | 0.024 | 896,000 | +0 | 0.01% | 21,504 |
| 2025-02-06 | 2025-02-04 | 0.025 | 896,000 | +0 | 0.01% | 22,400 |
| 2025-02-05 | 2025-02-03 | 0.025 | 896,000 | +0 | 0.01% | 22,400 |
| 2025-02-04 | 2025-01-28 | 0.025 | 896,000 | +0 | 0.01% | 22,400 |
| 2025-02-03 | 2025-01-24 | 0.024 | 896,000 | +0 | 0.01% | 21,504 |
| 2025-01-27 | 2025-01-23 | 0.021 | 896,000 | +0 | 0.01% | 18,816 |
| 2025-01-24 | 2025-01-22 | 0.021 | 896,000 | +0 | 0.01% | 18,816 |
| 2025-01-23 | 2025-01-21 | 0.021 | 896,000 | +0 | 0.01% | 18,816 |
| 2025-01-22 | 2025-01-20 | 0.022 | 896,000 | +0 | 0.01% | 19,712 |
| 2025-01-21 | 2025-01-17 | 0.022 | 896,000 | +0 | 0.01% | 19,712 |
| 2025-01-20 | 2025-01-16 | 0.023 | 896,000 | +0 | 0.01% | 20,608 |
| 2025-01-17 | 2025-01-15 | 0.023 | 896,000 | +0 | 0.01% | 20,608 |
| 2025-01-16 | 2025-01-14 | 0.023 | 896,000 | +0 | 0.01% | 20,608 |
| 2025-01-15 | 2025-01-13 | 0.023 | 896,000 | +0 | 0.01% | 20,608 |
| 2025-01-14 | 2025-01-10 | 0.024 | 896,000 | +0 | 0.01% | 21,504 |
| 2025-01-13 | 2025-01-09 | 0.023 | 896,000 | +0 | 0.01% | 20,608 |
| 2025-01-10 | 2025-01-08 | 0.021 | 896,000 | +0 | 0.01% | 18,816 |
| 2025-01-09 | 2025-01-07 | 0.022 | 896,000 | +0 | 0.01% | 19,712 |
| 2025-01-08 | 2025-01-06 | 0.020 | 896,000 | +0 | 0.01% | 17,920 |
| 2025-01-07 | 2025-01-03 | 0.020 | 896,000 | +0 | 0.01% | 17,920 |
| 2025-01-06 | 2025-01-02 | 0.020 | 896,000 | +0 | 0.01% | 17,920 |
| 2025-01-03 | 2024-12-31 | 0.020 | 896,000 | +0 | 0.01% | 17,920 |
| 2025-01-02 | 2024-12-27 | 0.020 | 896,000 | +0 | 0.01% | 17,920 |
| 2024-12-30 | 2024-12-24 | 0.020 | 896,000 | +0 | 0.01% | 17,920 |
| 2024-12-27 | 2024-12-20 | 0.019 | 896,000 | +0 | 0.01% | 17,024 |
| 2024-12-23 | 2024-12-19 | 0.020 | 896,000 | +0 | 0.01% | 17,920 |
| 2024-12-20 | 2024-12-18 | 0.021 | 896,000 | +0 | 0.01% | 18,816 |
| 2024-12-19 | 2024-12-17 | 0.021 | 896,000 | +0 | 0.01% | 18,816 |
| 2024-12-18 | 2024-12-16 | 0.022 | 896,000 | +0 | 0.01% | 19,712 |
| 2024-12-17 | 2024-12-13 | 0.022 | 896,000 | +0 | 0.01% | 19,712 |
| 2024-12-16 | 2024-12-12 | 0.023 | 896,000 | +0 | 0.01% | 20,608 |
| 2024-12-13 | 2024-12-11 | 0.023 | 896,000 | +0 | 0.01% | 20,608 |
| 2024-12-12 | 2024-12-10 | 0.023 | 896,000 | +0 | 0.01% | 20,608 |
| 2024-12-11 | 2024-12-09 | 0.023 | 896,000 | +0 | 0.01% | 20,608 |
| 2024-12-10 | 2024-12-06 | 0.023 | 896,000 | +0 | 0.01% | 20,608 |
| 2024-12-09 | 2024-12-05 | 0.024 | 896,000 | +0 | 0.01% | 21,504 |
| 2024-12-06 | 2024-12-04 | 0.024 | 896,000 | +0 | 0.01% | 21,504 |
| 2024-12-05 | 2024-12-03 | 0.023 | 896,000 | +0 | 0.01% | 20,608 |
| 2024-12-04 | 2024-12-02 | 0.023 | 896,000 | +0 | 0.01% | 20,608 |
| 2024-12-03 | 2024-11-29 | 0.025 | 896,000 | +0 | 0.01% | 22,400 |
| 2024-12-02 | 2024-11-28 | 0.024 | 896,000 | +0 | 0.01% | 21,504 |
| 2024-11-29 | 2024-11-27 | 0.024 | 896,000 | +0 | 0.01% | 21,504 |
| 2024-11-28 | 2024-11-26 | 0.023 | 896,000 | +0 | 0.01% | 20,608 |
| 2024-11-27 | 2024-11-25 | 0.022 | 896,000 | +0 | 0.01% | 19,712 |
| 2024-11-26 | 2024-11-22 | 0.023 | 896,000 | +0 | 0.01% | 20,608 |
| 2024-11-25 | 2024-11-21 | 0.024 | 896,000 | +0 | 0.01% | 21,504 |
| 2024-11-22 | 2024-11-20 | 0.024 | 896,000 | +0 | 0.01% | 21,504 |
| 2024-11-21 | 2024-11-19 | 0.022 | 896,000 | +0 | 0.01% | 19,712 |
| 2024-11-20 | 2024-11-18 | 0.020 | 896,000 | +0 | 0.01% | 17,920 |
| 2024-11-19 | 2024-11-15 | 0.020 | 896,000 | +0 | 0.01% | 17,920 |
| 2024-11-18 | 2024-11-14 | 0.020 | 896,000 | +0 | 0.01% | 17,920 |
| 2024-11-15 | 2024-11-13 | 0.021 | 896,000 | +0 | 0.01% | 18,816 |
| 2024-11-14 | 2024-11-12 | 0.021 | 896,000 | +0 | 0.01% | 18,816 |
| 2024-11-13 | 2024-11-11 | 0.022 | 896,000 | +0 | 0.01% | 19,712 |
| 2024-11-12 | 2024-11-08 | 0.022 | 896,000 | +0 | 0.01% | 19,712 |
| 2024-11-11 | 2024-11-07 | 0.021 | 896,000 | +0 | 0.01% | 18,816 |
| 2024-11-08 | 2024-11-06 | 0.020 | 896,000 | +0 | 0.01% | 17,920 |
| 2024-11-07 | 2024-11-05 | 0.022 | 896,000 | +0 | 0.01% | 19,712 |
| 2024-11-06 | 2024-11-04 | 0.022 | 896,000 | +0 | 0.01% | 19,712 |
| 2024-11-05 | 2024-11-01 | 0.023 | 896,000 | +0 | 0.01% | 20,608 |
| 2024-11-04 | 2024-10-31 | 0.022 | 896,000 | +0 | 0.01% | 19,712 |
| 2024-11-01 | 2024-10-30 | 0.022 | 896,000 | +0 | 0.01% | 19,712 |
| 2024-10-31 | 2024-10-29 | 0.020 | 896,000 | +0 | 0.01% | 17,920 |
| 2024-10-30 | 2024-10-28 | 0.019 | 896,000 | +0 | 0.01% | 17,024 |
| 2024-10-29 | 2024-10-25 | 0.019 | 896,000 | +0 | 0.01% | 17,024 |
| 2024-10-28 | 2024-10-24 | 0.022 | 896,000 | +0 | 0.01% | 19,712 |
| 2024-10-25 | 2024-10-23 | 0.021 | 896,000 | +0 | 0.01% | 18,816 |
| 2024-10-24 | 2024-10-22 | 0.022 | 896,000 | +0 | 0.01% | 19,712 |
| 2024-10-23 | 2024-10-21 | 0.022 | 896,000 | +0 | 0.01% | 19,712 |
| 2024-10-22 | 2024-10-18 | 0.023 | 896,000 | +0 | 0.01% | 20,608 |
| 2024-10-21 | 2024-10-17 | 0.021 | 896,000 | +0 | 0.01% | 18,816 |
| 2024-10-18 | 2024-10-16 | 0.021 | 896,000 | +0 | 0.01% | 18,816 |
| 2024-10-17 | 2024-10-15 | 0.021 | 896,000 | +0 | 0.01% | 18,816 |
| 2024-10-16 | 2024-10-14 | 0.021 | 896,000 | +0 | 0.01% | 18,816 |
| 2024-10-15 | 2024-10-10 | 0.022 | 896,000 | +0 | 0.01% | 19,712 |
| 2024-10-14 | 2024-10-09 | 0.021 | 896,000 | +0 | 0.01% | 18,816 |
| 2024-10-10 | 2024-10-08 | 0.023 | 896,000 | +0 | 0.01% | 20,608 |
| 2024-10-09 | 2024-10-07 | 0.024 | 896,000 | +0 | 0.01% | 21,504 |
| 2024-10-08 | 2024-10-04 | 0.027 | 896,000 | +0 | 0.01% | 24,192 |
| 2024-10-07 | 2024-10-03 | 0.019 | 896,000 | +0 | 0.01% | 17,024 |
| 2024-10-04 | 2024-10-02 | 0.019 | 896,000 | +0 | 0.01% | 17,024 |
| 2024-10-03 | 2024-09-30 | 0.022 | 896,000 | +0 | 0.01% | 19,712 |
| 2024-10-02 | 2024-09-27 | 0.023 | 896,000 | +0 | 0.01% | 20,608 |
| 2024-09-30 | 2024-09-26 | 0.021 | 896,000 | +0 | 0.01% | 18,816 |
| 2024-09-27 | 2024-09-25 | 0.021 | 896,000 | +0 | 0.01% | 18,816 |
| 2024-09-26 | 2024-09-24 | 0.021 | 896,000 | +0 | 0.01% | 18,816 |
| 2024-09-25 | 2024-09-23 | 0.022 | 896,000 | +0 | 0.01% | 19,712 |
| 2024-09-24 | 2024-09-20 | 0.022 | 896,000 | +0 | 0.01% | 19,712 |
| 2024-09-23 | 2024-09-19 | 0.021 | 896,000 | +0 | 0.01% | 18,816 |
| 2024-09-20 | 2024-09-17 | 0.024 | 896,000 | +0 | 0.01% | 21,504 |
| 2024-09-19 | 2024-09-16 | 0.022 | 896,000 | +0 | 0.01% | 19,712 |
| 2024-09-17 | 2024-09-13 | 0.022 | 896,000 | +0 | 0.01% | 19,712 |
| 2024-09-16 | 2024-09-12 | 0.022 | 896,000 | +0 | 0.01% | 19,712 |
| 2024-09-13 | 2024-09-11 | 0.025 | 896,000 | +0 | 0.01% | 22,400 |
| 2024-09-12 | 2024-09-10 | 0.026 | 896,000 | +0 | 0.01% | 23,296 |
| 2024-09-11 | 2024-09-09 | 0.029 | 896,000 | +0 | 0.01% | 25,984 |
| 2024-09-10 | 2024-09-05 | 0.024 | 896,000 | +0 | 0.01% | 21,504 |
| 2024-09-09 | 2024-09-04 | 0.025 | 896,000 | +0 | 0.01% | 22,400 |
| 2024-09-05 | 2024-09-03 | 0.020 | 896,000 | +0 | 0.01% | 17,920 |
| 2024-09-04 | 2024-09-02 | 0.031 | 896,000 | +0 | 0.01% | 27,776 |
| 2024-09-03 | 2024-08-30 | 0.018 | 896,000 | +0 | 0.01% | 16,128 |
| 2024-09-02 | 2024-08-29 | 0.018 | 896,000 | +0 | 0.01% | 16,128 |
| 2024-08-30 | 2024-08-28 | 0.020 | 896,000 | -500,000 | 0.01% | 17,920 |
| 2024-06-05 | 2024-06-03 | 0.019 | 1,396,000 | +200,000 | 0.02% | 26,524 |
| 2024-04-29 | 2024-04-25 | 0.016 | 1,196,000 | +300,000 | 0.02% | 19,136 |
| 2019-02-12 | 2019-02-08 | 0.053 | 896,000 | -1,000,000 | 0.02% | 47,488 |
| 2019-01-30 | 2019-01-28 | 0.043 | 1,896,000 | +1,000,000 | 0.04% | 81,528 |
| 2018-01-11 | 2018-01-09 | 0.126 | 896,000 | -200,000 | 0.02% | 112,896 |
| 2018-01-03 | 2017-12-29 | 0.109 | 1,096,000 | +200,000 | 0.02% | 119,464 |
| 2017-04-05 | 2017-03-31 | 0.134 | 896,000 | -96,000 | 0.02% | 120,064 |
| 2016-11-22 | 2016-11-18 | 0.165 | 992,000 | +96,000 | 0.02% | 163,680 |
| 2016-07-22 | 2016-07-20 | 0.189 | 896,000 | +60,000 | 0.02% | 169,344 |
| 2016-03-18 | 2016-03-16 | 0.158 | 836,000 | -52,000 | 0.02% | 132,088 |
| 2016-03-14 | 2016-03-10 | 0.150 | 888,000 | +52,000 | 0.02% | 133,200 |
| 2015-12-30 | 2015-12-28 | 0.205 | 836,000 | -100,000 | 0.02% | 171,380 |
| 2015-12-29 | 2015-12-24 | 0.200 | 936,000 | +100,000 | 0.02% | 187,200 |
| 2015-12-21 | 2015-12-17 | 0.205 | 836,000 | -100,000 | 0.02% | 171,380 |
| 2015-12-15 | 2015-12-11 | 0.189 | 936,000 | -72,000 | 0.02% | 176,904 |
| 2015-12-02 | 2015-11-30 | 0.214 | 1,008,000 | +72,000 | 0.02% | 215,712 |
| 2015-10-29 | 2015-10-27 | 0.255 | 936,000 | -40,000 | 0.02% | 238,680 |
| 2015-08-12 | 2015-08-10 | 0.390 | 976,000 | +40,000 | 0.02% | 380,640 |
| 2015-07-15 | 2015-07-13 | 0.510 | 936,000 | +8,000 | 0.02% | 477,360 |
| 2015-07-14 | 2015-07-10 | 0.445 | 928,000 | +40,000 | 0.02% | 412,960 |
| 2015-07-06 | 2015-07-02 | 0.590 | 888,000 | +20,000 | 0.02% | 523,920 |
| 2015-06-12 | 2015-06-10 | 0.650 | 868,000 | +100,000 | 0.02% | 564,200 |
| 2015-06-08 | 2015-06-04 | 0.730 | 768,000 | +700,000 | 0.02% | 560,640 |
| 2015-03-30 | 2015-03-26 | 0.209 | 68,000 | -500,000 | 0.00% | 14,212 |
| 2015-03-20 | 2015-03-18 | 0.174 | 568,000 | +500,000 | 0.01% | 98,832 |
| 2014-07-03 | 2014-06-30 | 0.310 | 68,000 | +32,000 | 0.00% | 21,080 |
| 2014-03-18 | 2014-03-14 | 0.405 | 36,000 | -32,000 | 0.00% | 14,580 |
| 2014-03-13 | 2014-03-11 | 0.420 | 68,000 | +32,000 | 0.00% | 28,560 |
| 2014-03-10 | 2014-03-06 | 0.440 | 36,000 | -20,000 | 0.00% | 15,840 |
| 2014-03-03 | 2014-02-27 | 0.500 | 56,000 | +20,000 | 0.00% | 28,000 |
| 2014-02-24 | 2014-02-20 | 0.480 | 36,000 | -20,000 | 0.00% | 17,280 |
| 2014-02-21 | 2014-02-19 | 0.510 | 56,000 | +20,000 | 0.00% | 28,560 |
| 2013-06-10 | 2013-06-06 | 0.310 | 36,000 | -52,000 | 0.00% | 11,160 |
| 2013-04-05 | 2013-04-02 | 0.255 | 88,000 | +52,000 | 0.00% | 22,440 |
| 2013-03-06 | 2013-03-04 | 0.315 | 36,000 | -52,000 | 0.00% | 11,340 |
| 2013-02-27 | 2013-02-25 | 0.305 | 88,000 | +52,000 | 0.00% | 26,840 |
| 2012-11-19 | 2012-11-15 | 0.360 | 36,000 | -40,000 | 0.00% | 12,960 |
| 2012-09-07 | 2012-09-05 | 0.237 | 76,000 | -20,000 | 0.00% | 18,012 |
| 2012-08-17 | 2012-08-15 | 0.211 | 96,000 | +20,000 | 0.00% | 20,256 |
| 2012-02-10 | 2012-02-08 | 0.425 | 76,000 | -28,000 | 0.00% | 32,300 |
| 2012-02-07 | 2012-02-03 | 0.370 | 104,000 | +28,000 | 0.01% | 38,480 |
| 2012-01-06 | 2012-01-04 | 0.310 | 76,000 | +40,000 | 0.00% | 23,560 |
| 2011-11-29 | 2011-11-25 | 0.570 | 36,000 | -12,000 | 0.00% | 20,520 |
| 2011-10-28 | 2011-10-26 | 0.370 | 48,000 | -36,000 | 0.00% | 17,760 |
| 2011-09-30 | 2011-09-27 | 0.380 | 84,000 | +36,000 | 0.00% | 31,920 |
| 2011-09-06 | 2011-09-02 | 0.570 | 48,000 | -32,000 | 0.00% | 27,360 |
| 2011-08-22 | 2011-08-18 | 0.490 | 80,000 | +32,000 | 0.00% | 39,200 |
| 2011-08-03 | 2011-08-01 | 0.620 | 48,000 | -56,000 | 0.00% | 29,760 |
| 2011-07-11 | 2011-07-07 | 0.445 | 104,000 | +28,000 | 0.01% | 46,280 |
| 2011-05-20 | 2011-05-18 | 0.560 | 76,000 | +28,000 | 0.00% | 42,560 |
| 2011-03-21 | 2011-03-17 | 0.640 | 48,000 | -60,000 | 0.00% | 30,720 |
| 2011-03-11 | 2011-03-09 | 0.740 | 108,000 | +60,000 | 0.01% | 79,920 |
| 2011-01-18 | 2011-01-14 | 0.890 | 48,000 | -28,000 | 0.00% | 42,720 |
| 2011-01-17 | 2011-01-13 | 0.920 | 76,000 | -20,000 | 0.00% | 69,920 |
| 2011-01-13 | 2011-01-11 | 0.850 | 96,000 | -20,000 | 0.01% | 81,600 |
| 2011-01-06 | 2011-01-04 | 0.830 | 116,000 | +20,000 | 0.01% | 96,280 |
| 2011-01-05 | 2011-01-03 | 0.790 | 96,000 | -40,000 | 0.01% | 75,840 |
| 2010-12-29 | 2010-12-24 | 0.560 | 136,000 | +8,000 | 0.01% | 76,160 |
| 2010-12-02 | 2010-11-30 | 0.700 | 128,000 | -20,000 | 0.01% | 89,600 |
| 2010-12-01 | 2010-11-29 | 0.590 | 148,000 | +20,000 | 0.01% | 87,320 |
| 2010-11-24 | 2010-11-22 | 0.730 | 128,000 | -20,000 | 0.01% | 93,440 |
| 2010-11-23 | 2010-11-19 | 0.730 | 148,000 | +48,000 | 0.01% | 108,040 |
| 2010-11-18 | 2010-11-16 | 0.820 | 100,000 | -16,000 | 0.01% | 82,000 |
| 2010-11-17 | 2010-11-15 | 0.890 | 116,000 | -4,000 | 0.01% | 103,240 |
| 2010-11-16 | 2010-11-12 | 0.820 | 120,000 | -20,000 | 0.01% | 98,400 |
| 2010-11-11 | 2010-11-09 | 0.850 | 140,000 | +60,000 | 0.01% | 119,000 |
| 2010-11-09 | 2010-11-05 | 0.930 | 80,000 | +40,000 | 0.01% | 74,400 |
| 2010-10-20 | 2010-10-18 | 1.000 | 40,000 | +12,000 | 0.00% | 40,000 |
| 2010-10-19 | 2010-10-15 | 1.040 | 28,000 | -40,000 | 0.00% | 29,120 |
| 2010-10-15 | 2010-10-13 | 0.930 | 68,000 | +20,000 | 0.00% | 63,240 |
| 2010-10-04 | 2010-09-29 | 0.910 | 48,000 | +20,000 | 0.00% | 43,680 |
| 2010-09-17 | 2010-09-15 | 1.090 | 28,000 | -24,000 | 0.00% | 30,520 |
| 2010-09-16 | 2010-09-14 | 1.050 | 52,000 | +4,000 | 0.00% | 54,600 |
| 2010-09-14 | 2010-09-10 | 0.970 | 48,000 | +20,000 | 0.00% | 46,560 |
| 2010-09-07 | 2010-09-03 | 1.090 | 28,000 | +20,000 | 0.00% | 30,520 |
| 2010-07-29 | 2010-07-27 | 0.900 | 8,000 | -20,000 | 0.00% | 7,200 |
| 2010-07-14 | 2010-07-12 | 0.880 | 28,000 | +20,000 | 0.00% | 24,640 |
| 2010-07-06 | 2010-07-02 | 1.070 | 8,000 | -16,000 | 0.00% | 8,560 |
| 2010-07-05 | 2010-06-30 | 1.040 | 24,000 | +16,000 | 0.00% | 24,960 |
| 2010-06-02 | 2010-05-31 | 1.220 | 8,000 | +8,000 | 0.00% | 9,760 |
| 2010-05-11 | 2010-05-07 | 1.570 | 0 | -20,000 | ||
| 2010-05-04 | 2010-04-30 | 1.730 | 20,000 | +20,000 | 0.00% | 34,600 |
| 2009-08-07 | 2009-08-05 | 1.460 | 0 | -4,000 | ||
| 2009-05-05 | 2009-04-30 | 1.150 | 4,000 | -32,000 | 0.00% | 4,600 |
| 2009-05-04 | 2009-04-29 | 0.870 | 36,000 | +32,000 | 0.01% | 31,320 |
| 2009-04-27 | 2009-04-23 | 1.010 | 4,000 | -24,000 | 0.00% | 4,040 |
| 2009-04-23 | 2009-04-21 | 0.900 | 28,000 | +24,000 | 0.01% | 25,200 |
| 2009-04-17 | 2009-04-15 | 1.010 | 4,000 | -20,000 | 0.00% | 4,040 |
| 2009-04-09 | 2009-04-07 | 0.870 | 24,000 | +20,000 | 0.01% | 20,880 |
| 2009-04-01 | 2009-03-30 | 0.500 | 4,000 | -8,000 | 0.00% | 2,000 |
| 2009-03-26 | 2009-03-24 | 0.415 | 12,000 | +8,000 | 0.00% | 4,980 |
| 2009-01-09 | 2009-01-07 | 0.610 | 4,000 | -60,000 | 0.00% | 2,440 |
| 2008-11-20 | 2008-11-18 | 0.240 | 64,000 | -100,000 | 0.02% | 15,360 |
| 2008-11-18 | 2008-11-14 | 0.265 | 164,000 | -104,000 | 0.04% | 43,460 |
| 2008-11-07 | 2008-11-05 | 0.250 | 268,000 | -12,000 | 0.07% | 67,000 |
| 2008-11-06 | 2008-11-04 | 0.243 | 280,000 | +200,000 | 0.07% | 68,040 |
| 2008-10-14 | 2008-10-10 | 0.350 | 80,000 | +12,000 | 0.02% | 28,000 |
| 2008-09-23 | 2008-09-19 | 0.650 | 68,000 | -8,000 | 0.02% | 44,200 |
| 2008-09-09 | 2008-09-05 | 0.830 | 76,000 | +8,000 | 0.02% | 63,080 |
| 2008-08-18 | 2008-08-14 | 0.930 | 68,000 | -8,000 | 0.02% | 63,240 |
| 2008-07-09 | 2008-07-07 | 1.220 | 76,000 | +12,000 | 0.02% | 92,720 |
| 2008-06-04 | 2008-06-02 | 2.250 | 64,000 | +60,000 | 0.02% | 144,000 |
| 2008-06-02 | 2008-05-29 | 2.000 | 4,000 | -60,000 | 0.00% | 8,000 |
| 2008-05-16 | 2008-05-14 | 2.520 | 64,000 | +40,000 | 0.02% | 161,280 |
| 2008-03-18 | 2008-03-14 | 2.190 | 24,000 | +20,000 | 0.01% | 52,560 |
| 2008-03-14 | 2008-03-12 | 2.860 | 4,000 | +4,000 | 0.00% | 11,440 |
| 2007-08-23 | 2007-08-21 | 0.810 | 0 | -100,000 | ||
| 2007-08-15 | 2007-08-13 | 1.040 | 100,000 | +100,000 | 0.03% | 104,000 |
| 2007-06-26 | 2007-06-22 | 0.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy