History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 506,112,594 | +0 | 7.50% | 18,726,166 |
| 2025-10-13 | 2025-10-09 | 0.036 | 506,112,594 | +0 | 7.50% | 18,220,053 |
| 2025-10-10 | 2025-10-08 | 0.037 | 506,112,594 | +0 | 7.50% | 18,726,166 |
| 2025-10-09 | 2025-10-06 | 0.038 | 506,112,594 | +0 | 7.50% | 19,232,279 |
| 2025-10-08 | 2025-10-03 | 0.035 | 506,112,594 | +0 | 7.50% | 17,713,941 |
| 2025-10-06 | 2025-10-02 | 0.034 | 506,112,594 | +0 | 7.50% | 17,207,828 |
| 2025-10-03 | 2025-09-30 | 0.033 | 506,112,594 | +0 | 7.50% | 16,701,716 |
| 2025-10-02 | 2025-09-29 | 0.036 | 506,112,594 | +0 | 7.50% | 18,220,053 |
| 2025-09-30 | 2025-09-26 | 0.036 | 506,112,594 | +0 | 7.50% | 18,220,053 |
| 2025-09-29 | 2025-09-25 | 0.035 | 506,112,594 | +0 | 7.50% | 17,713,941 |
| 2025-09-26 | 2025-09-24 | 0.036 | 506,112,594 | +0 | 7.50% | 18,220,053 |
| 2025-09-25 | 2025-09-23 | 0.037 | 506,112,594 | +0 | 7.50% | 18,726,166 |
| 2025-09-24 | 2025-09-22 | 0.036 | 506,112,594 | +0 | 7.50% | 18,220,053 |
| 2025-09-23 | 2025-09-19 | 0.035 | 506,112,594 | +0 | 7.50% | 17,713,941 |
| 2025-09-22 | 2025-09-18 | 0.035 | 506,112,594 | -640,000 | 7.50% | 17,713,941 |
| 2025-09-10 | 2025-09-08 | 0.038 | 506,752,594 | -636,000 | 7.50% | 19,256,599 |
| 2025-09-09 | 2025-09-05 | 0.036 | 507,388,594 | -244,000 | 7.51% | 18,265,989 |
| 2025-09-03 | 2025-09-01 | 0.036 | 507,632,594 | -20,000 | 7.52% | 18,274,773 |
| 2025-09-02 | 2025-08-29 | 0.037 | 507,652,594 | -36,000 | 7.52% | 18,783,146 |
| 2025-08-29 | 2025-08-27 | 0.038 | 507,688,594 | -36,000 | 7.52% | 19,292,167 |
| 2025-08-21 | 2025-08-19 | 0.039 | 507,724,594 | +89,636,000 | 7.52% | 19,801,259 |
| 2025-08-18 | 2025-08-14 | 0.038 | 418,088,594 | +36,000 | 6.19% | 15,887,367 |
| 2025-08-15 | 2025-08-13 | 0.038 | 418,052,594 | -36,000 | 6.19% | 15,885,999 |
| 2025-08-06 | 2025-08-04 | 0.039 | 418,088,594 | +184,000 | 6.19% | 16,305,455 |
| 2025-08-04 | 2025-07-31 | 0.039 | 417,904,594 | +284,000 | 6.19% | 16,298,279 |
| 2025-07-03 | 2025-06-30 | 0.042 | 417,620,594 | -8,000 | 6.18% | 17,540,065 |
| 2025-06-23 | 2025-06-19 | 0.035 | 417,628,594 | -56,000 | 6.19% | 14,617,001 |
| 2025-06-20 | 2025-06-18 | 0.039 | 417,684,594 | -64,000 | 6.19% | 16,289,699 |
| 2025-05-26 | 2025-05-22 | 0.026 | 417,748,594 | +276,000 | 6.19% | 10,861,463 |
| 2025-04-01 | 2025-03-28 | 0.028 | 417,472,594 | -28,000 | 6.18% | 11,689,233 |
| 2025-03-18 | 2025-03-14 | 0.028 | 417,500,594 | -16,000 | 6.18% | 11,690,017 |
| 2025-03-12 | 2025-03-10 | 0.029 | 417,516,594 | -68,000 | 6.18% | 12,107,981 |
| 2025-03-04 | 2025-02-28 | 0.024 | 417,584,594 | -44,000 | 6.18% | 10,022,030 |
| 2025-02-19 | 2025-02-17 | 0.024 | 417,628,594 | -276,000 | 6.19% | 10,023,086 |
| 2025-02-13 | 2025-02-11 | 0.027 | 417,904,594 | -584,000 | 6.19% | 11,283,424 |
| 2025-02-05 | 2025-02-03 | 0.025 | 418,488,594 | -120,000 | 6.20% | 10,462,215 |
| 2025-02-04 | 2025-01-28 | 0.025 | 418,608,594 | -140,000 | 6.20% | 10,465,215 |
| 2025-01-27 | 2025-01-23 | 0.021 | 418,748,594 | -1,000,000 | 6.20% | 8,793,720 |
| 2025-01-22 | 2025-01-20 | 0.022 | 419,748,594 | -2,012,000 | 6.22% | 9,234,469 |
| 2025-01-21 | 2025-01-17 | 0.022 | 421,760,594 | -4,000,000 | 6.25% | 9,278,733 |
| 2025-01-16 | 2025-01-14 | 0.023 | 425,760,594 | -2,000,000 | 6.31% | 9,792,494 |
| 2025-01-15 | 2025-01-13 | 0.023 | 427,760,594 | -4,468,000 | 6.34% | 9,838,494 |
| 2024-12-23 | 2024-12-19 | 0.020 | 432,228,594 | +116,000 | 6.40% | 8,644,572 |
| 2024-12-02 | 2024-11-28 | 0.024 | 432,112,594 | -84,000 | 6.40% | 10,370,702 |
| 2024-11-29 | 2024-11-27 | 0.024 | 432,196,594 | -104,000 | 6.40% | 10,372,718 |
| 2024-11-22 | 2024-11-20 | 0.024 | 432,300,594 | -124,000 | 6.40% | 10,375,214 |
| 2024-11-21 | 2024-11-19 | 0.022 | 432,424,594 | -280,000 | 6.40% | 9,513,341 |
| 2024-11-20 | 2024-11-18 | 0.020 | 432,704,594 | +308,000 | 6.41% | 8,654,092 |
| 2024-11-14 | 2024-11-12 | 0.021 | 432,396,594 | +200,000 | 6.40% | 9,080,328 |
| 2024-11-08 | 2024-11-06 | 0.020 | 432,196,594 | +100,000 | 6.40% | 8,643,932 |
| 2024-10-28 | 2024-10-24 | 0.022 | 432,096,594 | +200,000 | 6.40% | 9,506,125 |
| 2024-10-25 | 2024-10-23 | 0.021 | 431,896,594 | +468,000 | 6.40% | 9,069,828 |
| 2024-10-24 | 2024-10-22 | 0.022 | 431,428,594 | +416,000 | 6.39% | 9,491,429 |
| 2024-10-22 | 2024-10-18 | 0.023 | 431,012,594 | +1,176,000 | 6.38% | 9,913,290 |
| 2024-10-21 | 2024-10-17 | 0.021 | 429,836,594 | +140,000 | 6.37% | 9,026,568 |
| 2024-10-17 | 2024-10-15 | 0.021 | 429,696,594 | +172,000 | 6.36% | 9,023,628 |
| 2024-10-10 | 2024-10-08 | 0.023 | 429,524,594 | +904,000 | 6.36% | 9,879,066 |
| 2024-10-09 | 2024-10-07 | 0.024 | 428,620,594 | +2,000,000 | 6.35% | 10,286,894 |
| 2024-10-08 | 2024-10-04 | 0.027 | 426,620,594 | +7,100,000 | 6.32% | 11,518,756 |
| 2024-10-04 | 2024-10-02 | 0.019 | 419,520,594 | +56,000 | 6.21% | 7,970,891 |
| 2024-09-27 | 2024-09-25 | 0.021 | 419,464,594 | -140,000 | 6.21% | 8,808,756 |
| 2024-09-26 | 2024-09-24 | 0.021 | 419,604,594 | +200,000 | 6.21% | 8,811,696 |
| 2024-09-24 | 2024-09-20 | 0.022 | 419,404,594 | -120,000 | 6.21% | 9,226,901 |
| 2024-09-09 | 2024-09-04 | 0.025 | 419,524,594 | -176,000 | 6.21% | 10,488,115 |
| 2024-09-05 | 2024-09-03 | 0.020 | 419,700,594 | +272,000 | 6.22% | 8,394,012 |
| 2024-09-04 | 2024-09-02 | 0.031 | 419,428,594 | -2,484,000 | 6.21% | 13,002,286 |
| 2024-09-02 | 2024-08-29 | 0.018 | 421,912,594 | -236,000 | 6.25% | 7,594,427 |
| 2024-08-30 | 2024-08-28 | 0.020 | 422,148,594 | -412,000 | 6.25% | 8,442,972 |
| 2024-08-28 | 2024-08-26 | 0.016 | 422,560,594 | +108,000 | 6.26% | 6,760,970 |
| 2024-08-27 | 2024-08-23 | 0.016 | 422,452,594 | +152,000 | 6.26% | 6,759,242 |
| 2024-04-30 | 2024-04-26 | 0.017 | 422,300,594 | -1,128,000 | 6.25% | 7,179,110 |
| 2024-04-29 | 2024-04-25 | 0.016 | 423,428,594 | -46,276,000 | 6.27% | 6,774,858 |
| 2024-04-22 | 2024-04-18 | 0.017 | 469,704,594 | +300,000 | 6.96% | 7,984,978 |
| 2024-04-19 | 2024-04-17 | 0.016 | 469,404,594 | +724,000 | 6.95% | 7,510,474 |
| 2024-04-12 | 2024-04-10 | 0.018 | 468,680,594 | +248,000 | 6.94% | 8,436,251 |
| 2024-03-13 | 2024-03-11 | 0.019 | 468,432,594 | +104,000 | 6.94% | 8,900,219 |
| 2024-02-28 | 2024-02-26 | 0.019 | 468,328,594 | -304,000 | 6.94% | 8,898,243 |
| 2024-02-27 | 2024-02-23 | 0.019 | 468,632,594 | -24,000 | 6.94% | 8,904,019 |
| 2024-02-23 | 2024-02-21 | 0.020 | 468,656,594 | -16,000 | 6.94% | 9,373,132 |
| 2024-02-06 | 2024-02-02 | 0.020 | 468,672,594 | -300,000 | 6.94% | 9,373,452 |
| 2024-01-26 | 2024-01-24 | 0.017 | 468,972,594 | +332,000 | 6.95% | 7,972,534 |
| 2024-01-25 | 2024-01-23 | 0.018 | 468,640,594 | +500,000 | 6.94% | 8,435,531 |
| 2024-01-24 | 2024-01-22 | 0.018 | 468,140,594 | +800,000 | 6.93% | 8,426,531 |
| 2024-01-19 | 2024-01-17 | 0.018 | 467,340,594 | +4,000 | 6.92% | 8,412,131 |
| 2024-01-18 | 2024-01-16 | 0.018 | 467,336,594 | +2,000,000 | 6.92% | 8,412,059 |
| 2024-01-16 | 2024-01-12 | 0.019 | 465,336,594 | +88,000 | 6.89% | 8,841,395 |
| 2024-01-12 | 2024-01-10 | 0.019 | 465,248,594 | +1,152,000 | 6.89% | 8,839,723 |
| 2024-01-11 | 2024-01-09 | 0.020 | 464,096,594 | +504,000 | 6.87% | 9,281,932 |
| 2024-01-10 | 2024-01-08 | 0.020 | 463,592,594 | +768,000 | 6.87% | 9,271,852 |
| 2024-01-03 | 2023-12-29 | 0.021 | 462,824,594 | +1,000,000 | 6.85% | 9,719,316 |
| 2024-01-02 | 2023-12-28 | 0.020 | 461,824,594 | +3,000,000 | 6.84% | 9,236,492 |
| 2023-11-13 | 2023-11-09 | 0.026 | 458,824,594 | -1,000,000 | 6.80% | 11,929,439 |
| 2023-07-12 | 2023-07-10 | 0.035 | 459,824,594 | -5,780,000 | 6.81% | 16,093,861 |
| 2023-07-11 | 2023-07-07 | 0.036 | 465,604,594 | -3,080,000 | 6.90% | 16,761,765 |
| 2023-07-10 | 2023-07-06 | 0.035 | 468,684,594 | -4,604,000 | 6.94% | 16,403,961 |
| 2023-07-07 | 2023-07-05 | 0.037 | 473,288,594 | -2,000,000 | 7.01% | 17,511,678 |
| 2023-07-06 | 2023-07-04 | 0.035 | 475,288,594 | -4,828,000 | 7.04% | 16,635,101 |
| 2023-07-04 | 2023-06-30 | 0.036 | 480,116,594 | -2,632,000 | 7.11% | 17,284,197 |
| 2023-07-03 | 2023-06-29 | 0.035 | 482,748,594 | -12,956,000 | 7.15% | 16,896,201 |
| 2023-06-29 | 2023-06-27 | 0.039 | 495,704,594 | -4,484,000 | 7.34% | 19,332,479 |
| 2023-06-28 | 2023-06-26 | 0.036 | 500,188,594 | -368,000 | 7.41% | 18,006,789 |
| 2023-06-23 | 2023-06-20 | 0.036 | 500,556,594 | -2,428,000 | 7.41% | 18,020,037 |
| 2023-06-21 | 2023-06-19 | 0.034 | 502,984,594 | +680,000 | 7.45% | 17,101,476 |
| 2023-06-20 | 2023-06-16 | 0.033 | 502,304,594 | +200,000 | 7.44% | 16,576,052 |
| 2023-06-19 | 2023-06-15 | 0.036 | 502,104,594 | +3,320,000 | 7.44% | 18,075,765 |
| 2023-06-15 | 2023-06-13 | 0.030 | 498,784,594 | -1,908,000 | 7.39% | 14,963,538 |
| 2023-05-10 | 2023-05-08 | 0.031 | 500,692,594 | +800,000 | 7.42% | 15,521,470 |
| 2023-05-05 | 2023-05-03 | 0.031 | 499,892,594 | +732,000 | 7.40% | 15,496,670 |
| 2023-04-21 | 2023-04-19 | 0.036 | 499,160,594 | +560,000 | 7.39% | 17,969,781 |
| 2023-04-03 | 2023-03-30 | 0.041 | 498,600,594 | +500,000 | 7.38% | 20,442,624 |
| 2023-02-17 | 2023-02-15 | 0.045 | 498,100,594 | +500,000 | 7.38% | 22,414,527 |
| 2023-02-10 | 2023-02-08 | 0.043 | 497,600,594 | -2,500,000 | 7.37% | 21,396,826 |
| 2023-01-30 | 2023-01-26 | 0.042 | 500,100,594 | -500,000 | 7.41% | 21,004,225 |
| 2023-01-20 | 2023-01-18 | 0.032 | 500,600,594 | +400,000 | 7.41% | 16,019,219 |
| 2023-01-19 | 2023-01-17 | 0.031 | 500,200,594 | +660,000 | 7.41% | 15,506,218 |
| 2023-01-11 | 2023-01-09 | 0.032 | 499,540,594 | +1,140,000 | 7.40% | 15,985,299 |
| 2023-01-10 | 2023-01-06 | 0.032 | 498,400,594 | +800,000 | 7.38% | 15,948,819 |
| 2023-01-05 | 2023-01-03 | 0.033 | 497,600,594 | +500,000 | 7.37% | 16,420,820 |
| 2023-01-04 | 2022-12-30 | 0.034 | 497,100,594 | +6,580,000 | 7.36% | 16,901,420 |
| 2023-01-03 | 2022-12-29 | 0.035 | 490,520,594 | +9,244,000 | 7.26% | 17,168,221 |
| 2022-12-30 | 2022-12-28 | 0.032 | 481,276,594 | +800,000 | 7.13% | 15,400,851 |
| 2022-12-28 | 2022-12-22 | 0.033 | 480,476,594 | +1,000,000 | 7.12% | 15,855,728 |
| 2022-12-22 | 2022-12-20 | 0.043 | 479,476,594 | +14,376,000 | 7.10% | 20,617,494 |
| 2022-12-09 | 2022-12-07 | 0.032 | 465,100,594 | +5,000,000 | 6.89% | 14,883,219 |
| 2022-12-08 | 2022-12-06 | 0.030 | 460,100,594 | +8,000,000 | 6.81% | 13,803,018 |
| 2022-11-02 | 2022-10-31 | 0.029 | 452,100,594 | -1,000,000 | 6.70% | 13,110,917 |
| 2022-09-28 | 2022-09-26 | 0.032 | 453,100,594 | +540,000 | 6.71% | 14,499,219 |
| 2022-06-17 | 2022-06-15 | 0.037 | 452,560,594 | -3,032,000 | 6.70% | 16,744,742 |
| 2022-06-07 | 2022-06-02 | 0.038 | 455,592,594 | -80,000 | 6.75% | 17,312,519 |
| 2022-06-02 | 2022-05-31 | 0.037 | 455,672,594 | +304,000 | 6.75% | 16,859,886 |
| 2022-05-24 | 2022-05-20 | 0.038 | 455,368,594 | +808,000 | 6.74% | 17,304,007 |
| 2022-04-14 | 2022-04-12 | 0.046 | 454,560,594 | +400,000 | 6.73% | 20,909,787 |
| 2022-04-13 | 2022-04-11 | 0.045 | 454,160,594 | +1,000,000 | 6.73% | 20,437,227 |
| 2022-04-11 | 2022-04-07 | 0.049 | 453,160,594 | +1,000,000 | 6.71% | 22,204,869 |
| 2022-03-24 | 2022-03-22 | 0.045 | 452,160,594 | +800,000 | 6.70% | 20,347,227 |
| 2022-03-09 | 2022-03-07 | 0.048 | 451,360,594 | -396,000 | 6.68% | 21,665,309 |
| 2022-03-08 | 2022-03-04 | 0.040 | 451,756,594 | -592,000 | 6.69% | 18,070,264 |
| 2022-02-28 | 2022-02-24 | 0.051 | 452,348,594 | +240,000 | 6.70% | 23,069,778 |
| 2022-02-07 | 2022-01-31 | 0.075 | 452,108,594 | -4,000 | 6.70% | 33,908,145 |
| 2022-01-21 | 2022-01-19 | 0.072 | 452,112,594 | +200,000 | 6.70% | 32,552,107 |
| 2022-01-14 | 2022-01-12 | 0.078 | 451,912,594 | +80,000 | 6.69% | 35,249,182 |
| 2022-01-11 | 2022-01-07 | 0.081 | 451,832,594 | -400,000 | 6.69% | 36,598,440 |
| 2022-01-10 | 2022-01-06 | 0.084 | 452,232,594 | +400,000 | 6.70% | 37,987,538 |
| 2021-10-15 | 2021-10-11 | 0.114 | 451,832,594 | -200,000 | 6.69% | 51,508,916 |
| 2021-09-07 | 2021-09-03 | 0.098 | 452,032,594 | -144,000 | 7.03% | 44,299,194 |
| 2021-09-06 | 2021-09-02 | 0.105 | 452,176,594 | -144,000 | 7.03% | 47,478,542 |
| 2021-08-31 | 2021-08-27 | 0.106 | 452,320,594 | -1,300,000 | 7.03% | 47,945,983 |
| 2021-08-27 | 2021-08-25 | 0.106 | 453,620,594 | -952,000 | 7.05% | 48,083,783 |
| 2021-08-23 | 2021-08-19 | 0.097 | 454,572,594 | -280,000 | 7.07% | 44,093,542 |
| 2021-08-16 | 2021-08-12 | 0.110 | 454,852,594 | -428,000 | 7.07% | 50,033,785 |
| 2021-08-11 | 2021-08-09 | 0.110 | 455,280,594 | +896,000 | 7.08% | 50,080,865 |
| 2021-07-23 | 2021-07-21 | 0.135 | 454,384,594 | -1,000,000 | 7.06% | 61,341,920 |
| 2021-07-22 | 2021-07-20 | 0.137 | 455,384,594 | -1,000,000 | 7.08% | 62,387,689 |
| 2021-07-21 | 2021-07-19 | 0.138 | 456,384,594 | -72,000 | 7.10% | 62,981,074 |
| 2021-07-20 | 2021-07-16 | 0.139 | 456,456,594 | -2,900,000 | 7.10% | 63,447,467 |
| 2021-07-14 | 2021-07-12 | 0.136 | 459,356,594 | -612,000 | 7.14% | 62,472,497 |
| 2021-07-09 | 2021-07-07 | 0.132 | 459,968,594 | -1,036,000 | 7.15% | 60,715,854 |
| 2021-07-02 | 2021-06-29 | 0.117 | 461,004,594 | -400,000 | 7.17% | 53,937,537 |
| 2021-06-11 | 2021-06-09 | 0.118 | 461,404,594 | -2,300,000 | 7.17% | 54,445,742 |
| 2021-06-10 | 2021-06-08 | 0.118 | 463,704,594 | -2,524,000 | 7.21% | 54,717,142 |
| 2021-06-09 | 2021-06-07 | 0.118 | 466,228,594 | -416,000 | 7.25% | 55,014,974 |
| 2021-05-28 | 2021-05-26 | 0.118 | 466,644,594 | -368,000 | 7.25% | 55,064,062 |
| 2021-05-26 | 2021-05-24 | 0.117 | 467,012,594 | -416,000 | 7.83% | 54,640,473 |
| 2021-05-20 | 2021-05-17 | 0.113 | 467,428,594 | -2,372,000 | 7.84% | 52,819,431 |
| 2021-05-18 | 2021-05-14 | 0.083 | 469,800,594 | -1,920,000 | 7.88% | 38,993,449 |
| 2021-05-17 | 2021-05-13 | 0.137 | 471,720,594 | -524,000 | 7.91% | 64,625,721 |
| 2021-05-14 | 2021-05-12 | 0.141 | 472,244,594 | -568,000 | 7.92% | 66,586,488 |
| 2021-05-13 | 2021-05-11 | 0.143 | 472,812,594 | -260,000 | 7.93% | 67,612,201 |
| 2021-05-11 | 2021-05-07 | 0.143 | 473,072,594 | -2,000,000 | 7.93% | 67,649,381 |
| 2021-05-04 | 2021-04-30 | 0.155 | 475,072,594 | -7,684,000 | 7.97% | 73,636,252 |
| 2021-05-03 | 2021-04-29 | 0.130 | 482,756,594 | -10,068,000 | 8.10% | 62,758,357 |
| 2021-04-30 | 2021-04-28 | 0.119 | 492,824,594 | -208,000 | 8.27% | 58,646,127 |
| 2021-04-28 | 2021-04-26 | 0.122 | 493,032,594 | -1,148,000 | 8.27% | 60,149,976 |
| 2021-04-27 | 2021-04-23 | 0.128 | 494,180,594 | +1,440,000 | 8.29% | 63,255,116 |
| 2021-04-26 | 2021-04-22 | 0.136 | 492,740,594 | -3,200,000 | 8.26% | 67,012,721 |
| 2021-04-23 | 2021-04-21 | 0.103 | 495,940,594 | -4,000,000 | 8.32% | 51,081,881 |
| 2021-04-15 | 2021-04-13 | 0.105 | 499,940,594 | -1,008,000 | 8.39% | 52,493,762 |
| 2021-04-09 | 2021-04-07 | 0.103 | 500,948,594 | -1,264,000 | 8.40% | 51,597,705 |
| 2021-04-01 | 2021-03-30 | 0.115 | 502,212,594 | -400,000 | 8.42% | 57,754,448 |
| 2021-03-31 | 2021-03-29 | 0.116 | 502,612,594 | +180,000 | 8.43% | 58,303,061 |
| 2021-03-24 | 2021-03-22 | 0.120 | 502,432,594 | -60,000 | 8.43% | 60,291,911 |
| 2021-03-23 | 2021-03-19 | 0.112 | 502,492,594 | -284,000 | 8.43% | 56,279,171 |
| 2021-03-19 | 2021-03-17 | 0.089 | 502,776,594 | -1,192,000 | 8.43% | 44,747,117 |
| 2021-03-10 | 2021-03-08 | 0.081 | 503,968,594 | -412,000 | 8.45% | 40,821,456 |
| 2021-03-08 | 2021-03-04 | 0.077 | 504,380,594 | +500,000 | 8.46% | 38,837,306 |
| 2021-02-25 | 2021-02-23 | 0.082 | 503,880,594 | -1,180,000 | 8.45% | 41,318,209 |
| 2021-02-24 | 2021-02-22 | 0.085 | 505,060,594 | -2,916,000 | 8.47% | 42,930,150 |
| 2021-02-22 | 2021-02-18 | 0.047 | 507,976,594 | -116,000 | 8.52% | 23,874,900 |
| 2021-02-18 | 2021-02-16 | 0.035 | 508,092,594 | +832,000 | 8.52% | 17,783,241 |
| 2021-02-02 | 2021-01-29 | 0.030 | 507,260,594 | -24,000 | 8.51% | 15,217,818 |
| 2020-10-22 | 2020-10-20 | 0.035 | 507,284,594 | +240,000 | 8.51% | 17,754,961 |
| 2020-07-30 | 2020-07-28 | 0.041 | 507,044,594 | -400,000 | 8.50% | 20,788,828 |
| 2020-02-17 | 2020-02-13 | 0.043 | 507,444,594 | -1,000,000 | 8.51% | 21,820,118 |
| 2020-02-12 | 2020-02-10 | 0.043 | 508,444,594 | +1,000,000 | 8.53% | 21,863,118 |
| 2020-02-04 | 2020-01-31 | 0.042 | 507,444,594 | -600,000 | 8.51% | 21,312,673 |
| 2020-02-03 | 2020-01-30 | 0.039 | 508,044,594 | +600,000 | 8.52% | 19,813,739 |
| 2019-11-27 | 2019-11-25 | 0.050 | 507,444,594 | +400,000 | 8.51% | 25,372,230 |
| 2019-11-22 | 2019-11-20 | 0.053 | 507,044,594 | +440,000 | 8.50% | 26,873,363 |
| 2019-11-20 | 2019-11-18 | 0.053 | 506,604,594 | +500,000 | 8.50% | 26,850,043 |
| 2019-11-18 | 2019-11-14 | 0.055 | 506,104,594 | +636,000 | 8.49% | 27,835,753 |
| 2019-11-07 | 2019-11-05 | 0.059 | 505,468,594 | +21,800,000 | 8.48% | 29,822,647 |
| 2019-11-06 | 2019-11-04 | 0.057 | 483,668,594 | +20,000,000 | 8.11% | 27,569,110 |
| 2019-11-05 | 2019-11-01 | 0.053 | 463,668,594 | +21,000,000 | 7.78% | 24,574,435 |
| 2019-11-04 | 2019-10-31 | 0.053 | 442,668,594 | +23,572,000 | 7.42% | 23,461,435 |
| 2019-11-01 | 2019-10-30 | 0.055 | 419,096,594 | +25,004,000 | 7.03% | 23,050,313 |
| 2019-10-30 | 2019-10-28 | 0.053 | 394,092,594 | +30,232,000 | 6.61% | 20,886,907 |
| 2019-09-23 | 2019-09-19 | 0.062 | 363,860,594 | +14,120,000 | 6.10% | 22,559,357 |
| 2019-09-20 | 2019-09-18 | 0.058 | 349,740,594 | -456,000 | 5.87% | 20,284,954 |
| 2019-09-19 | 2019-09-17 | 0.057 | 350,196,594 | +12,000,000 | 5.87% | 19,961,206 |
| 2019-09-18 | 2019-09-16 | 0.057 | 338,196,594 | +21,440,000 | 5.67% | 19,277,206 |
| 2019-09-16 | 2019-09-12 | 0.056 | 316,756,594 | +12,600,000 | 5.31% | 17,738,369 |
| 2019-09-13 | 2019-09-11 | 0.058 | 304,156,594 | +9,280,000 | 5.10% | 17,641,082 |
| 2019-09-12 | 2019-09-10 | 0.058 | 294,876,594 | +18,288,000 | 4.95% | 17,102,842 |
| 2019-09-11 | 2019-09-09 | 0.054 | 276,588,594 | +18,240,000 | 4.64% | 14,935,784 |
| 2019-09-10 | 2019-09-06 | 0.054 | 258,348,594 | +18,184,000 | 4.33% | 13,950,824 |
| 2019-09-09 | 2019-09-05 | 0.054 | 240,164,594 | +16,592,000 | 4.03% | 12,968,888 |
| 2019-09-06 | 2019-09-04 | 0.051 | 223,572,594 | +17,240,000 | 3.75% | 11,402,202 |
| 2019-09-05 | 2019-09-03 | 0.045 | 206,332,594 | +17,120,000 | 3.46% | 9,284,967 |
| 2019-09-04 | 2019-09-02 | 0.043 | 189,212,594 | +13,924,000 | 3.17% | 8,136,142 |
| 2019-08-01 | 2019-07-30 | 0.057 | 175,288,594 | -232,000 | 2.94% | 9,991,450 |
| 2019-06-19 | 2019-06-17 | 0.053 | 175,520,594 | -468,000 | 3.53% | 9,302,591 |
| 2019-06-18 | 2019-06-14 | 0.050 | 175,988,594 | -600,000 | 3.54% | 8,799,430 |
| 2019-05-21 | 2019-05-17 | 0.050 | 176,588,594 | -20,000 | 3.55% | 8,829,430 |
| 2019-04-29 | 2019-04-25 | 0.054 | 176,608,594 | -40,000 | 3.55% | 9,536,864 |
| 2019-04-23 | 2019-04-17 | 0.057 | 176,648,594 | +1,068,000 | 3.56% | 10,068,970 |
| 2019-04-08 | 2019-04-03 | 0.057 | 175,580,594 | +200,000 | 3.53% | 10,008,094 |
| 2019-03-29 | 2019-03-27 | 0.060 | 175,380,594 | +164,000 | 3.53% | 10,522,836 |
| 2019-03-28 | 2019-03-26 | 0.058 | 175,216,594 | +464,000 | 3.53% | 10,162,562 |
| 2019-03-25 | 2019-03-21 | 0.058 | 174,752,594 | +300,000 | 3.52% | 10,135,650 |
| 2019-03-22 | 2019-03-20 | 0.058 | 174,452,594 | +184,000 | 3.51% | 10,118,250 |
| 2019-03-21 | 2019-03-19 | 0.057 | 174,268,594 | +96,000 | 3.51% | 9,933,310 |
| 2019-02-27 | 2019-02-25 | 0.059 | 174,172,594 | +200,000 | 3.51% | 10,276,183 |
| 2019-02-18 | 2019-02-14 | 0.058 | 173,972,594 | -5,684,000 | 3.50% | 10,090,410 |
| 2019-01-04 | 2019-01-02 | 0.065 | 179,656,594 | -96,000 | 3.62% | 11,677,679 |
| 2019-01-03 | 2018-12-31 | 0.070 | 179,752,594 | -180,000 | 3.62% | 12,582,682 |
| 2018-12-28 | 2018-12-24 | 0.062 | 179,932,594 | +180,000 | 3.62% | 11,155,821 |
| 2018-12-06 | 2018-12-04 | 0.065 | 179,752,594 | +24,000 | 3.62% | 11,683,919 |
| 2018-11-29 | 2018-11-27 | 0.065 | 179,728,594 | +40,000 | 3.62% | 11,682,359 |
| 2018-11-22 | 2018-11-20 | 0.069 | 179,688,594 | -4,000 | 3.62% | 12,398,513 |
| 2018-11-21 | 2018-11-19 | 0.068 | 179,692,594 | +32,000 | 3.62% | 12,219,096 |
| 2018-08-28 | 2018-08-24 | 0.112 | 179,660,594 | -428,000 | 3.62% | 20,121,987 |
| 2018-07-09 | 2018-07-05 | 0.084 | 180,088,594 | -76,000 | 3.62% | 15,127,442 |
| 2018-07-06 | 2018-07-04 | 0.086 | 180,164,594 | +524,000 | 3.63% | 15,494,155 |
| 2018-06-19 | 2018-06-14 | 0.095 | 179,640,594 | -1,000,000 | 3.62% | 17,065,856 |
| 2018-05-29 | 2018-05-25 | 0.100 | 180,640,594 | +80,000 | 3.64% | 18,064,059 |
| 2018-05-17 | 2018-05-15 | 0.102 | 180,560,594 | +428,000 | 3.63% | 18,417,181 |
| 2018-04-30 | 2018-04-26 | 0.100 | 180,132,594 | -240,000 | 3.63% | 18,013,259 |
| 2018-04-06 | 2018-04-03 | 0.116 | 180,372,594 | +100,000 | 3.63% | 20,923,221 |
| 2018-03-23 | 2018-03-21 | 0.113 | 180,272,594 | -32,000 | 3.63% | 20,370,803 |
| 2018-03-19 | 2018-03-15 | 0.115 | 180,304,594 | +540,000 | 3.63% | 20,735,028 |
| 2018-03-15 | 2018-03-13 | 0.119 | 179,764,594 | +4,000 | 3.62% | 21,391,987 |
| 2018-03-01 | 2018-02-27 | 0.115 | 179,760,594 | -760,000 | 3.62% | 20,672,468 |
| 2018-02-28 | 2018-02-26 | 0.117 | 180,520,594 | -4,152,000 | 3.63% | 21,120,909 |
| 2018-02-20 | 2018-02-13 | 0.119 | 184,672,594 | -1,000,000 | 3.72% | 21,976,039 |
| 2018-02-09 | 2018-02-07 | 0.119 | 185,672,594 | +200,000 | 3.74% | 22,095,039 |
| 2018-02-02 | 2018-01-31 | 0.128 | 185,472,594 | +88,000 | 3.73% | 23,740,492 |
| 2018-01-30 | 2018-01-26 | 0.121 | 185,384,594 | -2,240,000 | 3.73% | 22,431,536 |
| 2018-01-29 | 2018-01-25 | 0.123 | 187,624,594 | +1,320,000 | 3.78% | 23,077,825 |
| 2018-01-25 | 2018-01-23 | 0.120 | 186,304,594 | +816,000 | 3.75% | 22,356,551 |
| 2018-01-24 | 2018-01-22 | 0.124 | 185,488,594 | -48,000 | 3.73% | 23,000,586 |
| 2018-01-23 | 2018-01-19 | 0.123 | 185,536,594 | +400,000 | 3.73% | 22,821,001 |
| 2018-01-22 | 2018-01-18 | 0.129 | 185,136,594 | +904,000 | 3.73% | 23,882,621 |
| 2018-01-19 | 2018-01-17 | 0.129 | 184,232,594 | +1,712,000 | 3.71% | 23,766,005 |
| 2018-01-18 | 2018-01-16 | 0.131 | 182,520,594 | -100,000 | 3.67% | 23,910,198 |
| 2018-01-16 | 2018-01-12 | 0.123 | 182,620,594 | +200,000 | 3.68% | 22,462,333 |
| 2018-01-12 | 2018-01-10 | 0.128 | 182,420,594 | +656,000 | 3.93% | 23,349,836 |
| 2018-01-11 | 2018-01-09 | 0.126 | 181,764,594 | +1,968,000 | 3.92% | 22,902,339 |
| 2018-01-10 | 2018-01-08 | 0.137 | 179,796,594 | +3,576,000 | 3.87% | 24,632,133 |
| 2018-01-08 | 2018-01-04 | 0.104 | 176,220,594 | +500,000 | 3.80% | 18,326,942 |
| 2018-01-03 | 2017-12-29 | 0.109 | 175,720,594 | +144,000 | 3.79% | 19,153,545 |
| 2018-01-02 | 2017-12-28 | 0.114 | 175,576,594 | +144,000 | 3.78% | 20,015,732 |
| 2017-12-29 | 2017-12-27 | 0.101 | 175,432,594 | +116,000 | 3.78% | 17,718,692 |
| 2017-12-28 | 2017-12-22 | 0.117 | 175,316,594 | +1,084,000 | 3.78% | 20,512,041 |
| 2017-12-20 | 2017-12-18 | 0.120 | 174,232,594 | +656,000 | 3.75% | 20,907,911 |
| 2017-12-18 | 2017-12-14 | 0.118 | 173,576,594 | -4,000 | 3.74% | 20,482,038 |
| 2017-12-08 | 2017-12-06 | 0.119 | 173,580,594 | +92,000 | 3.74% | 20,656,091 |
| 2017-12-06 | 2017-12-04 | 0.122 | 173,488,594 | -1,324,000 | 3.74% | 21,165,608 |
| 2017-12-05 | 2017-12-01 | 0.117 | 174,812,594 | +1,100,000 | 3.77% | 20,453,073 |
| 2017-12-04 | 2017-11-30 | 0.117 | 173,712,594 | -100,000 | 3.74% | 20,324,373 |
| 2017-11-29 | 2017-11-27 | 0.123 | 173,812,594 | -1,096,000 | 3.74% | 21,378,949 |
| 2017-11-21 | 2017-11-17 | 0.127 | 174,908,594 | -84,000 | 3.77% | 22,213,391 |
| 2017-11-17 | 2017-11-15 | 0.127 | 174,992,594 | -224,000 | 3.77% | 22,224,059 |
| 2017-11-14 | 2017-11-10 | 0.141 | 175,216,594 | +268,000 | 3.77% | 24,705,540 |
| 2017-11-13 | 2017-11-09 | 0.143 | 174,948,594 | +84,000 | 3.77% | 25,017,649 |
| 2017-11-07 | 2017-11-03 | 0.149 | 174,864,594 | -252,000 | 3.77% | 26,054,825 |
| 2017-11-06 | 2017-11-02 | 0.145 | 175,116,594 | +212,000 | 3.77% | 25,391,906 |
| 2017-11-02 | 2017-10-31 | 0.151 | 174,904,594 | -140,000 | 3.77% | 26,410,594 |
| 2017-11-01 | 2017-10-30 | 0.148 | 175,044,594 | +220,000 | 3.77% | 25,906,600 |
| 2017-10-31 | 2017-10-27 | 0.150 | 174,824,594 | +1,028,000 | 3.77% | 26,223,689 |
| 2017-10-30 | 2017-10-26 | 0.155 | 173,796,594 | -9,968,000 | 3.74% | 26,938,472 |
| 2017-10-27 | 2017-10-25 | 0.159 | 183,764,594 | -1,616,000 | 3.96% | 29,218,570 |
| 2017-10-26 | 2017-10-24 | 0.172 | 185,380,594 | -600,000 | 3.99% | 31,885,462 |
| 2017-10-25 | 2017-10-23 | 0.175 | 185,980,594 | +92,000 | 4.01% | 32,546,604 |
| 2017-10-24 | 2017-10-20 | 0.178 | 185,888,594 | +80,000 | 4.00% | 33,088,170 |
| 2017-10-23 | 2017-10-19 | 0.172 | 185,808,594 | +540,000 | 4.00% | 31,959,078 |
| 2017-10-20 | 2017-10-18 | 0.190 | 185,268,594 | -836,000 | 3.99% | 35,201,033 |
| 2017-10-19 | 2017-10-17 | 0.165 | 186,104,594 | -300,000 | 4.01% | 30,707,258 |
| 2017-10-18 | 2017-10-16 | 0.155 | 186,404,594 | -180,000 | 4.02% | 28,892,712 |
| 2017-10-17 | 2017-10-13 | 0.153 | 186,584,594 | +96,000 | 4.02% | 28,547,443 |
| 2017-10-16 | 2017-10-12 | 0.155 | 186,488,594 | +3,072,000 | 4.02% | 28,905,732 |
| 2017-10-13 | 2017-10-11 | 0.124 | 183,416,594 | +200,000 | 3.95% | 22,743,658 |
| 2017-10-12 | 2017-10-10 | 0.120 | 183,216,594 | -240,000 | 3.95% | 21,985,991 |
| 2017-10-04 | 2017-09-29 | 0.102 | 183,456,594 | -700,000 | 3.95% | 18,712,573 |
| 2017-10-03 | 2017-09-28 | 0.100 | 184,156,594 | -260,000 | 3.97% | 18,415,659 |
| 2017-09-29 | 2017-09-27 | 0.102 | 184,416,594 | +8,000 | 3.97% | 18,810,493 |
| 2017-09-25 | 2017-09-21 | 0.104 | 184,408,594 | -4,000 | 3.97% | 19,178,494 |
| 2017-09-22 | 2017-09-20 | 0.105 | 184,412,594 | -1,500,000 | 3.97% | 19,363,322 |
| 2017-09-20 | 2017-09-18 | 0.108 | 185,912,594 | -68,000 | 4.00% | 20,078,560 |
| 2017-09-11 | 2017-09-07 | 0.100 | 185,980,594 | -1,000,000 | 4.00% | 18,598,059 |
| 2017-09-07 | 2017-09-05 | 0.105 | 186,980,594 | +84,000 | 4.03% | 19,632,962 |
| 2017-09-06 | 2017-09-04 | 0.100 | 186,896,594 | +4,000 | 4.02% | 18,689,659 |
| 2017-08-16 | 2017-08-14 | 0.110 | 186,892,594 | +528,000 | 4.02% | 20,558,185 |
| 2017-08-04 | 2017-08-02 | 0.120 | 186,364,594 | +212,000 | 4.01% | 22,363,751 |
| 2017-08-03 | 2017-08-01 | 0.121 | 186,152,594 | -224,000 | 4.01% | 22,524,464 |
| 2017-08-01 | 2017-07-28 | 0.118 | 186,376,594 | +184,000 | 4.01% | 21,992,438 |
| 2017-07-21 | 2017-07-19 | 0.126 | 186,192,594 | -100,000 | 4.00% | 23,460,267 |
| 2017-07-11 | 2017-07-07 | 0.118 | 186,292,594 | +124,000 | 4.00% | 21,982,526 |
| 2017-07-07 | 2017-07-05 | 0.122 | 186,168,594 | -1,080,000 | 4.00% | 22,712,568 |
| 2017-06-27 | 2017-06-23 | 0.107 | 187,248,594 | -84,000 | 4.02% | 20,035,600 |
| 2017-06-23 | 2017-06-21 | 0.100 | 187,332,594 | +88,000 | 4.03% | 18,733,259 |
| 2017-06-21 | 2017-06-19 | 0.098 | 187,244,594 | +92,000 | 4.02% | 18,349,970 |
| 2017-06-20 | 2017-06-16 | 0.094 | 187,152,594 | -160,000 | 4.02% | 17,592,344 |
| 2017-06-08 | 2017-06-06 | 0.103 | 187,312,594 | -8,000 | 4.03% | 19,293,197 |
| 2017-06-06 | 2017-06-02 | 0.116 | 187,320,594 | -1,000,000 | 4.03% | 21,729,189 |
| 2017-06-02 | 2017-05-31 | 0.121 | 188,320,594 | +4,000 | 4.05% | 22,786,792 |
| 2017-05-31 | 2017-05-26 | 0.122 | 188,316,594 | -120,000 | 4.05% | 22,974,624 |
| 2017-05-26 | 2017-05-24 | 0.124 | 188,436,594 | -60,000 | 4.05% | 23,366,138 |
| 2017-05-11 | 2017-05-09 | 0.127 | 188,496,594 | -1,000,000 | 4.05% | 23,939,067 |
| 2017-05-08 | 2017-05-04 | 0.132 | 189,496,594 | +456,000 | 4.07% | 25,013,550 |
| 2017-04-28 | 2017-04-26 | 0.130 | 189,040,594 | +700,000 | 4.06% | 24,575,277 |
| 2017-04-27 | 2017-04-25 | 0.131 | 188,340,594 | +56,000 | 4.05% | 24,672,618 |
| 2017-04-25 | 2017-04-21 | 0.124 | 188,284,594 | +1,148,000 | 4.05% | 23,347,290 |
| 2017-04-24 | 2017-04-20 | 0.133 | 187,136,594 | +384,000 | 4.02% | 24,889,167 |
| 2017-04-21 | 2017-04-19 | 0.131 | 186,752,594 | +56,000 | 4.01% | 24,464,590 |
| 2017-04-19 | 2017-04-13 | 0.139 | 186,696,594 | -444,000 | 4.01% | 25,950,827 |
| 2017-04-13 | 2017-04-11 | 0.138 | 187,140,594 | +1,736,000 | 4.02% | 25,825,402 |
| 2017-04-12 | 2017-04-10 | 0.140 | 185,404,594 | +100,000 | 3.99% | 25,956,643 |
| 2017-04-11 | 2017-04-07 | 0.138 | 185,304,594 | +232,000 | 3.98% | 25,572,034 |
| 2017-04-10 | 2017-04-06 | 0.135 | 185,072,594 | +752,000 | 3.98% | 24,984,800 |
| 2017-04-07 | 2017-04-05 | 0.139 | 184,320,594 | +92,000 | 3.96% | 25,620,563 |
| 2017-04-06 | 2017-04-03 | 0.138 | 184,228,594 | +384,000 | 3.96% | 25,423,546 |
| 2017-04-05 | 2017-03-31 | 0.134 | 183,844,594 | +352,000 | 3.95% | 24,635,176 |
| 2017-03-31 | 2017-03-29 | 0.136 | 183,492,594 | +100,000 | 3.94% | 24,954,993 |
| 2017-03-27 | 2017-03-23 | 0.133 | 183,392,594 | +328,000 | 3.94% | 24,391,215 |
| 2017-03-24 | 2017-03-22 | 0.136 | 183,064,594 | -236,000 | 3.93% | 24,896,785 |
| 2017-03-23 | 2017-03-21 | 0.135 | 183,300,594 | -344,000 | 3.94% | 24,745,580 |
| 2017-03-15 | 2017-03-13 | 0.133 | 183,644,594 | -92,000 | 3.95% | 24,424,731 |
| 2017-03-13 | 2017-03-09 | 0.136 | 183,736,594 | +76,000 | 3.95% | 24,988,177 |
| 2017-03-01 | 2017-02-27 | 0.137 | 183,660,594 | +260,000 | 3.95% | 25,161,501 |
| 2017-02-28 | 2017-02-24 | 0.138 | 183,400,594 | -36,000 | 3.94% | 25,309,282 |
| 2017-02-27 | 2017-02-23 | 0.137 | 183,436,594 | +4,000 | 3.94% | 25,130,813 |
| 2017-02-21 | 2017-02-17 | 0.143 | 183,432,594 | -200,000 | 3.94% | 26,230,861 |
| 2017-02-20 | 2017-02-16 | 0.142 | 183,632,594 | +300,000 | 3.95% | 26,075,828 |
| 2017-02-10 | 2017-02-08 | 0.138 | 183,332,594 | +200,000 | 3.94% | 25,299,898 |
| 2017-02-09 | 2017-02-07 | 0.143 | 183,132,594 | +436,000 | 3.94% | 26,187,961 |
| 2017-02-06 | 2017-02-02 | 0.141 | 182,696,594 | -200,000 | 3.93% | 25,760,220 |
| 2017-02-02 | 2017-01-27 | 0.148 | 182,896,594 | -396,000 | 3.93% | 27,068,696 |
| 2017-01-20 | 2017-01-18 | 0.151 | 183,292,594 | -200,000 | 3.94% | 27,677,182 |
| 2017-01-18 | 2017-01-16 | 0.147 | 183,492,594 | -1,200,000 | 3.94% | 26,973,411 |
| 2017-01-13 | 2017-01-11 | 0.155 | 184,692,594 | +8,000 | 3.97% | 28,627,352 |
| 2017-01-12 | 2017-01-10 | 0.154 | 184,684,594 | +300,000 | 3.97% | 28,441,427 |
| 2017-01-10 | 2017-01-06 | 0.147 | 184,384,594 | +224,000 | 3.96% | 27,104,535 |
| 2016-12-29 | 2016-12-23 | 0.150 | 184,160,594 | +4,000 | 3.96% | 27,624,089 |
| 2016-12-19 | 2016-12-15 | 0.156 | 184,156,594 | -96,000 | 3.96% | 28,728,429 |
| 2016-12-14 | 2016-12-12 | 0.154 | 184,252,594 | -3,052,000 | 3.96% | 28,374,899 |
| 2016-12-12 | 2016-12-08 | 0.158 | 187,304,594 | +416,000 | 4.03% | 29,594,126 |
| 2016-12-09 | 2016-12-07 | 0.165 | 186,888,594 | +120,000 | 4.02% | 30,836,618 |
| 2016-12-08 | 2016-12-06 | 0.163 | 186,768,594 | +40,000 | 4.01% | 30,443,281 |
| 2016-12-06 | 2016-12-02 | 0.167 | 186,728,594 | +164,000 | 4.01% | 31,183,675 |
| 2016-11-25 | 2016-11-23 | 0.170 | 186,564,594 | +248,000 | 4.01% | 31,715,981 |
| 2016-11-24 | 2016-11-22 | 0.171 | 186,316,594 | +3,060,000 | 4.00% | 31,860,138 |
| 2016-11-23 | 2016-11-21 | 0.168 | 183,256,594 | +128,000 | 3.94% | 30,787,108 |
| 2016-11-14 | 2016-11-10 | 0.159 | 183,128,594 | +116,000 | 3.94% | 29,117,446 |
| 2016-11-10 | 2016-11-08 | 0.164 | 183,012,594 | -200,000 | 3.93% | 30,014,065 |
| 2016-11-07 | 2016-11-03 | 0.163 | 183,212,594 | +44,000 | 3.94% | 29,863,653 |
| 2016-11-04 | 2016-11-02 | 0.174 | 183,168,594 | +196,000 | 3.94% | 31,871,335 |
| 2016-11-03 | 2016-11-01 | 0.174 | 182,972,594 | -72,000 | 3.93% | 31,837,231 |
| 2016-10-31 | 2016-10-27 | 0.175 | 183,044,594 | +936,000 | 3.93% | 32,032,804 |
| 2016-10-27 | 2016-10-25 | 0.184 | 182,108,594 | +356,000 | 3.91% | 33,507,981 |
| 2016-10-26 | 2016-10-24 | 0.189 | 181,752,594 | +24,000 | 3.91% | 34,351,240 |
| 2016-10-24 | 2016-10-19 | 0.193 | 181,728,594 | -32,000 | 3.91% | 35,073,619 |
| 2016-10-19 | 2016-10-17 | 0.180 | 181,760,594 | -784,000 | 3.91% | 32,716,907 |
| 2016-10-18 | 2016-10-14 | 0.188 | 182,544,594 | -600,000 | 3.92% | 34,318,384 |
| 2016-10-13 | 2016-10-11 | 0.163 | 183,144,594 | -44,000 | 3.94% | 29,852,569 |
| 2016-09-27 | 2016-09-23 | 0.158 | 183,188,594 | +56,000 | 3.94% | 28,943,798 |
| 2016-09-21 | 2016-09-19 | 0.167 | 183,132,594 | +12,000 | 3.94% | 30,583,143 |
| 2016-09-13 | 2016-09-09 | 0.175 | 183,120,594 | -12,000 | 3.94% | 32,046,104 |
| 2016-08-25 | 2016-08-23 | 0.189 | 183,132,594 | +784,000 | 3.94% | 34,612,060 |
| 2016-08-11 | 2016-08-09 | 0.194 | 182,348,594 | +416,000 | 3.92% | 35,375,627 |
| 2016-08-09 | 2016-08-05 | 0.185 | 181,932,594 | +4,000 | 3.91% | 33,657,530 |
| 2016-08-03 | 2016-07-29 | 0.181 | 181,928,594 | +132,000 | 3.91% | 32,929,076 |
| 2016-07-29 | 2016-07-27 | 0.178 | 181,796,594 | +4,000 | 3.91% | 32,359,794 |
| 2016-07-27 | 2016-07-25 | 0.180 | 181,792,594 | +48,000 | 3.91% | 32,722,667 |
| 2016-07-21 | 2016-07-19 | 0.200 | 181,744,594 | +36,000 | 3.91% | 36,348,919 |
| 2016-07-20 | 2016-07-18 | 0.199 | 181,708,594 | +4,000 | 3.91% | 36,160,010 |
| 2016-07-14 | 2016-07-12 | 0.210 | 181,704,594 | -204,000 | 3.91% | 38,157,965 |
| 2016-07-13 | 2016-07-11 | 0.220 | 181,908,594 | +68,000 | 3.91% | 40,019,891 |
| 2016-07-07 | 2016-07-05 | 0.228 | 181,840,594 | -540,000 | 3.91% | 41,459,655 |
| 2016-07-06 | 2016-07-04 | 0.229 | 182,380,594 | -2,892,000 | 3.92% | 41,765,156 |
| 2016-07-04 | 2016-06-29 | 0.214 | 185,272,594 | +100,000 | 3.98% | 39,648,335 |
| 2016-06-29 | 2016-06-27 | 0.229 | 185,172,594 | +60,000 | 3.98% | 42,404,524 |
| 2016-06-28 | 2016-06-24 | 0.233 | 185,112,594 | +500,000 | 3.98% | 43,131,234 |
| 2016-06-27 | 2016-06-23 | 0.250 | 184,612,594 | +108,000 | 3.97% | 46,153,148 |
| 2016-06-24 | 2016-06-22 | 0.247 | 184,504,594 | -300,000 | 3.97% | 45,572,635 |
| 2016-06-23 | 2016-06-21 | 0.240 | 184,804,594 | +80,000 | 3.97% | 44,353,103 |
| 2016-06-22 | 2016-06-20 | 0.231 | 184,724,594 | +16,000 | 3.97% | 42,671,381 |
| 2016-06-16 | 2016-06-14 | 0.236 | 184,708,594 | -100,000 | 3.97% | 43,591,228 |
| 2016-06-15 | 2016-06-13 | 0.237 | 184,808,594 | -128,000 | 3.97% | 43,799,637 |
| 2016-06-14 | 2016-06-10 | 0.223 | 184,936,594 | -2,300,000 | 3.97% | 41,240,860 |
| 2016-06-10 | 2016-06-07 | 0.220 | 187,236,594 | +144,000 | 4.02% | 41,192,051 |
| 2016-06-08 | 2016-06-06 | 0.211 | 187,092,594 | +104,000 | 4.02% | 39,476,537 |
| 2016-06-07 | 2016-06-03 | 0.217 | 186,988,594 | -100,000 | 4.02% | 40,576,525 |
| 2016-06-02 | 2016-05-31 | 0.240 | 187,088,594 | +1,684,000 | 4.02% | 44,901,263 |
| 2016-06-01 | 2016-05-30 | 0.260 | 185,404,594 | +452,000 | 3.99% | 48,205,194 |
| 2016-05-31 | 2016-05-27 | 0.270 | 184,952,594 | +252,000 | 3.98% | 49,937,200 |
| 2016-05-30 | 2016-05-26 | 0.275 | 184,700,594 | -2,192,000 | 3.97% | 50,792,663 |
| 2016-05-24 | 2016-05-20 | 0.290 | 186,892,594 | -180,000 | 4.02% | 54,198,852 |
| 2016-05-20 | 2016-05-18 | 0.290 | 187,072,594 | +608,000 | 4.02% | 54,251,052 |
| 2016-05-19 | 2016-05-17 | 0.300 | 186,464,594 | +132,000 | 4.01% | 55,939,378 |
| 2016-05-18 | 2016-05-16 | 0.275 | 186,332,594 | +48,000 | 4.00% | 51,241,463 |
| 2016-05-17 | 2016-05-13 | 0.232 | 186,284,594 | -100,000 | 4.00% | 43,218,026 |
| 2016-05-16 | 2016-05-12 | 0.229 | 186,384,594 | -100,000 | 4.01% | 42,682,072 |
| 2016-05-13 | 2016-05-11 | 0.220 | 186,484,594 | +44,000 | 4.01% | 41,026,611 |
| 2016-05-12 | 2016-05-10 | 0.216 | 186,440,594 | -100,000 | 4.01% | 40,271,168 |
| 2016-05-11 | 2016-05-09 | 0.222 | 186,540,594 | -44,000 | 4.01% | 41,412,012 |
| 2016-05-10 | 2016-05-06 | 0.220 | 186,584,594 | -1,228,000 | 4.01% | 41,048,611 |
| 2016-05-09 | 2016-05-05 | 0.238 | 187,812,594 | -112,000 | 4.04% | 44,699,397 |
| 2016-05-06 | 2016-05-04 | 0.236 | 187,924,594 | -400,000 | 4.04% | 44,350,204 |
| 2016-05-05 | 2016-05-03 | 0.237 | 188,324,594 | -724,000 | 4.05% | 44,632,929 |
| 2016-05-04 | 2016-04-29 | 0.232 | 189,048,594 | -144,000 | 4.06% | 43,859,274 |
| 2016-05-03 | 2016-04-28 | 0.224 | 189,192,594 | +104,000 | 4.07% | 42,379,141 |
| 2016-04-29 | 2016-04-27 | 0.224 | 189,088,594 | -60,000 | 4.06% | 42,355,845 |
| 2016-04-28 | 2016-04-26 | 0.220 | 189,148,594 | -12,000 | 4.07% | 41,612,691 |
| 2016-04-27 | 2016-04-25 | 0.226 | 189,160,594 | -1,232,000 | 4.07% | 42,750,294 |
| 2016-04-26 | 2016-04-22 | 0.215 | 190,392,594 | -200,000 | 4.09% | 40,934,408 |
| 2016-04-25 | 2016-04-21 | 0.203 | 190,592,594 | -496,000 | 4.10% | 38,690,297 |
| 2016-04-22 | 2016-04-20 | 0.199 | 191,088,594 | -236,000 | 4.11% | 38,026,630 |
| 2016-04-21 | 2016-04-19 | 0.199 | 191,324,594 | +100,000 | 4.11% | 38,073,594 |
| 2016-04-19 | 2016-04-15 | 0.190 | 191,224,594 | +12,000 | 4.11% | 36,332,673 |
| 2016-04-18 | 2016-04-14 | 0.195 | 191,212,594 | -100,000 | 4.11% | 37,286,456 |
| 2016-04-15 | 2016-04-13 | 0.195 | 191,312,594 | +1,432,000 | 4.11% | 37,305,956 |
| 2016-04-14 | 2016-04-12 | 0.206 | 189,880,594 | +172,000 | 4.08% | 39,115,402 |
| 2016-04-13 | 2016-04-11 | 0.197 | 189,708,594 | +20,000 | 4.08% | 37,372,593 |
| 2016-04-12 | 2016-04-08 | 0.190 | 189,688,594 | +780,000 | 4.08% | 36,040,833 |
| 2016-04-11 | 2016-04-07 | 0.183 | 188,908,594 | +616,000 | 4.06% | 34,570,273 |
| 2016-04-08 | 2016-04-06 | 0.170 | 188,292,594 | +5,256,000 | 4.05% | 32,009,741 |
| 2016-04-06 | 2016-04-01 | 0.159 | 183,036,594 | -304,000 | 3.93% | 29,102,818 |
| 2016-04-01 | 2016-03-30 | 0.157 | 183,340,594 | -324,000 | 3.94% | 28,784,473 |
| 2016-03-29 | 2016-03-23 | 0.160 | 183,664,594 | +648,000 | 3.95% | 29,386,335 |
| 2016-03-24 | 2016-03-22 | 0.160 | 183,016,594 | -32,000 | 3.93% | 29,282,655 |
| 2016-03-23 | 2016-03-21 | 0.164 | 183,048,594 | -1,000,000 | 3.93% | 30,019,969 |
| 2016-03-22 | 2016-03-18 | 0.166 | 184,048,594 | +100,000 | 3.96% | 30,552,067 |
| 2016-03-21 | 2016-03-17 | 0.166 | 183,948,594 | -708,000 | 3.95% | 30,535,467 |
| 2016-03-17 | 2016-03-15 | 0.155 | 184,656,594 | -976,000 | 3.97% | 28,621,772 |
| 2016-03-16 | 2016-03-14 | 0.155 | 185,632,594 | -452,000 | 3.99% | 28,773,052 |
| 2016-03-14 | 2016-03-10 | 0.150 | 186,084,594 | -168,000 | 4.00% | 27,912,689 |
| 2016-03-11 | 2016-03-09 | 0.154 | 186,252,594 | +72,000 | 4.00% | 28,682,899 |
| 2016-03-09 | 2016-03-07 | 0.160 | 186,180,594 | +488,000 | 4.00% | 29,788,895 |
| 2016-03-08 | 2016-03-04 | 0.160 | 185,692,594 | -120,000 | 3.99% | 29,710,815 |
| 2016-03-04 | 2016-03-02 | 0.160 | 185,812,594 | -52,000 | 3.99% | 29,730,015 |
| 2016-02-29 | 2016-02-25 | 0.166 | 185,864,594 | +8,000 | 3.99% | 30,853,523 |
| 2016-02-26 | 2016-02-24 | 0.167 | 185,856,594 | +3,036,000 | 3.99% | 31,038,051 |
| 2016-02-24 | 2016-02-22 | 0.140 | 182,820,594 | +28,000 | 3.93% | 25,594,883 |
| 2016-02-22 | 2016-02-18 | 0.137 | 182,792,594 | -236,000 | 3.93% | 25,042,585 |
| 2016-02-19 | 2016-02-17 | 0.140 | 183,028,594 | +624,000 | 3.93% | 25,624,003 |
| 2016-02-18 | 2016-02-16 | 0.140 | 182,404,594 | -76,000 | 3.92% | 25,536,643 |
| 2016-02-16 | 2016-02-12 | 0.140 | 182,480,594 | +76,000 | 3.92% | 25,547,283 |
| 2016-02-12 | 2016-02-05 | 0.142 | 182,404,594 | -8,112,000 | 3.92% | 25,901,452 |
| 2016-02-11 | 2016-02-04 | 0.142 | 190,516,594 | +100,000 | 4.09% | 27,053,356 |
| 2016-02-02 | 2016-01-29 | 0.138 | 190,416,594 | +44,000 | 4.09% | 26,277,490 |
| 2016-02-01 | 2016-01-28 | 0.132 | 190,372,594 | +104,000 | 4.09% | 25,129,182 |
| 2016-01-28 | 2016-01-26 | 0.130 | 190,268,594 | -1,220,000 | 4.09% | 24,734,917 |
| 2016-01-27 | 2016-01-25 | 0.150 | 191,488,594 | +4,000 | 4.12% | 28,723,289 |
| 2016-01-26 | 2016-01-22 | 0.157 | 191,484,594 | +4,000 | 4.12% | 30,063,081 |
| 2016-01-25 | 2016-01-21 | 0.156 | 191,480,594 | +100,000 | 4.12% | 29,870,973 |
| 2016-01-21 | 2016-01-19 | 0.170 | 191,380,594 | -48,000 | 4.11% | 32,534,701 |
| 2016-01-15 | 2016-01-13 | 0.176 | 191,428,594 | +88,000 | 4.11% | 33,691,433 |
| 2016-01-14 | 2016-01-12 | 0.177 | 191,340,594 | +68,000 | 4.11% | 33,867,285 |
| 2016-01-13 | 2016-01-11 | 0.187 | 191,272,594 | +104,000 | 4.11% | 35,767,975 |
| 2016-01-12 | 2016-01-08 | 0.194 | 191,168,594 | +80,000 | 4.11% | 37,086,707 |
| 2016-01-11 | 2016-01-07 | 0.195 | 191,088,594 | -52,000 | 4.11% | 37,262,276 |
| 2016-01-06 | 2016-01-04 | 0.187 | 191,140,594 | +200,000 | 4.11% | 35,743,291 |
| 2016-01-04 | 2015-12-29 | 0.206 | 190,940,594 | -100,000 | 4.10% | 39,333,762 |
| 2015-12-30 | 2015-12-28 | 0.205 | 191,040,594 | -24,000 | 4.11% | 39,163,322 |
| 2015-12-23 | 2015-12-21 | 0.196 | 191,064,594 | +24,000 | 4.11% | 37,448,660 |
| 2015-12-22 | 2015-12-18 | 0.201 | 191,040,594 | +64,000 | 4.11% | 38,399,159 |
| 2015-12-21 | 2015-12-17 | 0.205 | 190,976,594 | -160,000 | 4.10% | 39,150,202 |
| 2015-12-18 | 2015-12-16 | 0.189 | 191,136,594 | +80,000 | 4.11% | 36,124,816 |
| 2015-12-17 | 2015-12-15 | 0.193 | 191,056,594 | +256,000 | 4.11% | 36,873,923 |
| 2015-12-16 | 2015-12-14 | 0.199 | 190,800,594 | +340,000 | 4.10% | 37,969,318 |
| 2015-12-15 | 2015-12-11 | 0.189 | 190,460,594 | +300,000 | 4.09% | 35,997,052 |
| 2015-12-14 | 2015-12-10 | 0.199 | 190,160,594 | +8,000 | 4.09% | 37,841,958 |
| 2015-12-11 | 2015-12-09 | 0.203 | 190,152,594 | +112,000 | 4.09% | 38,600,977 |
| 2015-12-10 | 2015-12-08 | 0.209 | 190,040,594 | -280,000 | 4.08% | 39,718,484 |
| 2015-12-09 | 2015-12-07 | 0.204 | 190,320,594 | +576,000 | 4.09% | 38,825,401 |
| 2015-12-08 | 2015-12-04 | 0.210 | 189,744,594 | +300,000 | 4.08% | 39,846,365 |
| 2015-12-07 | 2015-12-03 | 0.213 | 189,444,594 | -280,000 | 4.07% | 40,351,699 |
| 2015-12-04 | 2015-12-02 | 0.213 | 189,724,594 | +80,000 | 4.08% | 40,411,339 |
| 2015-12-03 | 2015-12-01 | 0.215 | 189,644,594 | +72,000 | 4.08% | 40,773,588 |
| 2015-12-02 | 2015-11-30 | 0.214 | 189,572,594 | +8,000 | 4.07% | 40,568,535 |
| 2015-12-01 | 2015-11-27 | 0.210 | 189,564,594 | -560,000 | 4.07% | 39,808,565 |
| 2015-11-30 | 2015-11-26 | 0.216 | 190,124,594 | +100,000 | 4.09% | 41,066,912 |
| 2015-11-27 | 2015-11-25 | 0.219 | 190,024,594 | +124,000 | 4.08% | 41,615,386 |
| 2015-11-25 | 2015-11-23 | 0.230 | 189,900,594 | +368,000 | 4.08% | 43,677,137 |
| 2015-11-24 | 2015-11-20 | 0.250 | 189,532,594 | -100,000 | 4.07% | 47,383,148 |
| 2015-11-23 | 2015-11-19 | 0.248 | 189,632,594 | -124,000 | 4.08% | 47,028,883 |
| 2015-11-20 | 2015-11-18 | 0.248 | 189,756,594 | +100,000 | 4.08% | 47,059,635 |
| 2015-11-11 | 2015-11-09 | 0.248 | 189,656,594 | +212,000 | 4.08% | 47,034,835 |
| 2015-11-10 | 2015-11-06 | 0.249 | 189,444,594 | +132,000 | 4.07% | 47,171,704 |
| 2015-11-06 | 2015-11-04 | 0.250 | 189,312,594 | -20,000 | 4.07% | 47,328,148 |
| 2015-11-04 | 2015-11-02 | 0.245 | 189,332,594 | -200,000 | 4.07% | 46,386,486 |
| 2015-11-03 | 2015-10-30 | 0.255 | 189,532,594 | -528,000 | 4.07% | 48,330,811 |
| 2015-11-02 | 2015-10-29 | 0.250 | 190,060,594 | -4,000 | 4.09% | 47,515,148 |
| 2015-10-30 | 2015-10-28 | 0.246 | 190,064,594 | +204,000 | 4.09% | 46,755,890 |
| 2015-10-29 | 2015-10-27 | 0.255 | 189,860,594 | -100,000 | 4.08% | 48,414,451 |
| 2015-10-28 | 2015-10-26 | 0.247 | 189,960,594 | +160,000 | 4.08% | 46,920,267 |
| 2015-10-27 | 2015-10-23 | 0.246 | 189,800,594 | -948,000 | 4.08% | 46,690,946 |
| 2015-10-26 | 2015-10-22 | 0.250 | 190,748,594 | +104,000 | 4.10% | 47,687,148 |
| 2015-10-22 | 2015-10-19 | 0.244 | 190,644,594 | +80,000 | 4.10% | 46,517,281 |
| 2015-10-20 | 2015-10-16 | 0.255 | 190,564,594 | +388,000 | 4.10% | 48,593,971 |
| 2015-10-19 | 2015-10-15 | 0.265 | 190,176,594 | +400,000 | 4.09% | 50,396,797 |
| 2015-10-16 | 2015-10-14 | 0.265 | 189,776,594 | -248,000 | 4.08% | 50,290,797 |
| 2015-10-15 | 2015-10-13 | 0.275 | 190,024,594 | +200,000 | 4.08% | 52,256,763 |
| 2015-10-14 | 2015-10-12 | 0.265 | 189,824,594 | -1,064,000 | 4.08% | 50,303,517 |
| 2015-10-13 | 2015-10-09 | 0.248 | 190,888,594 | +56,000 | 4.10% | 47,340,371 |
| 2015-10-12 | 2015-10-08 | 0.250 | 190,832,594 | +252,000 | 4.10% | 47,708,148 |
| 2015-10-09 | 2015-10-07 | 0.247 | 190,580,594 | +216,000 | 4.10% | 47,073,407 |
| 2015-10-02 | 2015-09-29 | 0.241 | 190,364,594 | -300,000 | 4.09% | 45,877,867 |
| 2015-09-30 | 2015-09-25 | 0.250 | 190,664,594 | -200,000 | 4.10% | 47,666,148 |
| 2015-09-29 | 2015-09-24 | 0.247 | 190,864,594 | -192,000 | 4.10% | 47,143,555 |
| 2015-09-25 | 2015-09-23 | 0.255 | 191,056,594 | -5,076,000 | 4.11% | 48,719,431 |
| 2015-09-24 | 2015-09-22 | 0.240 | 196,132,594 | +100,000 | 4.22% | 47,071,823 |
| 2015-09-23 | 2015-09-21 | 0.250 | 196,032,594 | +1,976,000 | 4.21% | 49,008,148 |
| 2015-09-22 | 2015-09-18 | 0.260 | 194,056,594 | -200,000 | 4.17% | 50,454,714 |
| 2015-09-21 | 2015-09-17 | 0.247 | 194,256,594 | +56,000 | 4.18% | 47,981,379 |
| 2015-09-18 | 2015-09-16 | 0.255 | 194,200,594 | +1,420,000 | 4.17% | 49,521,151 |
| 2015-09-17 | 2015-09-15 | 0.250 | 192,780,594 | +4,000 | 4.14% | 48,195,148 |
| 2015-09-16 | 2015-09-14 | 0.265 | 192,776,594 | +528,000 | 4.14% | 51,085,797 |
| 2015-09-15 | 2015-09-11 | 0.275 | 192,248,594 | +3,556,000 | 4.13% | 52,868,363 |
| 2015-09-14 | 2015-09-10 | 0.280 | 188,692,594 | +532,000 | 4.06% | 52,833,926 |
| 2015-09-11 | 2015-09-09 | 0.270 | 188,160,594 | -340,000 | 4.04% | 50,803,360 |
| 2015-09-10 | 2015-09-08 | 0.270 | 188,500,594 | -100,000 | 4.05% | 50,895,160 |
| 2015-09-09 | 2015-09-07 | 0.260 | 188,600,594 | +3,872,000 | 4.05% | 49,036,154 |
| 2015-09-08 | 2015-09-04 | 0.265 | 184,728,594 | +40,000 | 3.97% | 48,953,077 |
| 2015-09-07 | 2015-09-02 | 0.260 | 184,688,594 | -200,000 | 3.97% | 48,019,034 |
| 2015-09-04 | 2015-09-01 | 0.260 | 184,888,594 | -100,000 | 3.97% | 48,071,034 |
| 2015-09-02 | 2015-08-31 | 0.250 | 184,988,594 | -4,720,000 | 3.98% | 46,247,148 |
| 2015-09-01 | 2015-08-28 | 0.285 | 189,708,594 | -60,000 | 4.08% | 54,066,949 |
| 2015-08-31 | 2015-08-27 | 0.270 | 189,768,594 | +992,000 | 4.08% | 51,237,520 |
| 2015-08-28 | 2015-08-26 | 0.241 | 188,776,594 | +912,000 | 4.06% | 45,495,159 |
| 2015-08-27 | 2015-08-25 | 0.232 | 187,864,594 | -544,000 | 4.04% | 43,584,586 |
| 2015-08-26 | 2015-08-24 | 0.240 | 188,408,594 | -856,000 | 4.05% | 45,218,063 |
| 2015-08-25 | 2015-08-21 | 0.300 | 189,264,594 | +492,000 | 4.07% | 56,779,378 |
| 2015-08-24 | 2015-08-20 | 0.320 | 188,772,594 | -200,000 | 4.06% | 60,407,230 |
| 2015-08-21 | 2015-08-19 | 0.330 | 188,972,594 | +132,000 | 4.06% | 62,360,956 |
| 2015-08-20 | 2015-08-18 | 0.345 | 188,840,594 | +368,000 | 4.06% | 65,150,005 |
| 2015-08-19 | 2015-08-17 | 0.355 | 188,472,594 | +4,000 | 4.05% | 66,907,771 |
| 2015-08-18 | 2015-08-14 | 0.355 | 188,468,594 | +44,000 | 4.05% | 66,906,351 |
| 2015-08-17 | 2015-08-13 | 0.355 | 188,424,594 | -336,000 | 4.05% | 66,890,731 |
| 2015-08-14 | 2015-08-12 | 0.370 | 188,760,594 | -36,000 | 4.06% | 69,841,420 |
| 2015-08-13 | 2015-08-11 | 0.385 | 188,796,594 | +256,000 | 4.06% | 72,686,689 |
| 2015-08-12 | 2015-08-10 | 0.390 | 188,540,594 | +2,504,000 | 4.05% | 73,530,832 |
| 2015-08-11 | 2015-08-07 | 0.410 | 186,036,594 | +208,000 | 4.00% | 76,275,004 |
| 2015-08-10 | 2015-08-06 | 0.405 | 185,828,594 | -468,000 | 3.99% | 75,260,581 |
| 2015-08-07 | 2015-08-05 | 0.415 | 186,296,594 | +116,000 | 4.00% | 77,313,087 |
| 2015-08-06 | 2015-08-04 | 0.430 | 186,180,594 | -2,564,000 | 4.00% | 80,057,655 |
| 2015-08-05 | 2015-08-03 | 0.380 | 188,744,594 | -1,536,000 | 4.06% | 71,722,946 |
| 2015-08-04 | 2015-07-31 | 0.415 | 190,280,594 | -2,520,000 | 4.09% | 78,966,447 |
| 2015-08-03 | 2015-07-30 | 0.430 | 192,800,594 | +40,000 | 4.14% | 82,904,255 |
| 2015-07-31 | 2015-07-29 | 0.435 | 192,760,594 | -956,000 | 4.14% | 83,850,858 |
| 2015-07-30 | 2015-07-28 | 0.430 | 193,716,594 | -3,180,000 | 4.16% | 83,298,135 |
| 2015-07-29 | 2015-07-27 | 0.395 | 196,896,594 | -1,332,000 | 4.23% | 77,774,155 |
| 2015-07-28 | 2015-07-24 | 0.465 | 198,228,594 | -176,000 | 4.26% | 92,176,296 |
| 2015-07-27 | 2015-07-23 | 0.470 | 198,404,594 | +100,000 | 4.26% | 93,250,159 |
| 2015-07-24 | 2015-07-22 | 0.475 | 198,304,594 | +64,000 | 4.26% | 94,194,682 |
| 2015-07-23 | 2015-07-21 | 0.485 | 198,240,594 | -1,612,000 | 4.26% | 96,146,688 |
| 2015-07-22 | 2015-07-20 | 0.485 | 199,852,594 | +256,000 | 4.30% | 96,928,508 |
| 2015-07-21 | 2015-07-17 | 0.480 | 199,596,594 | -1,936,000 | 4.29% | 95,806,365 |
| 2015-07-20 | 2015-07-16 | 0.480 | 201,532,594 | +972,000 | 4.33% | 96,735,645 |
| 2015-07-17 | 2015-07-15 | 0.455 | 200,560,594 | +492,000 | 4.31% | 91,255,070 |
| 2015-07-16 | 2015-07-14 | 0.490 | 200,068,594 | +828,000 | 4.30% | 98,033,611 |
| 2015-07-15 | 2015-07-13 | 0.510 | 199,240,594 | -1,160,000 | 4.28% | 101,612,703 |
| 2015-07-14 | 2015-07-10 | 0.445 | 200,400,594 | +7,496,000 | 4.31% | 89,178,264 |
| 2015-07-13 | 2015-07-09 | 0.370 | 192,904,594 | +7,532,000 | 4.15% | 71,374,700 |
| 2015-07-10 | 2015-07-08 | 0.260 | 185,372,594 | -1,044,000 | 3.98% | 48,196,874 |
| 2015-07-09 | 2015-07-07 | 0.260 | 186,416,594 | -1,196,000 | 4.01% | 48,468,314 |
| 2015-07-08 | 2015-07-06 | 0.395 | 187,612,594 | +1,708,000 | 4.03% | 74,106,975 |
| 2015-07-07 | 2015-07-03 | 0.510 | 185,904,594 | -2,704,000 | 4.00% | 94,811,343 |
| 2015-07-06 | 2015-07-02 | 0.590 | 188,608,594 | -3,916,000 | 4.05% | 111,279,070 |
| 2015-07-03 | 2015-06-30 | 0.600 | 192,524,594 | +2,340,000 | 4.14% | 115,514,756 |
| 2015-07-02 | 2015-06-29 | 0.630 | 190,184,594 | -1,028,000 | 4.09% | 119,816,294 |
| 2015-06-30 | 2015-06-26 | 0.700 | 191,212,594 | +3,580,000 | 4.11% | 133,848,816 |
| 2015-06-29 | 2015-06-25 | 0.730 | 187,632,594 | +8,000 | 4.04% | 136,971,794 |
| 2015-06-26 | 2015-06-24 | 0.760 | 187,624,594 | +260,000 | 4.04% | 142,594,691 |
| 2015-06-25 | 2015-06-23 | 0.750 | 187,364,594 | +1,412,000 | 4.04% | 140,523,446 |
| 2015-06-24 | 2015-06-22 | 0.790 | 185,952,594 | +404,000 | 4.01% | 146,902,549 |
| 2015-06-23 | 2015-06-19 | 0.740 | 185,548,594 | -2,800,000 | 4.00% | 137,305,960 |
| 2015-06-22 | 2015-06-18 | 0.770 | 188,348,594 | -748,000 | 4.06% | 145,028,417 |
| 2015-06-19 | 2015-06-17 | 0.780 | 189,096,594 | -3,016,000 | 4.07% | 147,495,343 |
| 2015-06-18 | 2015-06-16 | 0.780 | 192,112,594 | +336,000 | 4.14% | 149,847,823 |
| 2015-06-17 | 2015-06-15 | 0.790 | 191,776,594 | +408,000 | 4.13% | 151,503,509 |
| 2015-06-16 | 2015-06-12 | 0.830 | 191,368,594 | -14,724,000 | 4.12% | 158,835,933 |
| 2015-06-15 | 2015-06-11 | 0.690 | 206,092,594 | +96,000 | 4.44% | 142,203,890 |
| 2015-06-12 | 2015-06-10 | 0.650 | 205,996,594 | +748,000 | 4.44% | 133,897,786 |
| 2015-06-11 | 2015-06-09 | 0.630 | 205,248,594 | -728,000 | 4.42% | 129,306,614 |
| 2015-06-10 | 2015-06-08 | 0.690 | 205,976,594 | -376,000 | 4.44% | 142,123,850 |
| 2015-06-09 | 2015-06-05 | 0.710 | 206,352,594 | -288,000 | 4.44% | 146,510,342 |
| 2015-06-08 | 2015-06-04 | 0.730 | 206,640,594 | -936,000 | 4.45% | 150,847,634 |
| 2015-06-05 | 2015-06-03 | 0.750 | 207,576,594 | -1,472,000 | 4.47% | 155,682,446 |
| 2015-06-04 | 2015-06-02 | 0.750 | 209,048,594 | -3,680,000 | 4.50% | 156,786,446 |
| 2015-06-03 | 2015-06-01 | 0.710 | 212,728,594 | +16,000 | 4.58% | 151,037,302 |
| 2015-06-02 | 2015-05-29 | 0.650 | 212,712,594 | -2,248,000 | 4.58% | 138,263,186 |
| 2015-06-01 | 2015-05-28 | 0.620 | 214,960,594 | -788,000 | 4.63% | 133,275,568 |
| 2015-05-29 | 2015-05-27 | 0.630 | 215,748,594 | +4,604,000 | 4.65% | 135,921,614 |
| 2015-05-28 | 2015-05-26 | 0.560 | 211,144,594 | +1,808,000 | 4.55% | 118,240,973 |
| 2015-05-27 | 2015-05-22 | 0.530 | 209,336,594 | +664,000 | 4.51% | 110,948,395 |
| 2015-05-26 | 2015-05-21 | 0.530 | 208,672,594 | +1,288,000 | 4.49% | 110,596,475 |
| 2015-05-22 | 2015-05-20 | 0.510 | 207,384,594 | +1,900,000 | 4.47% | 105,766,143 |
| 2015-05-21 | 2015-05-19 | 0.550 | 205,484,594 | +744,000 | 4.93% | 113,016,527 |
| 2015-05-20 | 2015-05-18 | 0.395 | 204,740,594 | -4,384,000 | 4.91% | 80,872,535 |
| 2015-05-14 | 2015-05-12 | 0.395 | 209,124,594 | +1,260,000 | 5.02% | 82,604,215 |
| 2015-05-13 | 2015-05-11 | 0.390 | 207,864,594 | +4,036,000 | 4.99% | 81,067,192 |
| 2015-05-12 | 2015-05-08 | 0.400 | 203,828,594 | +236,000 | 4.89% | 81,531,438 |
| 2015-05-11 | 2015-05-07 | 0.385 | 203,592,594 | -1,612,000 | 4.88% | 78,383,149 |
| 2015-05-08 | 2015-05-06 | 0.410 | 205,204,594 | +2,904,000 | 4.92% | 84,133,884 |
| 2015-05-07 | 2015-05-05 | 0.410 | 202,300,594 | +12,000 | 4.85% | 82,943,244 |
| 2015-05-06 | 2015-05-04 | 0.400 | 202,288,594 | +2,540,000 | 4.85% | 80,915,438 |
| 2015-05-05 | 2015-04-30 | 0.410 | 199,748,594 | +316,000 | 4.79% | 81,896,924 |
| 2015-05-04 | 2015-04-29 | 0.430 | 199,432,594 | +2,020,000 | 4.78% | 85,756,015 |
| 2015-04-30 | 2015-04-28 | 0.400 | 197,412,594 | -380,000 | 4.74% | 78,965,038 |
| 2015-04-29 | 2015-04-27 | 0.405 | 197,792,594 | -7,820,000 | 4.74% | 80,106,001 |
| 2015-04-28 | 2015-04-24 | 0.345 | 205,612,594 | -4,960,000 | 4.93% | 70,936,345 |
| 2015-04-27 | 2015-04-23 | 0.315 | 210,572,594 | +1,136,000 | 5.05% | 66,330,367 |
| 2015-04-23 | 2015-04-21 | 0.290 | 209,436,594 | -940,000 | 5.02% | 60,736,612 |
| 2015-04-22 | 2015-04-20 | 0.295 | 210,376,594 | -1,736,000 | 5.05% | 62,061,095 |
| 2015-04-20 | 2015-04-16 | 0.315 | 212,112,594 | -960,000 | 5.09% | 66,815,467 |
| 2015-04-17 | 2015-04-15 | 0.310 | 213,072,594 | +2,884,000 | 5.11% | 66,052,504 |
| 2015-04-16 | 2015-04-14 | 0.300 | 210,188,594 | +3,100,000 | 5.04% | 63,056,578 |
| 2015-04-15 | 2015-04-13 | 0.310 | 207,088,594 | -1,200,000 | 4.97% | 64,197,464 |
| 2015-04-14 | 2015-04-10 | 0.280 | 208,288,594 | +4,100,000 | 5.00% | 58,320,806 |
| 2015-04-13 | 2015-04-09 | 0.285 | 204,188,594 | +92,000 | 4.90% | 58,193,749 |
| 2015-04-10 | 2015-04-08 | 0.250 | 204,096,594 | -5,696,000 | 4.90% | 51,024,148 |
| 2015-04-09 | 2015-04-02 | 0.220 | 209,792,594 | +8,000 | 5.03% | 46,154,371 |
| 2015-04-08 | 2015-04-01 | 0.206 | 209,784,594 | -500,000 | 5.03% | 43,215,626 |
| 2015-04-02 | 2015-03-31 | 0.201 | 210,284,594 | -1,092,000 | 5.04% | 42,267,203 |
| 2015-04-01 | 2015-03-30 | 0.200 | 211,376,594 | -1,596,000 | 5.07% | 42,275,319 |
| 2015-03-31 | 2015-03-27 | 0.205 | 212,972,594 | -3,188,000 | 5.11% | 43,659,382 |
| 2015-03-30 | 2015-03-26 | 0.209 | 216,160,594 | -940,000 | 5.18% | 45,177,564 |
| 2015-03-27 | 2015-03-25 | 0.194 | 217,100,594 | -2,980,000 | 5.21% | 42,117,515 |
| 2015-03-26 | 2015-03-24 | 0.191 | 220,080,594 | +888,000 | 5.28% | 42,035,393 |
| 2015-03-25 | 2015-03-23 | 0.193 | 219,192,594 | +416,000 | 5.26% | 42,304,171 |
| 2015-03-24 | 2015-03-20 | 0.188 | 218,776,594 | +676,000 | 5.25% | 41,130,000 |
| 2015-03-20 | 2015-03-18 | 0.174 | 218,100,594 | +1,988,000 | 5.23% | 37,949,503 |
| 2015-03-13 | 2015-03-11 | 0.203 | 216,112,594 | +480,000 | 5.18% | 43,870,857 |
| 2015-03-12 | 2015-03-10 | 0.210 | 215,632,594 | +8,000 | 5.17% | 45,282,845 |
| 2015-03-11 | 2015-03-09 | 0.208 | 215,624,594 | +496,000 | 5.17% | 44,849,916 |
| 2015-03-09 | 2015-03-05 | 0.200 | 215,128,594 | +664,000 | 5.16% | 43,025,719 |
| 2015-03-06 | 2015-03-04 | 0.200 | 214,464,594 | +380,000 | 5.14% | 42,892,919 |
| 2015-03-05 | 2015-03-03 | 0.198 | 214,084,594 | +108,000 | 5.14% | 42,388,750 |
| 2015-03-02 | 2015-02-26 | 0.205 | 213,976,594 | +176,000 | 5.13% | 43,865,202 |
| 2015-02-27 | 2015-02-25 | 0.200 | 213,800,594 | +84,000 | 5.13% | 42,760,119 |
| 2015-02-26 | 2015-02-24 | 0.200 | 213,716,594 | +420,000 | 5.13% | 42,743,319 |
| 2015-02-23 | 2015-02-16 | 0.205 | 213,296,594 | -20,000 | 5.12% | 43,725,802 |
| 2015-02-16 | 2015-02-12 | 0.199 | 213,316,594 | -900,000 | 5.12% | 42,450,002 |
| 2015-02-11 | 2015-02-09 | 0.203 | 214,216,594 | -12,000 | 5.14% | 43,485,969 |
| 2015-02-10 | 2015-02-06 | 0.207 | 214,228,594 | +6,189,000 | 5.14% | 44,345,319 |
| 2015-02-09 | 2015-02-05 | 0.207 | 208,039,594 | -20,000 | 4.99% | 43,064,196 |
| 2015-02-06 | 2015-02-04 | 0.214 | 208,059,594 | -1,952,000 | 4.99% | 44,524,753 |
| 2015-02-04 | 2015-02-02 | 0.219 | 210,011,594 | -8,000 | 5.04% | 45,992,539 |
| 2015-02-02 | 2015-01-29 | 0.228 | 210,019,594 | -504,000 | 5.04% | 47,884,467 |
| 2015-01-30 | 2015-01-28 | 0.214 | 210,523,594 | -192,000 | 5.05% | 45,052,049 |
| 2015-01-29 | 2015-01-27 | 0.204 | 210,715,594 | -168,000 | 5.05% | 42,985,981 |
| 2015-01-26 | 2015-01-22 | 0.225 | 210,883,594 | +360,000 | 5.06% | 47,448,809 |
| 2015-01-21 | 2015-01-19 | 0.255 | 210,523,594 | +360,000 | 5.05% | 53,683,516 |
| 2015-01-20 | 2015-01-16 | 0.260 | 210,163,594 | -400,000 | 5.04% | 54,642,534 |
| 2015-01-19 | 2015-01-15 | 0.250 | 210,563,594 | +800,000 | 5.05% | 52,640,898 |
| 2015-01-16 | 2015-01-14 | 0.260 | 209,763,594 | +320,000 | 5.03% | 54,538,534 |
| 2015-01-15 | 2015-01-13 | 0.255 | 209,443,594 | +88,000 | 5.02% | 53,408,116 |
| 2015-01-14 | 2015-01-12 | 0.255 | 209,355,594 | -400,000 | 5.02% | 53,385,676 |
| 2015-01-13 | 2015-01-09 | 0.265 | 209,755,594 | -2,484,000 | 5.03% | 55,585,232 |
| 2015-01-12 | 2015-01-08 | 0.255 | 212,239,594 | -2,308,000 | 5.09% | 54,121,096 |
| 2015-01-09 | 2015-01-07 | 0.255 | 214,547,594 | +632,000 | 5.15% | 54,709,636 |
| 2015-01-08 | 2015-01-06 | 0.260 | 213,915,594 | +200,000 | 5.13% | 55,618,054 |
| 2015-01-07 | 2015-01-05 | 0.270 | 213,715,594 | +752,000 | 5.13% | 57,703,210 |
| 2015-01-02 | 2014-12-29 | 0.270 | 212,963,594 | +60,000 | 5.11% | 57,500,170 |
| 2014-12-30 | 2014-12-24 | 0.285 | 212,903,594 | -108,000 | 5.11% | 60,677,524 |
| 2014-12-22 | 2014-12-18 | 0.280 | 213,011,594 | +400,000 | 5.11% | 59,643,246 |
| 2014-12-16 | 2014-12-12 | 0.285 | 212,611,594 | +372,000 | 5.10% | 60,594,304 |
| 2014-12-15 | 2014-12-11 | 0.265 | 212,239,594 | +100,000 | 5.09% | 56,243,492 |
| 2014-12-12 | 2014-12-10 | 0.260 | 212,139,594 | -172,000 | 5.09% | 55,156,294 |
| 2014-12-11 | 2014-12-09 | 0.255 | 212,311,594 | -64,000 | 5.09% | 54,139,456 |
| 2014-12-10 | 2014-12-08 | 0.270 | 212,375,594 | +52,000 | 5.09% | 57,341,410 |
| 2014-12-09 | 2014-12-05 | 0.265 | 212,323,594 | -180,000 | 5.09% | 56,265,752 |
| 2014-12-08 | 2014-12-04 | 0.280 | 212,503,594 | +16,000 | 5.10% | 59,501,006 |
| 2014-12-05 | 2014-12-03 | 0.290 | 212,487,594 | -500,000 | 5.10% | 61,621,402 |
| 2014-12-04 | 2014-12-02 | 0.300 | 212,987,594 | -8,000 | 5.11% | 63,896,278 |
| 2014-12-03 | 2014-12-01 | 0.290 | 212,995,594 | -324,000 | 5.11% | 61,768,722 |
| 2014-11-28 | 2014-11-26 | 0.305 | 213,319,594 | -44,000 | 5.24% | 65,062,476 |
| 2014-11-27 | 2014-11-25 | 0.300 | 213,363,594 | +10,092,000 | 5.24% | 64,009,078 |
| 2014-11-26 | 2014-11-24 | 0.325 | 203,271,594 | -2,032,000 | 5.00% | 66,063,268 |
| 2014-11-24 | 2014-11-20 | 0.325 | 205,303,594 | -420,000 | 5.05% | 66,723,668 |
| 2014-11-20 | 2014-11-18 | 0.315 | 205,723,594 | -424,000 | 5.06% | 64,802,932 |
| 2014-11-19 | 2014-11-17 | 0.315 | 206,147,594 | -52,000 | 5.07% | 64,936,492 |
| 2014-11-18 | 2014-11-14 | 0.320 | 206,199,594 | -1,052,000 | 5.07% | 65,983,870 |
| 2014-11-17 | 2014-11-13 | 0.340 | 207,251,594 | +1,636,000 | 5.09% | 70,465,542 |
| 2014-11-14 | 2014-11-12 | 0.305 | 205,615,594 | -608,000 | 5.05% | 62,712,756 |
| 2014-11-13 | 2014-11-11 | 0.310 | 206,223,594 | -500,000 | 5.07% | 63,929,314 |
| 2014-11-12 | 2014-11-10 | 0.310 | 206,723,594 | -288,000 | 5.08% | 64,084,314 |
| 2014-11-11 | 2014-11-07 | 0.310 | 207,011,594 | -248,000 | 5.09% | 64,173,594 |
| 2014-11-07 | 2014-11-05 | 0.300 | 207,259,594 | +120,000 | 5.09% | 62,177,878 |
| 2014-11-06 | 2014-11-04 | 0.310 | 207,139,594 | +856,000 | 5.09% | 64,213,274 |
| 2014-11-05 | 2014-11-03 | 0.300 | 206,283,594 | +876,000 | 5.07% | 61,885,078 |
| 2014-11-04 | 2014-10-31 | 0.305 | 205,407,594 | -724,000 | 5.05% | 62,649,316 |
| 2014-11-03 | 2014-10-30 | 0.295 | 206,131,594 | -4,808,000 | 5.07% | 60,808,820 |
| 2014-10-24 | 2014-10-22 | 0.260 | 210,939,594 | +1,160,000 | 5.34% | 54,844,294 |
| 2014-10-23 | 2014-10-21 | 0.285 | 209,779,594 | -1,000,000 | 5.31% | 59,787,184 |
| 2014-10-20 | 2014-10-16 | 0.270 | 210,779,594 | -44,000 | 5.34% | 56,910,490 |
| 2014-10-15 | 2014-10-13 | 0.270 | 210,823,594 | +188,000 | 5.34% | 56,922,370 |
| 2014-10-14 | 2014-10-10 | 0.270 | 210,635,594 | +140,000 | 5.33% | 56,871,610 |
| 2014-10-09 | 2014-10-07 | 0.290 | 210,495,594 | +8,000 | 5.33% | 61,043,722 |
| 2014-10-07 | 2014-10-03 | 0.290 | 210,487,594 | +56,000 | 5.33% | 61,041,402 |
| 2014-10-03 | 2014-09-29 | 0.290 | 210,431,594 | +400,000 | 5.33% | 61,025,162 |
| 2014-09-29 | 2014-09-25 | 0.300 | 210,031,594 | +56,000 | 5.32% | 63,009,478 |
| 2014-09-25 | 2014-09-23 | 0.290 | 209,975,594 | -500,000 | 5.31% | 60,892,922 |
| 2014-09-12 | 2014-09-10 | 0.275 | 210,475,594 | +300,000 | 5.33% | 57,880,788 |
| 2014-09-08 | 2014-09-04 | 0.270 | 210,175,594 | +264,000 | 5.32% | 56,747,410 |
| 2014-09-05 | 2014-09-03 | 0.280 | 209,911,594 | +20,000 | 5.31% | 58,775,246 |
| 2014-09-04 | 2014-09-02 | 0.290 | 209,891,594 | -200,000 | 5.31% | 60,868,562 |
| 2014-09-02 | 2014-08-29 | 0.295 | 210,091,594 | -4,780,000 | 5.32% | 61,977,020 |
| 2014-09-01 | 2014-08-28 | 0.300 | 214,871,594 | -2,600,000 | 5.44% | 64,461,478 |
| 2014-08-29 | 2014-08-27 | 0.300 | 217,471,594 | -2,000,000 | 5.50% | 65,241,478 |
| 2014-08-28 | 2014-08-26 | 0.300 | 219,471,594 | -1,300,000 | 5.56% | 65,841,478 |
| 2014-08-27 | 2014-08-25 | 0.300 | 220,771,594 | -500,000 | 5.59% | 66,231,478 |
| 2014-08-26 | 2014-08-22 | 0.300 | 221,271,594 | -360,000 | 5.60% | 66,381,478 |
| 2014-08-25 | 2014-08-21 | 0.300 | 221,631,594 | +116,000 | 5.61% | 66,489,478 |
| 2014-08-22 | 2014-08-20 | 0.300 | 221,515,594 | +3,000,000 | 5.61% | 66,454,678 |
| 2014-08-21 | 2014-08-19 | 0.300 | 218,515,594 | +100,000 | 5.53% | 65,554,678 |
| 2014-08-20 | 2014-08-18 | 0.280 | 218,415,594 | -472,000 | 5.53% | 61,156,366 |
| 2014-08-19 | 2014-08-15 | 0.270 | 218,887,594 | -508,000 | 5.54% | 59,099,650 |
| 2014-08-18 | 2014-08-14 | 0.265 | 219,395,594 | -744,000 | 5.55% | 58,139,832 |
| 2014-08-14 | 2014-08-12 | 0.270 | 220,139,594 | -500,000 | 5.57% | 59,437,690 |
| 2014-08-13 | 2014-08-11 | 0.260 | 220,639,594 | +824,000 | 5.58% | 57,366,294 |
| 2014-08-12 | 2014-08-08 | 0.280 | 219,815,594 | -580,000 | 5.56% | 61,548,366 |
| 2014-08-06 | 2014-08-04 | 0.280 | 220,395,594 | -500,000 | 5.58% | 61,710,766 |
| 2014-08-04 | 2014-07-31 | 0.280 | 220,895,594 | +1,172,000 | 5.59% | 61,850,766 |
| 2014-08-01 | 2014-07-30 | 0.285 | 219,723,594 | +952,000 | 5.56% | 62,621,224 |
| 2014-07-28 | 2014-07-24 | 0.280 | 218,771,594 | +248,000 | 5.57% | 61,256,046 |
| 2014-07-25 | 2014-07-23 | 0.280 | 218,523,594 | +152,000 | 5.56% | 61,186,606 |
| 2014-07-24 | 2014-07-22 | 0.280 | 218,371,594 | +432,000 | 5.56% | 61,144,046 |
| 2014-07-23 | 2014-07-21 | 0.290 | 217,939,594 | +144,000 | 5.55% | 63,202,482 |
| 2014-07-22 | 2014-07-18 | 0.305 | 217,795,594 | +300,000 | 5.54% | 66,427,656 |
| 2014-07-21 | 2014-07-17 | 0.305 | 217,495,594 | +508,000 | 5.53% | 66,336,156 |
| 2014-07-18 | 2014-07-16 | 0.305 | 216,987,594 | +336,000 | 5.52% | 66,181,216 |
| 2014-07-16 | 2014-07-14 | 0.310 | 216,651,594 | +208,000 | 5.51% | 67,161,994 |
| 2014-07-15 | 2014-07-11 | 0.305 | 216,443,594 | +224,000 | 5.51% | 66,015,296 |
| 2014-07-14 | 2014-07-10 | 0.305 | 216,219,594 | +328,000 | 5.50% | 65,946,976 |
| 2014-07-11 | 2014-07-09 | 0.310 | 215,891,594 | +15,871,000 | 5.49% | 66,926,394 |
| 2014-07-10 | 2014-07-08 | 0.320 | 200,020,594 | +128,000 | 5.09% | 64,006,590 |
| 2014-07-09 | 2014-07-07 | 0.305 | 199,892,594 | -5,508,000 | 5.09% | 60,967,241 |
| 2014-07-08 | 2014-07-04 | 0.315 | 205,400,594 | -328,000 | 5.23% | 64,701,187 |
| 2014-07-07 | 2014-07-03 | 0.310 | 205,728,594 | +300,000 | 5.24% | 63,775,864 |
| 2014-07-03 | 2014-06-30 | 0.310 | 205,428,594 | -172,000 | 5.23% | 63,682,864 |
| 2014-07-02 | 2014-06-27 | 0.310 | 205,600,594 | +948,000 | 5.23% | 63,736,184 |
| 2014-06-30 | 2014-06-26 | 0.310 | 204,652,594 | +9,315,000 | 5.21% | 63,442,304 |
| 2014-06-26 | 2014-06-24 | 0.320 | 195,337,594 | +153,223,000 | 4.97% | 62,508,030 |
| 2014-06-18 | 2014-06-16 | 0.365 | 42,114,594 | +7,796,000 | 1.23% | 15,371,827 |
| 2014-06-17 | 2014-06-13 | 0.370 | 34,318,594 | +6,269,000 | 1.09% | 12,697,880 |
| 2014-06-16 | 2014-06-12 | 0.380 | 28,049,594 | +60,000 | 0.89% | 10,658,846 |
| 2014-06-13 | 2014-06-11 | 0.385 | 27,989,594 | -1,000,000 | 0.89% | 10,775,994 |
| 2014-06-12 | 2014-06-10 | 0.365 | 28,989,594 | -300,000 | 0.92% | 10,581,202 |
| 2014-06-11 | 2014-06-09 | 0.375 | 29,289,594 | -500,000 | 0.93% | 10,983,598 |
| 2014-06-10 | 2014-06-06 | 0.375 | 29,789,594 | -84,000 | 0.95% | 11,171,098 |
| 2014-06-05 | 2014-06-03 | 0.370 | 29,873,594 | -1,916,000 | 1.26% | 11,053,230 |
| 2014-06-04 | 2014-05-30 | 0.350 | 31,789,594 | +192,000 | 1.34% | 11,126,358 |
| 2014-06-03 | 2014-05-29 | 0.325 | 31,597,594 | -2,000,000 | 1.33% | 10,269,218 |
| 2014-05-30 | 2014-05-28 | 0.325 | 33,597,594 | -2,344,000 | 1.42% | 10,919,218 |
| 2014-05-29 | 2014-05-27 | 0.325 | 35,941,594 | -1,440,000 | 1.52% | 11,681,018 |
| 2014-05-28 | 2014-05-26 | 0.335 | 37,381,594 | -416,000 | 1.58% | 12,522,834 |
| 2014-05-27 | 2014-05-23 | 0.340 | 37,797,594 | -352,000 | 1.60% | 12,851,182 |
| 2014-05-26 | 2014-05-22 | 0.345 | 38,149,594 | +424,000 | 1.61% | 13,161,610 |
| 2014-05-22 | 2014-05-20 | 0.335 | 37,725,594 | -20,000 | 1.59% | 12,638,074 |
| 2014-05-21 | 2014-05-19 | 0.320 | 37,745,594 | -100,000 | 1.59% | 12,078,590 |
| 2014-05-19 | 2014-05-15 | 0.335 | 37,845,594 | -632,000 | 1.60% | 12,678,274 |
| 2014-05-14 | 2014-05-12 | 0.340 | 38,477,594 | -684,000 | 1.62% | 13,082,382 |
| 2014-05-13 | 2014-05-09 | 0.320 | 39,161,594 | -392,000 | 1.65% | 12,531,710 |
| 2014-05-12 | 2014-05-08 | 0.335 | 39,553,594 | +248,000 | 1.67% | 13,250,454 |
| 2014-05-09 | 2014-05-07 | 0.345 | 39,305,594 | +100,000 | 1.66% | 13,560,430 |
| 2014-05-07 | 2014-05-02 | 0.370 | 39,205,594 | +20,000 | 1.65% | 14,506,070 |
| 2014-05-05 | 2014-04-30 | 0.365 | 39,185,594 | +164,000 | 1.65% | 14,302,742 |
| 2014-04-30 | 2014-04-28 | 0.380 | 39,021,594 | +156,000 | 1.65% | 14,828,206 |
| 2014-04-29 | 2014-04-25 | 0.380 | 38,865,594 | +36,000 | 1.64% | 14,768,926 |
| 2014-04-28 | 2014-04-24 | 0.390 | 38,829,594 | -76,000 | 1.64% | 15,143,542 |
| 2014-04-25 | 2014-04-23 | 0.400 | 38,905,594 | -164,000 | 1.64% | 15,562,238 |
| 2014-04-24 | 2014-04-22 | 0.380 | 39,069,594 | -216,000 | 1.65% | 14,846,446 |
| 2014-04-23 | 2014-04-17 | 0.375 | 39,285,594 | +64,000 | 1.66% | 14,732,098 |
| 2014-04-22 | 2014-04-16 | 0.375 | 39,221,594 | +88,000 | 1.66% | 14,708,098 |
| 2014-04-03 | 2014-04-01 | 0.400 | 39,133,594 | +556,000 | 1.65% | 15,653,438 |
| 2014-04-02 | 2014-03-31 | 0.405 | 38,577,594 | +1,060,000 | 1.63% | 15,623,926 |
| 2014-03-31 | 2014-03-27 | 0.400 | 37,517,594 | +500,000 | 1.58% | 15,007,038 |
| 2014-03-28 | 2014-03-26 | 0.420 | 37,017,594 | -300,000 | 1.56% | 15,547,389 |
| 2014-03-27 | 2014-03-25 | 0.420 | 37,317,594 | -168,000 | 1.58% | 15,673,389 |
| 2014-03-26 | 2014-03-24 | 0.430 | 37,485,594 | -1,392,000 | 1.58% | 16,118,805 |
| 2014-03-24 | 2014-03-20 | 0.425 | 38,877,594 | -184,000 | 1.64% | 16,522,977 |
| 2014-03-21 | 2014-03-19 | 0.455 | 39,061,594 | +312,000 | 1.65% | 17,773,025 |
| 2014-03-18 | 2014-03-14 | 0.405 | 38,749,594 | +172,000 | 1.64% | 15,693,586 |
| 2014-03-17 | 2014-03-13 | 0.400 | 38,577,594 | -328,000 | 1.63% | 15,431,038 |
| 2014-03-14 | 2014-03-12 | 0.400 | 38,905,594 | +132,000 | 1.64% | 15,562,238 |
| 2014-03-12 | 2014-03-10 | 0.430 | 38,773,594 | -24,000 | 1.64% | 16,672,645 |
| 2014-03-11 | 2014-03-07 | 0.445 | 38,797,594 | +112,000 | 1.64% | 17,264,929 |
| 2014-03-10 | 2014-03-06 | 0.440 | 38,685,594 | -192,000 | 1.63% | 17,021,661 |
| 2014-03-07 | 2014-03-05 | 0.460 | 38,877,594 | +244,000 | 1.64% | 17,883,693 |
| 2014-03-06 | 2014-03-04 | 0.450 | 38,633,594 | +240,000 | 1.63% | 17,385,117 |
| 2014-03-05 | 2014-03-03 | 0.450 | 38,393,594 | +1,252,000 | 1.62% | 17,277,117 |
| 2014-03-04 | 2014-02-28 | 0.480 | 37,141,594 | +420,000 | 1.57% | 17,827,965 |
| 2014-03-03 | 2014-02-27 | 0.500 | 36,721,594 | -1,212,000 | 1.55% | 18,360,797 |
| 2014-02-28 | 2014-02-26 | 0.450 | 37,933,594 | +120,000 | 1.60% | 17,070,117 |
| 2014-02-27 | 2014-02-25 | 0.445 | 37,813,594 | -252,000 | 1.60% | 16,827,049 |
| 2014-02-26 | 2014-02-24 | 0.450 | 38,065,594 | -1,972,000 | 1.61% | 17,129,517 |
| 2014-02-25 | 2014-02-21 | 0.455 | 40,037,594 | +72,000 | 1.69% | 18,217,105 |
| 2014-02-24 | 2014-02-20 | 0.480 | 39,965,594 | -28,000 | 1.69% | 19,183,485 |
| 2014-02-21 | 2014-02-19 | 0.510 | 39,993,594 | +1,500,000 | 1.69% | 20,396,733 |
| 2014-02-20 | 2014-02-18 | 0.400 | 38,493,594 | -420,000 | 1.62% | 15,397,438 |
| 2014-02-18 | 2014-02-14 | 0.380 | 38,913,594 | -564,000 | 1.64% | 14,787,166 |
| 2014-02-17 | 2014-02-13 | 0.390 | 39,477,594 | +300,000 | 1.67% | 15,396,262 |
| 2014-02-13 | 2014-02-11 | 0.395 | 39,177,594 | -10,596,000 | 1.65% | 15,475,150 |
| 2014-02-12 | 2014-02-10 | 0.410 | 49,773,594 | -7,000,000 | 2.10% | 20,407,174 |
| 2014-02-05 | 2014-01-30 | 0.345 | 56,773,594 | +324,000 | 2.40% | 19,586,890 |
| 2014-02-04 | 2014-01-28 | 0.355 | 56,449,594 | +252,000 | 2.38% | 20,039,606 |
| 2014-01-29 | 2014-01-27 | 0.340 | 56,197,594 | +964,000 | 2.37% | 19,107,182 |
| 2014-01-28 | 2014-01-24 | 0.360 | 55,233,594 | +60,000 | 2.33% | 19,884,094 |
| 2014-01-24 | 2014-01-22 | 0.370 | 55,173,594 | +252,000 | 2.33% | 20,414,230 |
| 2014-01-22 | 2014-01-20 | 0.380 | 54,921,594 | +252,000 | 2.32% | 20,870,206 |
| 2014-01-17 | 2014-01-15 | 0.390 | 54,669,594 | +884,000 | 2.31% | 21,321,142 |
| 2014-01-15 | 2014-01-13 | 0.390 | 53,785,594 | +420,000 | 2.27% | 20,976,382 |
| 2014-01-13 | 2014-01-09 | 0.380 | 53,365,594 | +18,117,594 | 2.25% | 20,278,926 |
| 2014-01-10 | 2014-01-08 | 0.400 | 35,248,000 | +252,000 | 1.49% | 14,099,200 |
| 2014-01-09 | 2014-01-07 | 0.395 | 34,996,000 | +252,000 | 1.48% | 13,823,420 |
| 2014-01-08 | 2014-01-06 | 0.430 | 34,744,000 | +252,000 | 1.47% | 14,939,920 |
| 2014-01-07 | 2014-01-03 | 0.435 | 34,492,000 | +252,000 | 1.46% | 15,004,020 |
| 2014-01-03 | 2013-12-31 | 0.430 | 34,240,000 | +252,000 | 1.45% | 14,723,200 |
| 2014-01-02 | 2013-12-27 | 0.460 | 33,988,000 | +1,004,000 | 1.43% | 15,634,480 |
| 2013-12-27 | 2013-12-20 | 0.435 | 32,984,000 | +340,000 | 1.43% | 14,348,040 |
| 2013-12-20 | 2013-12-18 | 0.450 | 32,644,000 | +456,000 | 1.41% | 14,689,800 |
| 2013-12-19 | 2013-12-17 | 0.450 | 32,188,000 | +2,604,000 | 1.39% | 14,484,600 |
| 2013-12-18 | 2013-12-16 | 0.470 | 29,584,000 | +252,000 | 1.28% | 13,904,480 |
| 2013-12-17 | 2013-12-13 | 0.480 | 29,332,000 | +600,000 | 1.27% | 14,079,360 |
| 2013-12-16 | 2013-12-12 | 0.460 | 28,732,000 | +248,000 | 1.24% | 13,216,720 |
| 2013-12-13 | 2013-12-11 | 0.465 | 28,484,000 | +1,332,000 | 1.23% | 13,245,060 |
| 2013-12-12 | 2013-12-10 | 0.510 | 27,152,000 | +2,400,000 | 1.18% | 13,847,520 |
| 2013-12-11 | 2013-12-09 | 0.520 | 24,752,000 | +164,000 | 1.07% | 12,871,040 |
| 2013-12-10 | 2013-12-06 | 0.485 | 24,588,000 | +648,000 | 1.08% | 11,925,180 |
| 2013-12-09 | 2013-12-05 | 0.435 | 23,940,000 | +1,636,000 | 1.05% | 10,413,900 |
| 2013-12-06 | 2013-12-04 | 0.435 | 22,304,000 | +104,000 | 0.98% | 9,702,240 |
| 2013-12-05 | 2013-12-03 | 0.415 | 22,200,000 | -140,000 | 0.98% | 9,213,000 |
| 2013-12-04 | 2013-12-02 | 0.420 | 22,340,000 | -368,000 | 0.98% | 9,382,800 |
| 2013-12-03 | 2013-11-29 | 0.400 | 22,708,000 | +48,000 | 1.00% | 9,083,200 |
| 2013-11-29 | 2013-11-27 | 0.390 | 22,660,000 | -1,352,000 | 1.04% | 8,837,400 |
| 2013-11-28 | 2013-11-26 | 0.340 | 24,012,000 | -172,000 | 1.11% | 8,164,080 |
| 2013-11-27 | 2013-11-25 | 0.335 | 24,184,000 | -24,000 | 1.11% | 8,101,640 |
| 2013-11-26 | 2013-11-22 | 0.330 | 24,208,000 | -4,000 | 1.12% | 7,988,640 |
| 2013-11-21 | 2013-11-19 | 0.330 | 24,212,000 | -676,000 | 1.12% | 7,989,960 |
| 2013-11-15 | 2013-11-13 | 0.300 | 24,888,000 | -72,000 | 1.15% | 7,466,400 |
| 2013-11-13 | 2013-11-11 | 0.310 | 24,960,000 | +100,000 | 1.15% | 7,737,600 |
| 2013-11-07 | 2013-11-05 | 0.320 | 24,860,000 | -132,000 | 1.15% | 7,955,200 |
| 2013-11-06 | 2013-11-04 | 0.305 | 24,992,000 | -64,000 | 1.15% | 7,622,560 |
| 2013-11-05 | 2013-11-01 | 0.315 | 25,056,000 | +44,000 | 1.15% | 7,892,640 |
| 2013-10-25 | 2013-10-23 | 0.325 | 25,012,000 | -100,000 | 1.15% | 8,128,900 |
| 2013-10-23 | 2013-10-21 | 0.315 | 25,112,000 | -312,000 | 1.16% | 7,910,280 |
| 2013-10-18 | 2013-10-16 | 0.305 | 25,424,000 | -300,000 | 1.17% | 7,754,320 |
| 2013-10-17 | 2013-10-15 | 0.300 | 25,724,000 | -360,000 | 1.19% | 7,717,200 |
| 2013-10-15 | 2013-10-10 | 0.315 | 26,084,000 | +4,000 | 1.20% | 8,216,460 |
| 2013-10-11 | 2013-10-09 | 0.310 | 26,080,000 | +200,000 | 1.22% | 8,084,800 |
| 2013-10-08 | 2013-10-04 | 0.320 | 25,880,000 | -16,000 | 1.21% | 8,281,600 |
| 2013-10-03 | 2013-09-30 | 0.320 | 25,896,000 | -160,000 | 1.21% | 8,286,720 |
| 2013-09-27 | 2013-09-25 | 0.320 | 26,056,000 | +88,000 | 1.22% | 8,337,920 |
| 2013-09-25 | 2013-09-23 | 0.330 | 25,968,000 | -124,000 | 1.21% | 8,569,440 |
| 2013-09-18 | 2013-09-16 | 0.335 | 26,092,000 | +800,000 | 1.22% | 8,740,820 |
| 2013-09-13 | 2013-09-11 | 0.345 | 25,292,000 | -1,904,000 | 1.18% | 8,725,740 |
| 2013-09-10 | 2013-09-06 | 0.305 | 27,196,000 | -760,000 | 1.27% | 8,294,780 |
| 2013-09-05 | 2013-09-03 | 0.300 | 27,956,000 | +100,000 | 1.31% | 8,386,800 |
| 2013-09-03 | 2013-08-30 | 0.295 | 27,856,000 | +240,000 | 1.30% | 8,217,520 |
| 2013-09-02 | 2013-08-29 | 0.300 | 27,616,000 | +44,000 | 1.29% | 8,284,800 |
| 2013-08-29 | 2013-08-27 | 0.315 | 27,572,000 | +8,000 | 1.29% | 8,685,180 |
| 2013-08-27 | 2013-08-23 | 0.320 | 27,564,000 | -28,000 | 1.29% | 8,820,480 |
| 2013-08-23 | 2013-08-21 | 0.315 | 27,592,000 | -32,000 | 1.29% | 8,691,480 |
| 2013-08-21 | 2013-08-19 | 0.320 | 27,624,000 | -456,000 | 1.29% | 8,839,680 |
| 2013-08-20 | 2013-08-16 | 0.320 | 28,080,000 | +300,000 | 1.31% | 8,985,600 |
| 2013-08-05 | 2013-08-01 | 0.335 | 27,780,000 | +56,000 | 1.30% | 9,306,300 |
| 2013-07-31 | 2013-07-29 | 0.345 | 27,724,000 | +988,000 | 1.30% | 9,564,780 |
| 2013-07-30 | 2013-07-26 | 0.350 | 26,736,000 | -176,000 | 1.25% | 9,357,600 |
| 2013-07-26 | 2013-07-24 | 0.350 | 26,912,000 | -20,000 | 1.26% | 9,419,200 |
| 2013-07-18 | 2013-07-16 | 0.330 | 26,932,000 | +48,000 | 1.26% | 8,887,560 |
| 2013-07-08 | 2013-07-04 | 0.380 | 26,884,000 | +100,000 | 1.26% | 10,215,920 |
| 2013-07-05 | 2013-07-03 | 0.370 | 26,784,000 | -100,000 | 1.25% | 9,910,080 |
| 2013-07-04 | 2013-07-02 | 0.360 | 26,884,000 | -48,000 | 1.26% | 9,678,240 |
| 2013-06-25 | 2013-06-21 | 0.310 | 26,932,000 | +16,000 | 1.29% | 8,348,920 |
| 2013-06-24 | 2013-06-20 | 0.330 | 26,916,000 | -48,000 | 1.29% | 8,882,280 |
| 2013-06-20 | 2013-06-18 | 0.330 | 26,964,000 | -108,000 | 1.29% | 8,898,120 |
| 2013-06-13 | 2013-06-10 | 0.280 | 27,072,000 | +796,000 | 1.30% | 7,580,160 |
| 2013-06-11 | 2013-06-07 | 0.295 | 26,276,000 | +120,000 | 1.26% | 7,751,420 |
| 2013-06-10 | 2013-06-06 | 0.310 | 26,156,000 | +12,000 | 1.25% | 8,108,360 |
| 2013-06-07 | 2013-06-05 | 0.300 | 26,144,000 | +540,000 | 1.25% | 7,843,200 |
| 2013-06-04 | 2013-05-31 | 0.270 | 25,604,000 | -20,000 | 1.23% | 6,913,080 |
| 2013-05-31 | 2013-05-29 | 0.260 | 25,624,000 | +136,000 | 1.23% | 6,662,240 |
| 2013-05-02 | 2013-04-29 | 0.255 | 25,488,000 | -12,000 | 1.22% | 6,499,440 |
| 2013-04-26 | 2013-04-24 | 0.230 | 25,500,000 | +200,000 | 1.22% | 5,865,000 |
| 2013-04-23 | 2013-04-19 | 0.231 | 25,300,000 | +200,000 | 1.21% | 5,844,300 |
| 2013-04-15 | 2013-04-11 | 0.207 | 25,100,000 | +4,000 | 1.20% | 5,195,700 |
| 2013-04-11 | 2013-04-09 | 0.210 | 25,096,000 | +8,000 | 1.20% | 5,270,160 |
| 2013-04-10 | 2013-04-08 | 0.250 | 25,088,000 | +4,000 | 1.20% | 6,272,000 |
| 2013-04-05 | 2013-04-02 | 0.255 | 25,084,000 | -4,000 | 1.20% | 6,396,420 |
| 2013-04-03 | 2013-03-28 | 0.265 | 25,088,000 | +264,000 | 1.20% | 6,648,320 |
| 2013-03-27 | 2013-03-25 | 0.280 | 24,824,000 | +96,000 | 1.23% | 6,950,720 |
| 2013-03-15 | 2013-03-13 | 0.300 | 24,728,000 | -700,000 | 1.22% | 7,418,400 |
| 2013-03-14 | 2013-03-12 | 0.295 | 25,428,000 | -904,000 | 1.26% | 7,501,260 |
| 2013-03-06 | 2013-03-04 | 0.315 | 26,332,000 | +260,000 | 1.30% | 8,294,580 |
| 2013-03-05 | 2013-03-01 | 0.325 | 26,072,000 | +80,000 | 1.29% | 8,473,400 |
| 2013-03-04 | 2013-02-28 | 0.310 | 25,992,000 | +548,000 | 1.29% | 8,057,520 |
| 2013-03-01 | 2013-02-27 | 0.325 | 25,444,000 | -120,000 | 1.26% | 8,269,300 |
| 2013-02-27 | 2013-02-25 | 0.305 | 25,564,000 | +320,000 | 1.26% | 7,797,020 |
| 2013-02-22 | 2013-02-20 | 0.285 | 25,244,000 | +128,000 | 1.25% | 7,194,540 |
| 2013-02-20 | 2013-02-18 | 0.295 | 25,116,000 | -72,000 | 1.24% | 7,409,220 |
| 2013-01-28 | 2013-01-24 | 0.305 | 25,188,000 | +204,000 | 1.25% | 7,682,340 |
| 2013-01-25 | 2013-01-23 | 0.300 | 24,984,000 | +572,000 | 1.24% | 7,495,200 |
| 2013-01-23 | 2013-01-21 | 0.310 | 24,412,000 | +12,000 | 1.21% | 7,567,720 |
| 2013-01-18 | 2013-01-16 | 0.295 | 24,400,000 | +200,000 | 1.21% | 7,198,000 |
| 2013-01-11 | 2013-01-09 | 0.295 | 24,200,000 | +200,000 | 1.20% | 7,139,000 |
| 2013-01-09 | 2013-01-07 | 0.305 | 24,000,000 | +320,000 | 1.19% | 7,320,000 |
| 2013-01-07 | 2013-01-03 | 0.305 | 23,680,000 | +500,000 | 1.17% | 7,222,400 |
| 2013-01-04 | 2013-01-02 | 0.310 | 23,180,000 | +352,000 | 1.15% | 7,185,800 |
| 2012-12-14 | 2012-12-12 | 0.275 | 22,828,000 | +116,000 | 1.13% | 6,277,700 |
| 2012-12-07 | 2012-12-05 | 0.315 | 22,712,000 | +108,000 | 1.12% | 7,154,280 |
| 2012-11-21 | 2012-11-19 | 0.390 | 22,604,000 | +44,000 | 1.13% | 8,815,560 |
| 2012-11-20 | 2012-11-16 | 0.385 | 22,560,000 | +192,000 | 1.13% | 8,685,600 |
| 2012-11-16 | 2012-11-14 | 0.355 | 22,368,000 | +16,000 | 1.12% | 7,940,640 |
| 2012-10-24 | 2012-10-19 | 0.360 | 22,352,000 | -200,000 | 1.12% | 8,046,720 |
| 2012-10-19 | 2012-10-17 | 0.350 | 22,552,000 | -156,000 | 1.13% | 7,893,200 |
| 2012-10-15 | 2012-10-11 | 0.320 | 22,708,000 | -140,000 | 1.14% | 7,266,560 |
| 2012-10-12 | 2012-10-10 | 0.315 | 22,848,000 | +100,000 | 1.15% | 7,197,120 |
| 2012-10-04 | 2012-09-28 | 0.245 | 22,748,000 | -700,000 | 1.14% | 5,573,260 |
| 2012-10-03 | 2012-09-27 | 0.239 | 23,448,000 | -524,000 | 1.18% | 5,604,072 |
| 2012-09-18 | 2012-09-14 | 0.246 | 23,972,000 | -404,000 | 1.20% | 5,897,112 |
| 2012-09-13 | 2012-09-11 | 0.236 | 24,376,000 | +4,000 | 1.22% | 5,752,736 |
| 2012-09-12 | 2012-09-10 | 0.244 | 24,372,000 | +3,164,000 | 1.22% | 5,946,768 |
| 2012-09-11 | 2012-09-07 | 0.237 | 21,208,000 | +2,364,000 | 1.06% | 5,026,296 |
| 2012-09-10 | 2012-09-06 | 0.235 | 18,844,000 | -2,968,000 | 0.95% | 4,428,340 |
| 2012-09-07 | 2012-09-05 | 0.237 | 21,812,000 | -916,000 | 1.10% | 5,169,444 |
| 2012-08-30 | 2012-08-28 | 0.185 | 22,728,000 | -4,000 | 1.15% | 4,204,680 |
| 2012-08-29 | 2012-08-27 | 0.190 | 22,732,000 | -108,000 | 1.15% | 4,319,080 |
| 2012-08-28 | 2012-08-24 | 0.182 | 22,840,000 | -672,000 | 1.16% | 4,156,880 |
| 2012-08-27 | 2012-08-23 | 0.189 | 23,512,000 | -360,000 | 1.19% | 4,443,768 |
| 2012-08-23 | 2012-08-21 | 0.198 | 23,872,000 | +44,000 | 1.21% | 4,726,656 |
| 2012-08-22 | 2012-08-20 | 0.200 | 23,828,000 | +80,000 | 1.21% | 4,765,600 |
| 2012-08-21 | 2012-08-17 | 0.195 | 23,748,000 | +200,000 | 1.20% | 4,630,860 |
| 2012-08-14 | 2012-08-10 | 0.226 | 23,548,000 | -60,000 | 1.19% | 5,321,848 |
| 2012-08-13 | 2012-08-09 | 0.237 | 23,608,000 | -76,000 | 1.20% | 5,595,096 |
| 2012-08-07 | 2012-08-03 | 0.168 | 23,684,000 | +80,000 | 1.20% | 3,978,912 |
| 2012-08-06 | 2012-08-02 | 0.174 | 23,604,000 | +96,000 | 1.20% | 4,107,096 |
| 2012-07-23 | 2012-07-19 | 0.186 | 23,508,000 | +4,000 | 1.19% | 4,372,488 |
| 2012-07-20 | 2012-07-18 | 0.177 | 23,504,000 | -60,000 | 1.19% | 4,160,208 |
| 2012-07-17 | 2012-07-13 | 0.172 | 23,564,000 | -12,000 | 1.19% | 4,053,008 |
| 2012-07-16 | 2012-07-12 | 0.172 | 23,576,000 | +4,000 | 1.19% | 4,055,072 |
| 2012-07-12 | 2012-07-10 | 0.204 | 23,572,000 | +8,000 | 1.19% | 4,808,688 |
| 2012-07-11 | 2012-07-09 | 0.207 | 23,564,000 | -44,000 | 1.19% | 4,877,748 |
| 2012-07-10 | 2012-07-06 | 0.213 | 23,608,000 | -8,000 | 1.20% | 5,028,504 |
| 2012-07-09 | 2012-07-05 | 0.211 | 23,616,000 | +4,000 | 1.20% | 4,982,976 |
| 2012-07-06 | 2012-07-04 | 0.216 | 23,612,000 | -12,000 | 1.20% | 5,100,192 |
| 2012-06-27 | 2012-06-25 | 0.230 | 23,624,000 | -80,000 | 1.20% | 5,433,520 |
| 2012-06-26 | 2012-06-22 | 0.230 | 23,704,000 | +4,000 | 1.20% | 5,451,920 |
| 2012-06-20 | 2012-06-18 | 0.238 | 23,700,000 | +4,000 | 1.20% | 5,640,600 |
| 2012-06-19 | 2012-06-15 | 0.229 | 23,696,000 | +32,000 | 1.20% | 5,426,384 |
| 2012-06-15 | 2012-06-13 | 0.245 | 23,664,000 | +4,000 | 1.20% | 5,797,680 |
| 2012-06-13 | 2012-06-11 | 0.233 | 23,660,000 | -12,000 | 1.20% | 5,512,780 |
| 2012-06-12 | 2012-06-08 | 0.232 | 23,672,000 | +4,000 | 1.20% | 5,491,904 |
| 2012-06-05 | 2012-06-01 | 0.237 | 23,668,000 | -200,000 | 1.20% | 5,609,316 |
| 2012-05-25 | 2012-05-23 | 0.240 | 23,868,000 | +4,000 | 1.21% | 5,728,320 |
| 2012-05-24 | 2012-05-22 | 0.243 | 23,864,000 | -76,000 | 1.21% | 5,798,952 |
| 2012-05-21 | 2012-05-17 | 0.245 | 23,940,000 | +40,000 | 1.21% | 5,865,300 |
| 2012-05-16 | 2012-05-14 | 0.240 | 23,900,000 | -8,000 | 1.21% | 5,736,000 |
| 2012-05-14 | 2012-05-10 | 0.234 | 23,908,000 | -56,000 | 1.21% | 5,594,472 |
| 2012-04-30 | 2012-04-26 | 0.295 | 23,964,000 | -100,000 | 1.21% | 7,069,380 |
| 2012-04-25 | 2012-04-23 | 0.300 | 24,064,000 | -40,000 | 1.22% | 7,219,200 |
| 2012-04-18 | 2012-04-16 | 0.310 | 24,104,000 | -200,000 | 1.22% | 7,472,240 |
| 2012-04-13 | 2012-04-11 | 0.305 | 24,304,000 | -96,000 | 1.23% | 7,412,720 |
| 2012-04-11 | 2012-04-05 | 0.305 | 24,400,000 | -108,000 | 1.24% | 7,442,000 |
| 2012-04-10 | 2012-04-03 | 0.295 | 24,508,000 | -508,000 | 1.24% | 7,229,860 |
| 2012-04-02 | 2012-03-29 | 0.360 | 25,016,000 | -700,000 | 1.27% | 9,005,760 |
| 2012-03-26 | 2012-03-22 | 0.380 | 25,716,000 | +560,000 | 1.30% | 9,772,080 |
| 2012-03-23 | 2012-03-21 | 0.380 | 25,156,000 | -28,000 | 1.27% | 9,559,280 |
| 2012-03-22 | 2012-03-20 | 0.390 | 25,184,000 | +20,000 | 1.28% | 9,821,760 |
| 2012-03-19 | 2012-03-15 | 0.370 | 25,164,000 | +328,000 | 1.27% | 9,310,680 |
| 2012-03-16 | 2012-03-14 | 0.375 | 24,836,000 | +8,000 | 1.26% | 9,313,500 |
| 2012-03-13 | 2012-03-09 | 0.400 | 24,828,000 | +60,000 | 1.26% | 9,931,200 |
| 2012-03-12 | 2012-03-08 | 0.385 | 24,768,000 | -4,000 | 1.25% | 9,535,680 |
| 2012-03-07 | 2012-03-05 | 0.380 | 24,772,000 | +604,000 | 1.25% | 9,413,360 |
| 2012-03-06 | 2012-03-02 | 0.380 | 24,168,000 | +180,000 | 1.22% | 9,183,840 |
| 2012-03-05 | 2012-03-01 | 0.375 | 23,988,000 | +496,000 | 1.21% | 8,995,500 |
| 2012-02-29 | 2012-02-27 | 0.400 | 23,492,000 | -24,000 | 1.19% | 9,396,800 |
| 2012-02-28 | 2012-02-24 | 0.415 | 23,516,000 | +52,000 | 1.21% | 9,759,140 |
| 2012-02-27 | 2012-02-23 | 0.420 | 23,464,000 | +300,000 | 1.21% | 9,854,880 |
| 2012-02-24 | 2012-02-22 | 0.420 | 23,164,000 | +180,000 | 1.19% | 9,728,880 |
| 2012-02-21 | 2012-02-17 | 0.410 | 22,984,000 | +184,000 | 1.19% | 9,423,440 |
| 2012-02-20 | 2012-02-16 | 0.435 | 22,800,000 | -128,000 | 1.18% | 9,918,000 |
| 2012-02-16 | 2012-02-14 | 0.430 | 22,928,000 | -100,000 | 1.18% | 9,859,040 |
| 2012-02-15 | 2012-02-13 | 0.435 | 23,028,000 | +988,000 | 1.19% | 10,017,180 |
| 2012-02-14 | 2012-02-10 | 0.410 | 22,040,000 | -164,000 | 1.14% | 9,036,400 |
| 2012-02-13 | 2012-02-09 | 0.415 | 22,204,000 | +348,000 | 1.14% | 9,214,660 |
| 2012-02-07 | 2012-02-03 | 0.370 | 21,856,000 | +100,000 | 1.13% | 8,086,720 |
| 2012-02-06 | 2012-02-02 | 0.365 | 21,756,000 | +144,000 | 1.12% | 7,940,940 |
| 2012-01-27 | 2012-01-20 | 0.305 | 21,612,000 | -656,000 | 1.11% | 6,591,660 |
| 2012-01-19 | 2012-01-17 | 0.340 | 22,268,000 | -1,708,000 | 1.15% | 7,571,120 |
| 2012-01-18 | 2012-01-16 | 0.365 | 23,976,000 | -8,000 | 1.24% | 8,751,240 |
| 2012-01-16 | 2012-01-12 | 0.350 | 23,984,000 | +4,000 | 1.24% | 8,394,400 |
| 2012-01-13 | 2012-01-11 | 0.305 | 23,980,000 | +4,000 | 1.24% | 7,313,900 |
| 2012-01-12 | 2012-01-10 | 0.300 | 23,976,000 | -16,000 | 1.24% | 7,192,800 |
| 2012-01-11 | 2012-01-09 | 0.295 | 23,992,000 | +4,000 | 1.24% | 7,077,640 |
| 2012-01-09 | 2012-01-05 | 0.305 | 23,988,000 | +8,000 | 1.24% | 7,316,340 |
| 2012-01-06 | 2012-01-04 | 0.310 | 23,980,000 | +36,000 | 1.24% | 7,433,800 |
| 2012-01-05 | 2012-01-03 | 0.360 | 23,944,000 | +676,000 | 1.23% | 8,619,840 |
| 2011-12-29 | 2011-12-23 | 0.355 | 23,268,000 | -280,000 | 1.22% | 8,260,140 |
| 2011-12-28 | 2011-12-22 | 0.370 | 23,548,000 | -12,000 | 1.23% | 8,712,760 |
| 2011-12-23 | 2011-12-21 | 0.360 | 23,560,000 | +8,000 | 1.23% | 8,481,600 |
| 2011-12-22 | 2011-12-20 | 0.390 | 23,552,000 | +4,000 | 1.23% | 9,185,280 |
| 2011-12-16 | 2011-12-14 | 0.490 | 23,548,000 | -8,000 | 1.23% | 11,538,520 |
| 2011-12-14 | 2011-12-12 | 0.500 | 23,556,000 | +172,000 | 1.23% | 11,778,000 |
| 2011-12-13 | 2011-12-09 | 0.495 | 23,384,000 | +32,000 | 1.22% | 11,575,080 |
| 2011-12-08 | 2011-12-06 | 0.500 | 23,352,000 | +184,000 | 1.22% | 11,676,000 |
| 2011-12-06 | 2011-12-02 | 0.520 | 23,168,000 | +224,000 | 1.21% | 12,047,360 |
| 2011-12-05 | 2011-12-01 | 0.550 | 22,944,000 | +172,000 | 1.20% | 12,619,200 |
| 2011-12-02 | 2011-11-30 | 0.560 | 22,772,000 | -20,000 | 1.19% | 12,752,320 |
| 2011-12-01 | 2011-11-29 | 0.560 | 22,792,000 | +196,000 | 1.19% | 12,763,520 |
| 2011-11-30 | 2011-11-28 | 0.590 | 22,596,000 | +412,000 | 1.18% | 13,331,640 |
| 2011-11-29 | 2011-11-25 | 0.570 | 22,184,000 | +492,000 | 1.19% | 12,644,880 |
| 2011-11-28 | 2011-11-24 | 0.510 | 21,692,000 | +308,000 | 1.16% | 11,062,920 |
| 2011-11-25 | 2011-11-23 | 0.530 | 21,384,000 | +152,000 | 1.15% | 11,333,520 |
| 2011-11-23 | 2011-11-21 | 0.530 | 21,232,000 | +96,000 | 1.14% | 11,252,960 |
| 2011-11-22 | 2011-11-18 | 0.520 | 21,136,000 | -100,000 | 1.13% | 10,990,720 |
| 2011-11-17 | 2011-11-15 | 0.365 | 21,236,000 | -24,000 | 1.14% | 7,751,140 |
| 2011-11-15 | 2011-11-11 | 0.340 | 21,260,000 | +4,000 | 1.14% | 7,228,400 |
| 2011-11-14 | 2011-11-10 | 0.340 | 21,256,000 | +32,000 | 1.14% | 7,227,040 |
| 2011-11-10 | 2011-11-08 | 0.345 | 21,224,000 | +8,000 | 1.14% | 7,322,280 |
| 2011-11-02 | 2011-10-31 | 0.370 | 21,216,000 | -4,000 | 1.14% | 7,849,920 |
| 2011-11-01 | 2011-10-28 | 0.370 | 21,220,000 | +40,000 | 1.14% | 7,851,400 |
| 2011-10-31 | 2011-10-27 | 0.365 | 21,180,000 | -8,000 | 1.14% | 7,730,700 |
| 2011-10-28 | 2011-10-26 | 0.370 | 21,188,000 | -300,000 | 1.14% | 7,839,560 |
| 2011-10-27 | 2011-10-25 | 0.390 | 21,488,000 | +300,000 | 1.15% | 8,380,320 |
| 2011-10-26 | 2011-10-24 | 0.350 | 21,188,000 | +100,000 | 1.14% | 7,415,800 |
| 2011-10-25 | 2011-10-21 | 0.335 | 21,088,000 | +8,000 | 1.13% | 7,064,480 |
| 2011-10-24 | 2011-10-20 | 0.330 | 21,080,000 | +4,000 | 1.13% | 6,956,400 |
| 2011-10-21 | 2011-10-19 | 0.345 | 21,076,000 | +8,000 | 1.13% | 7,271,220 |
| 2011-10-20 | 2011-10-18 | 0.345 | 21,068,000 | +8,000 | 1.13% | 7,268,460 |
| 2011-10-19 | 2011-10-17 | 0.380 | 21,060,000 | +4,000 | 1.13% | 8,002,800 |
| 2011-10-18 | 2011-10-14 | 0.365 | 21,056,000 | -120,000 | 1.13% | 7,685,440 |
| 2011-10-14 | 2011-10-12 | 0.355 | 21,176,000 | -60,000 | 1.14% | 7,517,480 |
| 2011-10-13 | 2011-10-11 | 0.335 | 21,236,000 | +84,000 | 1.14% | 7,114,060 |
| 2011-10-12 | 2011-10-10 | 0.330 | 21,152,000 | +72,000 | 1.13% | 6,980,160 |
| 2011-10-11 | 2011-10-07 | 0.325 | 21,080,000 | -64,000 | 1.13% | 6,851,000 |
| 2011-10-10 | 2011-10-06 | 0.310 | 21,144,000 | -48,000 | 1.13% | 6,554,640 |
| 2011-10-07 | 2011-10-04 | 0.300 | 21,192,000 | +4,000 | 1.14% | 6,357,600 |
| 2011-10-06 | 2011-10-03 | 0.330 | 21,188,000 | -32,000 | 1.14% | 6,992,040 |
| 2011-10-04 | 2011-09-30 | 0.350 | 21,220,000 | +20,000 | 1.14% | 7,427,000 |
| 2011-10-03 | 2011-09-28 | 0.375 | 21,200,000 | +36,000 | 1.14% | 7,950,000 |
| 2011-09-30 | 2011-09-27 | 0.380 | 21,164,000 | +20,000 | 1.14% | 8,042,320 |
| 2011-09-28 | 2011-09-26 | 0.400 | 21,144,000 | +32,000 | 1.13% | 8,457,600 |
| 2011-09-27 | 2011-09-23 | 0.430 | 21,112,000 | +12,000 | 1.13% | 9,078,160 |
| 2011-09-26 | 2011-09-22 | 0.435 | 21,100,000 | +4,000 | 1.13% | 9,178,500 |
| 2011-09-22 | 2011-09-20 | 0.460 | 21,096,000 | +20,000 | 1.13% | 9,704,160 |
| 2011-09-21 | 2011-09-19 | 0.465 | 21,076,000 | +12,000 | 1.13% | 9,800,340 |
| 2011-09-20 | 2011-09-16 | 0.480 | 21,064,000 | +8,000 | 1.13% | 10,110,720 |
| 2011-09-19 | 2011-09-15 | 0.485 | 21,056,000 | +4,000 | 1.13% | 10,212,160 |
| 2011-09-16 | 2011-09-14 | 0.495 | 21,052,000 | +20,000 | 1.13% | 10,420,740 |
| 2011-09-15 | 2011-09-12 | 0.500 | 21,032,000 | +4,000 | 1.13% | 10,516,000 |
| 2011-09-14 | 2011-09-09 | 0.520 | 21,028,000 | -20,000 | 1.13% | 10,934,560 |
| 2011-09-09 | 2011-09-07 | 0.550 | 21,048,000 | -32,000 | 1.13% | 11,576,400 |
| 2011-09-08 | 2011-09-06 | 0.550 | 21,080,000 | +4,000 | 1.13% | 11,594,000 |
| 2011-09-07 | 2011-09-05 | 0.550 | 21,076,000 | -168,000 | 1.13% | 11,591,800 |
| 2011-09-06 | 2011-09-02 | 0.570 | 21,244,000 | +28,000 | 1.14% | 12,109,080 |
| 2011-09-02 | 2011-08-31 | 0.490 | 21,216,000 | +8,000 | 1.14% | 10,395,840 |
| 2011-09-01 | 2011-08-30 | 0.495 | 21,208,000 | -8,000 | 1.14% | 10,497,960 |
| 2011-08-31 | 2011-08-29 | 0.490 | 21,216,000 | +4,000 | 1.14% | 10,395,840 |
| 2011-08-30 | 2011-08-26 | 0.480 | 21,212,000 | +164,000 | 1.20% | 10,181,760 |
| 2011-08-26 | 2011-08-24 | 0.470 | 21,048,000 | +40,000 | 1.19% | 9,892,560 |
| 2011-08-24 | 2011-08-22 | 0.485 | 21,008,000 | -180,000 | 1.19% | 10,188,880 |
| 2011-08-23 | 2011-08-19 | 0.470 | 21,188,000 | -8,000 | 1.20% | 9,958,360 |
| 2011-08-22 | 2011-08-18 | 0.490 | 21,196,000 | -412,000 | 1.20% | 10,386,040 |
| 2011-08-17 | 2011-08-15 | 0.495 | 21,608,000 | -92,000 | 1.22% | 10,695,960 |
| 2011-08-16 | 2011-08-12 | 0.500 | 21,700,000 | +20,000 | 1.23% | 10,850,000 |
| 2011-08-12 | 2011-08-10 | 0.495 | 21,680,000 | +12,000 | 1.23% | 10,731,600 |
| 2011-08-11 | 2011-08-09 | 0.520 | 21,668,000 | -4,000 | 1.22% | 11,267,360 |
| 2011-08-10 | 2011-08-08 | 0.570 | 21,672,000 | -180,000 | 1.22% | 12,353,040 |
| 2011-08-09 | 2011-08-05 | 0.580 | 21,852,000 | +36,000 | 1.23% | 12,674,160 |
| 2011-08-08 | 2011-08-04 | 0.610 | 21,816,000 | -16,000 | 1.23% | 13,307,760 |
| 2011-08-05 | 2011-08-03 | 0.620 | 21,832,000 | -48,000 | 1.23% | 13,535,840 |
| 2011-08-04 | 2011-08-02 | 0.610 | 21,880,000 | +4,000 | 1.24% | 13,346,800 |
| 2011-08-03 | 2011-08-01 | 0.620 | 21,876,000 | +332,000 | 1.24% | 13,563,120 |
| 2011-08-02 | 2011-07-29 | 0.560 | 21,544,000 | -112,000 | 1.22% | 12,064,640 |
| 2011-08-01 | 2011-07-28 | 0.590 | 21,656,000 | -24,000 | 1.22% | 12,777,040 |
| 2011-07-29 | 2011-07-27 | 0.550 | 21,680,000 | +116,000 | 1.25% | 11,924,000 |
| 2011-07-28 | 2011-07-26 | 0.480 | 21,564,000 | -8,000 | 1.25% | 10,350,720 |
| 2011-07-26 | 2011-07-22 | 0.450 | 21,572,000 | -4,000 | 1.25% | 9,707,400 |
| 2011-07-25 | 2011-07-21 | 0.440 | 21,576,000 | +12,000 | 1.25% | 9,493,440 |
| 2011-07-19 | 2011-07-15 | 0.480 | 21,564,000 | -148,000 | 1.25% | 10,350,720 |
| 2011-07-18 | 2011-07-14 | 0.470 | 21,712,000 | +316,000 | 1.25% | 10,204,640 |
| 2011-07-15 | 2011-07-13 | 0.485 | 21,396,000 | +56,000 | 1.24% | 10,377,060 |
| 2011-07-13 | 2011-07-11 | 0.460 | 21,340,000 | +8,000 | 1.23% | 9,816,400 |
| 2011-07-12 | 2011-07-08 | 0.460 | 21,332,000 | +84,000 | 1.23% | 9,812,720 |
| 2011-07-11 | 2011-07-07 | 0.445 | 21,248,000 | -412,000 | 1.23% | 9,455,360 |
| 2011-07-08 | 2011-07-06 | 0.475 | 21,660,000 | +412,000 | 1.25% | 10,288,500 |
| 2011-07-07 | 2011-07-05 | 0.520 | 21,248,000 | +32,000 | 1.23% | 11,048,960 |
| 2011-06-27 | 2011-06-23 | 0.510 | 21,216,000 | +96,000 | 1.23% | 10,820,160 |
| 2011-06-24 | 2011-06-22 | 0.500 | 21,120,000 | +4,000 | 1.22% | 10,560,000 |
| 2011-06-23 | 2011-06-21 | 0.475 | 21,116,000 | -4,000 | 1.22% | 10,030,100 |
| 2011-06-22 | 2011-06-20 | 0.470 | 21,120,000 | +4,000 | 1.22% | 9,926,400 |
| 2011-06-21 | 2011-06-17 | 0.475 | 21,116,000 | +8,000 | 1.22% | 10,030,100 |
| 2011-06-20 | 2011-06-16 | 0.490 | 21,108,000 | -20,000 | 1.22% | 10,342,920 |
| 2011-06-16 | 2011-06-14 | 0.475 | 21,128,000 | -16,000 | 1.22% | 10,035,800 |
| 2011-06-14 | 2011-06-10 | 0.455 | 21,144,000 | +24,000 | 1.22% | 9,620,520 |
| 2011-06-10 | 2011-06-08 | 0.530 | 21,120,000 | +8,000 | 1.22% | 11,193,600 |
| 2011-06-09 | 2011-06-07 | 0.570 | 21,112,000 | +24,000 | 1.22% | 12,033,840 |
| 2011-06-08 | 2011-06-03 | 0.600 | 21,088,000 | +4,000 | 1.22% | 12,652,800 |
| 2011-05-30 | 2011-05-26 | 0.560 | 21,084,000 | +28,000 | 1.22% | 11,807,040 |
| 2011-05-26 | 2011-05-24 | 0.540 | 21,056,000 | +44,000 | 1.22% | 11,370,240 |
| 2011-05-20 | 2011-05-18 | 0.560 | 21,012,000 | +12,000 | 1.21% | 11,766,720 |
| 2011-05-18 | 2011-05-16 | 0.600 | 21,000,000 | +8,000 | 1.21% | 12,600,000 |
| 2011-05-13 | 2011-05-11 | 0.630 | 20,992,000 | -4,000 | 1.21% | 13,224,960 |
| 2011-05-09 | 2011-05-05 | 0.610 | 20,996,000 | +44,000 | 1.21% | 12,807,560 |
| 2011-05-05 | 2011-05-03 | 0.620 | 20,952,000 | -8,000 | 1.21% | 12,990,240 |
| 2011-04-26 | 2011-04-20 | 0.720 | 20,960,000 | +40,000 | 1.23% | 15,091,200 |
| 2011-04-20 | 2011-04-18 | 0.710 | 20,920,000 | +52,000 | 1.23% | 14,853,200 |
| 2011-04-19 | 2011-04-15 | 0.680 | 20,868,000 | +72,000 | 1.23% | 14,190,240 |
| 2011-04-18 | 2011-04-14 | 0.690 | 20,796,000 | +504,000 | 1.22% | 14,349,240 |
| 2011-04-14 | 2011-04-12 | 0.650 | 20,292,000 | +4,000 | 1.19% | 13,189,800 |
| 2011-04-12 | 2011-04-08 | 0.640 | 20,288,000 | +440,000 | 1.19% | 12,984,320 |
| 2011-03-24 | 2011-03-22 | 0.650 | 19,848,000 | +80,000 | 1.24% | 12,901,200 |
| 2011-03-21 | 2011-03-17 | 0.640 | 19,768,000 | -32,000 | 1.24% | 12,651,520 |
| 2011-03-17 | 2011-03-15 | 0.650 | 19,800,000 | +32,000 | 1.24% | 12,870,000 |
| 2011-03-02 | 2011-02-28 | 0.730 | 19,768,000 | -500,000 | 1.24% | 14,430,640 |
| 2011-03-01 | 2011-02-25 | 0.720 | 20,268,000 | -508,000 | 1.27% | 14,592,960 |
| 2011-02-28 | 2011-02-24 | 0.720 | 20,776,000 | +60,000 | 1.30% | 14,958,720 |
| 2011-02-24 | 2011-02-22 | 0.760 | 20,716,000 | +132,000 | 1.29% | 15,744,160 |
| 2011-02-22 | 2011-02-18 | 0.840 | 20,584,000 | +200,000 | 1.29% | 17,290,560 |
| 2011-02-17 | 2011-02-15 | 0.850 | 20,384,000 | -8,000 | 1.27% | 17,326,400 |
| 2011-02-15 | 2011-02-11 | 0.830 | 20,392,000 | -32,000 | 1.27% | 16,925,360 |
| 2011-02-14 | 2011-02-10 | 0.820 | 20,424,000 | +8,000 | 1.28% | 16,747,680 |
| 2011-02-08 | 2011-02-02 | 0.860 | 20,416,000 | +32,000 | 1.28% | 17,557,760 |
| 2011-01-28 | 2011-01-26 | 0.850 | 20,384,000 | +532,000 | 1.27% | 17,326,400 |
| 2011-01-26 | 2011-01-24 | 0.840 | 19,852,000 | +116,000 | 1.24% | 16,675,680 |
| 2011-01-20 | 2011-01-18 | 0.850 | 19,736,000 | -40,000 | 1.23% | 16,775,600 |
| 2011-01-14 | 2011-01-12 | 0.840 | 19,776,000 | +40,000 | 1.24% | 16,611,840 |
| 2011-01-13 | 2011-01-11 | 0.850 | 19,736,000 | -60,000 | 1.23% | 16,775,600 |
| 2011-01-12 | 2011-01-10 | 0.780 | 19,796,000 | -48,000 | 1.24% | 15,440,880 |
| 2011-01-10 | 2011-01-06 | 0.850 | 19,844,000 | -40,000 | 1.24% | 16,867,400 |
| 2011-01-06 | 2011-01-04 | 0.830 | 19,884,000 | -176,000 | 1.26% | 16,503,720 |
| 2011-01-05 | 2011-01-03 | 0.790 | 20,060,000 | -84,000 | 1.27% | 15,847,400 |
| 2010-12-22 | 2010-12-20 | 0.570 | 20,144,000 | +68,000 | 1.28% | 11,482,080 |
| 2010-12-20 | 2010-12-16 | 0.600 | 20,076,000 | +140,000 | 1.27% | 12,045,600 |
| 2010-12-16 | 2010-12-14 | 0.650 | 19,936,000 | -20,000 | 1.27% | 12,958,400 |
| 2010-12-03 | 2010-12-01 | 0.660 | 19,956,000 | -400,000 | 1.27% | 13,170,960 |
| 2010-12-02 | 2010-11-30 | 0.700 | 20,356,000 | +436,000 | 1.29% | 14,249,200 |
| 2010-12-01 | 2010-11-29 | 0.590 | 19,920,000 | +100,000 | 1.26% | 11,752,800 |
| 2010-11-30 | 2010-11-26 | 0.630 | 19,820,000 | -52,000 | 1.26% | 12,486,600 |
| 2010-11-29 | 2010-11-25 | 0.650 | 19,872,000 | +104,000 | 1.26% | 12,916,800 |
| 2010-11-26 | 2010-11-24 | 0.680 | 19,768,000 | +60,000 | 1.25% | 13,442,240 |
| 2010-11-25 | 2010-11-23 | 0.680 | 19,708,000 | +16,000 | 1.25% | 13,401,440 |
| 2010-11-23 | 2010-11-19 | 0.730 | 19,692,000 | -52,000 | 1.25% | 14,375,160 |
| 2010-11-22 | 2010-11-18 | 0.800 | 19,744,000 | +68,000 | 1.25% | 15,795,200 |
| 2010-11-17 | 2010-11-15 | 0.890 | 19,676,000 | -48,000 | 1.26% | 17,511,640 |
| 2010-11-12 | 2010-11-10 | 0.860 | 19,724,000 | -48,000 | 1.26% | 16,962,640 |
| 2010-11-11 | 2010-11-09 | 0.850 | 19,772,000 | +12,000 | 1.26% | 16,806,200 |
| 2010-11-10 | 2010-11-08 | 0.910 | 19,760,000 | -8,000 | 1.26% | 17,981,600 |
| 2010-11-08 | 2010-11-04 | 0.980 | 19,768,000 | -160,000 | 1.28% | 19,372,640 |
| 2010-11-04 | 2010-11-02 | 0.980 | 19,928,000 | +112,000 | 1.29% | 19,529,440 |
| 2010-11-03 | 2010-11-01 | 0.960 | 19,816,000 | +12,000 | 1.29% | 19,023,360 |
| 2010-10-29 | 2010-10-27 | 0.970 | 19,804,000 | -440,000 | 1.29% | 19,209,880 |
| 2010-10-28 | 2010-10-26 | 1.000 | 20,244,000 | +20,000 | 1.31% | 20,244,000 |
| 2010-10-27 | 2010-10-25 | 0.970 | 20,224,000 | -360,000 | 1.31% | 19,617,280 |
| 2010-10-26 | 2010-10-22 | 0.980 | 20,584,000 | -1,144,000 | 1.34% | 20,172,320 |
| 2010-10-25 | 2010-10-21 | 0.990 | 21,728,000 | -388,000 | 1.41% | 21,510,720 |
| 2010-10-22 | 2010-10-20 | 1.010 | 22,116,000 | -524,000 | 1.44% | 22,337,160 |
| 2010-10-21 | 2010-10-19 | 1.020 | 22,640,000 | -72,000 | 1.47% | 23,092,800 |
| 2010-10-20 | 2010-10-18 | 1.000 | 22,712,000 | +24,000 | 1.47% | 22,712,000 |
| 2010-10-19 | 2010-10-15 | 1.040 | 22,688,000 | -652,000 | 1.47% | 23,595,520 |
| 2010-10-18 | 2010-10-14 | 0.930 | 23,340,000 | -448,000 | 1.52% | 21,706,200 |
| 2010-10-14 | 2010-10-12 | 0.920 | 23,788,000 | -172,000 | 1.54% | 21,884,960 |
| 2010-10-13 | 2010-10-11 | 0.940 | 23,960,000 | -212,000 | 1.56% | 22,522,400 |
| 2010-10-12 | 2010-10-08 | 0.960 | 24,172,000 | -60,000 | 1.57% | 23,205,120 |
| 2010-10-08 | 2010-10-06 | 0.940 | 24,232,000 | -444,000 | 1.57% | 22,778,080 |
| 2010-10-07 | 2010-10-05 | 0.930 | 24,676,000 | +24,000 | 1.60% | 22,948,680 |
| 2010-10-06 | 2010-10-04 | 0.960 | 24,652,000 | -328,000 | 1.60% | 23,665,920 |
| 2010-10-04 | 2010-09-29 | 0.910 | 24,980,000 | +124,000 | 1.62% | 22,731,800 |
| 2010-09-28 | 2010-09-24 | 0.940 | 24,856,000 | -364,000 | 1.61% | 23,364,640 |
| 2010-09-27 | 2010-09-22 | 1.000 | 25,220,000 | -300,000 | 1.64% | 25,220,000 |
| 2010-09-22 | 2010-09-20 | 1.000 | 25,520,000 | -240,000 | 1.66% | 25,520,000 |
| 2010-09-21 | 2010-09-17 | 1.070 | 25,760,000 | +340,000 | 1.67% | 27,563,200 |
| 2010-09-20 | 2010-09-16 | 1.080 | 25,420,000 | +68,000 | 1.65% | 27,453,600 |
| 2010-09-17 | 2010-09-15 | 1.090 | 25,352,000 | -744,000 | 1.65% | 27,633,680 |
| 2010-09-16 | 2010-09-14 | 1.050 | 26,096,000 | +36,000 | 1.69% | 27,400,800 |
| 2010-09-15 | 2010-09-13 | 0.930 | 26,060,000 | +32,000 | 1.69% | 24,235,800 |
| 2010-09-14 | 2010-09-10 | 0.970 | 26,028,000 | -1,224,000 | 1.69% | 25,247,160 |
| 2010-09-13 | 2010-09-09 | 1.000 | 27,252,000 | -428,000 | 1.77% | 27,252,000 |
| 2010-09-10 | 2010-09-08 | 1.010 | 27,680,000 | -212,000 | 1.80% | 27,956,800 |
| 2010-09-09 | 2010-09-07 | 1.030 | 27,892,000 | -12,000 | 1.81% | 28,728,760 |
| 2010-09-08 | 2010-09-06 | 1.100 | 27,904,000 | -288,000 | 1.81% | 30,694,400 |
| 2010-09-07 | 2010-09-03 | 1.090 | 28,192,000 | -600,000 | 1.83% | 30,729,280 |
| 2010-09-06 | 2010-09-02 | 1.090 | 28,792,000 | -484,000 | 1.87% | 31,383,280 |
| 2010-09-03 | 2010-09-01 | 1.080 | 29,276,000 | -776,000 | 1.90% | 31,618,080 |
| 2010-09-02 | 2010-08-31 | 0.950 | 30,052,000 | +252,000 | 1.95% | 28,549,400 |
| 2010-09-01 | 2010-08-30 | 0.950 | 29,800,000 | +108,000 | 1.93% | 28,310,000 |
| 2010-08-31 | 2010-08-27 | 0.960 | 29,692,000 | +200,000 | 1.93% | 28,504,320 |
| 2010-08-30 | 2010-08-26 | 1.010 | 29,492,000 | -324,000 | 1.91% | 29,786,920 |
| 2010-08-27 | 2010-08-25 | 1.060 | 29,816,000 | -396,000 | 1.94% | 31,604,960 |
| 2010-08-26 | 2010-08-24 | 1.150 | 30,212,000 | -1,100,000 | 1.96% | 34,743,800 |
| 2010-08-24 | 2010-08-20 | 1.270 | 31,312,000 | -900,000 | 2.03% | 39,766,240 |
| 2010-08-23 | 2010-08-19 | 1.290 | 32,212,000 | -928,000 | 2.09% | 41,553,480 |
| 2010-08-20 | 2010-08-18 | 1.260 | 33,140,000 | -1,796,000 | 2.15% | 41,756,400 |
| 2010-08-19 | 2010-08-17 | 1.150 | 34,936,000 | +616,000 | 2.27% | 40,176,400 |
| 2010-08-18 | 2010-08-16 | 1.130 | 34,320,000 | +1,052,000 | 2.23% | 38,781,600 |
| 2010-08-17 | 2010-08-13 | 1.090 | 33,268,000 | -496,000 | 2.16% | 36,262,120 |
| 2010-08-16 | 2010-08-12 | 0.990 | 33,764,000 | -428,000 | 2.19% | 33,426,360 |
| 2010-08-13 | 2010-08-11 | 1.000 | 34,192,000 | -72,000 | 2.22% | 34,192,000 |
| 2010-08-12 | 2010-08-10 | 1.000 | 34,264,000 | -320,000 | 2.22% | 34,264,000 |
| 2010-08-11 | 2010-08-09 | 0.980 | 34,584,000 | -120,000 | 2.25% | 33,892,320 |
| 2010-08-10 | 2010-08-06 | 1.000 | 34,704,000 | -360,000 | 2.25% | 34,704,000 |
| 2010-08-09 | 2010-08-05 | 0.970 | 35,064,000 | -124,000 | 2.28% | 34,012,080 |
| 2010-08-06 | 2010-08-04 | 0.970 | 35,188,000 | -228,000 | 2.28% | 34,132,360 |
| 2010-08-05 | 2010-08-03 | 0.970 | 35,416,000 | -300,000 | 2.30% | 34,353,520 |
| 2010-08-04 | 2010-08-02 | 0.990 | 35,716,000 | -584,000 | 2.32% | 35,358,840 |
| 2010-08-03 | 2010-07-30 | 1.000 | 36,300,000 | -144,000 | 2.36% | 36,300,000 |
| 2010-08-02 | 2010-07-29 | 0.990 | 36,444,000 | -948,000 | 2.37% | 36,079,560 |
| 2010-07-30 | 2010-07-28 | 0.940 | 37,392,000 | +412,000 | 2.43% | 35,148,480 |
| 2010-07-29 | 2010-07-27 | 0.900 | 36,980,000 | -328,000 | 2.40% | 33,282,000 |
| 2010-07-28 | 2010-07-26 | 0.880 | 37,308,000 | -324,000 | 2.42% | 32,831,040 |
| 2010-07-27 | 2010-07-23 | 0.900 | 37,632,000 | -60,000 | 2.44% | 33,868,800 |
| 2010-07-26 | 2010-07-22 | 0.840 | 37,692,000 | +88,000 | 2.45% | 31,661,280 |
| 2010-07-23 | 2010-07-21 | 0.870 | 37,604,000 | +72,000 | 2.44% | 32,715,480 |
| 2010-07-22 | 2010-07-20 | 0.890 | 37,532,000 | -48,000 | 2.44% | 33,403,480 |
| 2010-07-21 | 2010-07-19 | 0.870 | 37,580,000 | +156,000 | 2.44% | 32,694,600 |
| 2010-07-20 | 2010-07-16 | 0.850 | 37,424,000 | -120,000 | 2.53% | 31,810,400 |
| 2010-07-19 | 2010-07-15 | 0.890 | 37,544,000 | -84,000 | 2.54% | 33,414,160 |
| 2010-07-16 | 2010-07-14 | 0.940 | 37,628,000 | -200,000 | 2.54% | 35,370,320 |
| 2010-07-15 | 2010-07-13 | 0.910 | 37,828,000 | +32,000 | 2.56% | 34,423,480 |
| 2010-07-13 | 2010-07-09 | 0.970 | 37,796,000 | -56,000 | 2.55% | 36,662,120 |
| 2010-07-09 | 2010-07-07 | 0.970 | 37,852,000 | +80,000 | 2.56% | 36,716,440 |
| 2010-07-08 | 2010-07-06 | 0.990 | 37,772,000 | -300,000 | 2.55% | 37,394,280 |
| 2010-07-07 | 2010-07-05 | 1.000 | 38,072,000 | -32,000 | 2.57% | 38,072,000 |
| 2010-07-06 | 2010-07-02 | 1.070 | 38,104,000 | -276,000 | 2.57% | 40,771,280 |
| 2010-07-05 | 2010-06-30 | 1.040 | 38,380,000 | +16,000 | 2.59% | 39,915,200 |
| 2010-07-02 | 2010-06-29 | 0.890 | 38,364,000 | -44,000 | 2.59% | 34,143,960 |
| 2010-06-30 | 2010-06-28 | 0.910 | 38,408,000 | +16,000 | 2.59% | 34,951,280 |
| 2010-06-29 | 2010-06-25 | 0.940 | 38,392,000 | -88,000 | 2.59% | 36,088,480 |
| 2010-06-28 | 2010-06-24 | 0.950 | 38,480,000 | -12,000 | 2.60% | 36,556,000 |
| 2010-06-25 | 2010-06-23 | 0.970 | 38,492,000 | -84,000 | 2.60% | 37,337,240 |
| 2010-06-24 | 2010-06-22 | 0.900 | 38,576,000 | -188,000 | 2.61% | 34,718,400 |
| 2010-06-23 | 2010-06-21 | 0.910 | 38,764,000 | -40,000 | 2.62% | 35,275,240 |
| 2010-06-21 | 2010-06-17 | 1.020 | 38,804,000 | -92,000 | 2.62% | 39,580,080 |
| 2010-06-18 | 2010-06-15 | 1.100 | 38,896,000 | -56,000 | 2.63% | 42,785,600 |
| 2010-06-17 | 2010-06-14 | 1.090 | 38,952,000 | +24,000 | 2.82% | 42,457,680 |
| 2010-06-14 | 2010-06-10 | 1.040 | 38,928,000 | +428,000 | 2.82% | 40,485,120 |
| 2010-06-11 | 2010-06-09 | 1.050 | 38,500,000 | +24,000 | 2.79% | 40,425,000 |
| 2010-06-10 | 2010-06-08 | 1.190 | 38,476,000 | +48,000 | 2.79% | 45,786,440 |
| 2010-06-08 | 2010-06-04 | 1.210 | 38,428,000 | +4,000 | 2.78% | 46,497,880 |
| 2010-06-07 | 2010-06-03 | 1.210 | 38,424,000 | +144,000 | 2.78% | 46,493,040 |
| 2010-06-04 | 2010-06-02 | 1.240 | 38,280,000 | -44,000 | 2.77% | 47,467,200 |
| 2010-06-03 | 2010-06-01 | 1.230 | 38,324,000 | -300,000 | 2.77% | 47,138,520 |
| 2010-06-02 | 2010-05-31 | 1.220 | 38,624,000 | -884,000 | 2.80% | 47,121,280 |
| 2010-06-01 | 2010-05-28 | 1.340 | 39,508,000 | +476,000 | 2.86% | 52,940,720 |
| 2010-05-31 | 2010-05-27 | 1.290 | 39,032,000 | -64,000 | 2.83% | 50,351,280 |
| 2010-05-28 | 2010-05-26 | 1.300 | 39,096,000 | -160,000 | 2.83% | 50,824,800 |
| 2010-05-27 | 2010-05-25 | 1.300 | 39,256,000 | +48,000 | 2.84% | 51,032,800 |
| 2010-05-26 | 2010-05-24 | 1.440 | 39,208,000 | -104,000 | 2.84% | 56,459,520 |
| 2010-05-25 | 2010-05-20 | 1.400 | 39,312,000 | +56,000 | 2.85% | 55,036,800 |
| 2010-05-20 | 2010-05-18 | 1.500 | 39,256,000 | +16,000 | 2.84% | 58,884,000 |
| 2010-05-19 | 2010-05-17 | 1.520 | 39,240,000 | -180,000 | 2.84% | 59,644,800 |
| 2010-05-18 | 2010-05-14 | 1.520 | 39,420,000 | +204,000 | 2.85% | 59,918,400 |
| 2010-05-17 | 2010-05-13 | 1.550 | 39,216,000 | -212,000 | 2.84% | 60,784,800 |
| 2010-05-14 | 2010-05-12 | 1.560 | 39,428,000 | -628,000 | 2.85% | 61,507,680 |
| 2010-05-13 | 2010-05-11 | 1.550 | 40,056,000 | -332,000 | 2.90% | 62,086,800 |
| 2010-05-12 | 2010-05-10 | 1.520 | 40,388,000 | +252,000 | 2.92% | 61,389,760 |
| 2010-05-11 | 2010-05-07 | 1.570 | 40,136,000 | +56,000 | 2.91% | 63,013,520 |
| 2010-05-10 | 2010-05-06 | 1.570 | 40,080,000 | -140,000 | 3.03% | 62,925,600 |
| 2010-05-07 | 2010-05-05 | 1.680 | 40,220,000 | -832,000 | 3.04% | 67,569,600 |
| 2010-05-06 | 2010-05-04 | 1.740 | 41,052,000 | -572,000 | 3.11% | 71,430,480 |
| 2010-05-05 | 2010-05-03 | 1.750 | 41,624,000 | -20,000 | 3.15% | 72,842,000 |
| 2010-05-04 | 2010-04-30 | 1.730 | 41,644,000 | -360,000 | 3.15% | 72,044,120 |
| 2010-05-03 | 2010-04-29 | 1.780 | 42,004,000 | -320,000 | 3.18% | 74,767,120 |
| 2010-04-30 | 2010-04-28 | 1.840 | 42,324,000 | -652,000 | 3.20% | 77,876,160 |
| 2010-04-29 | 2010-04-27 | 1.830 | 42,976,000 | -380,000 | 3.25% | 78,646,080 |
| 2010-04-28 | 2010-04-26 | 1.910 | 43,356,000 | -972,000 | 3.28% | 82,809,960 |
| 2010-04-27 | 2010-04-23 | 1.880 | 44,328,000 | -888,000 | 3.36% | 83,336,640 |
| 2010-04-26 | 2010-04-22 | 1.870 | 45,216,000 | -1,476,000 | 3.42% | 84,553,920 |
| 2010-04-23 | 2010-04-21 | 1.760 | 46,692,000 | -928,000 | 3.53% | 82,177,920 |
| 2010-04-22 | 2010-04-20 | 1.670 | 47,620,000 | -668,000 | 3.60% | 79,525,400 |
| 2010-04-21 | 2010-04-19 | 1.600 | 48,288,000 | -380,000 | 3.66% | 77,260,800 |
| 2010-04-20 | 2010-04-16 | 1.560 | 48,668,000 | -428,000 | 4.23% | 75,922,080 |
| 2010-04-19 | 2010-04-15 | 1.580 | 49,096,000 | -492,000 | 4.27% | 77,571,680 |
| 2010-04-16 | 2010-04-14 | 1.560 | 49,588,000 | -596,000 | 4.31% | 77,357,280 |
| 2010-04-15 | 2010-04-13 | 1.560 | 50,184,000 | -1,024,000 | 4.36% | 78,287,040 |
| 2010-04-14 | 2010-04-12 | 1.630 | 51,208,000 | -884,000 | 4.45% | 83,469,040 |
| 2010-04-13 | 2010-04-09 | 1.500 | 52,092,000 | +1,944,000 | 4.53% | 78,138,000 |
| 2010-04-12 | 2010-04-08 | 1.220 | 50,148,000 | -268,000 | 4.36% | 61,180,560 |
| 2010-04-09 | 2010-04-07 | 1.320 | 50,416,000 | +56,000 | 4.38% | 66,549,120 |
| 2010-04-08 | 2010-04-01 | 1.420 | 50,360,000 | -76,000 | 4.38% | 71,511,200 |
| 2010-04-07 | 2010-03-31 | 1.460 | 50,436,000 | +4,960,000 | 4.38% | 73,636,560 |
| 2010-04-01 | 2010-03-30 | 1.430 | 45,476,000 | +20,008,000 | 3.95% | 65,030,680 |
| 2010-03-31 | 2010-03-29 | 1.460 | 25,468,000 | +5,108,000 | 3.09% | 37,183,280 |
| 2010-03-30 | 2010-03-26 | 1.450 | 20,360,000 | -64,000 | 2.48% | 29,522,000 |
| 2010-03-29 | 2010-03-25 | 1.440 | 20,424,000 | -612,000 | 2.48% | 29,410,560 |
| 2010-03-26 | 2010-03-24 | 1.480 | 21,036,000 | +10,004,000 | 2.56% | 31,133,280 |
| 2010-03-25 | 2010-03-23 | 1.510 | 11,032,000 | +468,000 | 1.34% | 16,658,320 |
| 2010-03-24 | 2010-03-22 | 1.440 | 10,564,000 | +180,000 | 1.28% | 15,212,160 |
| 2010-03-23 | 2010-03-19 | 1.400 | 10,384,000 | +184,000 | 1.26% | 14,537,600 |
| 2010-03-19 | 2010-03-17 | 1.430 | 10,200,000 | -184,000 | 1.24% | 14,586,000 |
| 2010-03-17 | 2010-03-15 | 1.440 | 10,384,000 | +4,000 | 2.25% | 14,952,960 |
| 2010-03-16 | 2010-03-12 | 1.450 | 10,380,000 | -140,000 | 2.25% | 15,051,000 |
| 2010-03-15 | 2010-03-11 | 1.470 | 10,520,000 | +72,000 | 2.28% | 15,464,400 |
| 2010-03-12 | 2010-03-10 | 1.480 | 10,448,000 | +156,000 | 2.27% | 15,463,040 |
| 2010-03-10 | 2010-03-08 | 1.400 | 10,292,000 | -48,000 | 2.23% | 14,408,800 |
| 2010-03-09 | 2010-03-05 | 1.500 | 10,340,000 | -120,000 | 2.24% | 15,510,000 |
| 2010-03-05 | 2010-03-03 | 1.670 | 10,460,000 | -100,000 | 2.27% | 17,468,200 |
| 2010-03-04 | 2010-03-02 | 1.680 | 10,560,000 | +96,000 | 2.29% | 17,740,800 |
| 2010-03-03 | 2010-03-01 | 1.710 | 10,464,000 | +120,000 | 2.27% | 17,893,440 |
| 2010-03-02 | 2010-02-26 | 1.770 | 10,344,000 | +4,000 | 2.24% | 18,308,880 |
| 2010-02-11 | 2010-02-09 | 1.740 | 10,340,000 | +40,000 | 2.24% | 17,991,600 |
| 2010-02-10 | 2010-02-08 | 1.710 | 10,300,000 | +224,000 | 2.23% | 17,613,000 |
| 2010-02-09 | 2010-02-05 | 1.680 | 10,076,000 | +44,000 | 2.19% | 16,927,680 |
| 2010-02-08 | 2010-02-04 | 1.750 | 10,032,000 | -20,000 | 2.18% | 17,556,000 |
| 2010-02-05 | 2010-02-03 | 1.800 | 10,052,000 | +204,000 | 2.18% | 18,093,600 |
| 2010-02-03 | 2010-02-01 | 1.850 | 9,848,000 | +148,000 | 2.14% | 18,218,800 |
| 2010-02-02 | 2010-01-29 | 1.780 | 9,700,000 | +400,000 | 2.10% | 17,266,000 |
| 2010-01-29 | 2010-01-27 | 1.750 | 9,300,000 | -88,000 | 2.02% | 16,275,000 |
| 2010-01-27 | 2010-01-25 | 1.850 | 9,388,000 | -156,000 | 2.04% | 17,367,800 |
| 2010-01-26 | 2010-01-22 | 1.790 | 9,544,000 | +764,000 | 2.07% | 17,083,760 |
| 2010-01-25 | 2010-01-21 | 1.870 | 8,780,000 | +8,000 | 1.90% | 16,418,600 |
| 2010-01-22 | 2010-01-20 | 1.910 | 8,772,000 | +136,000 | 1.90% | 16,754,520 |
| 2010-01-20 | 2010-01-18 | 2.000 | 8,636,000 | +36,000 | 1.87% | 17,272,000 |
| 2010-01-19 | 2010-01-15 | 2.070 | 8,600,000 | +92,000 | 1.87% | 17,802,000 |
| 2010-01-18 | 2010-01-14 | 2.010 | 8,508,000 | -44,000 | 1.85% | 17,101,080 |
| 2010-01-15 | 2010-01-13 | 1.840 | 8,552,000 | +12,000 | 1.85% | 15,735,680 |
| 2010-01-14 | 2010-01-12 | 1.910 | 8,540,000 | +32,000 | 1.85% | 16,311,400 |
| 2010-01-13 | 2010-01-11 | 1.910 | 8,508,000 | +16,000 | 1.85% | 16,250,280 |
| 2010-01-12 | 2010-01-08 | 1.790 | 8,492,000 | -124,000 | 1.84% | 15,200,680 |
| 2010-01-11 | 2010-01-07 | 1.790 | 8,616,000 | +40,000 | 1.87% | 15,422,640 |
| 2010-01-08 | 2010-01-06 | 1.850 | 8,576,000 | +20,000 | 1.86% | 15,865,600 |
| 2010-01-07 | 2010-01-05 | 1.870 | 8,556,000 | +32,000 | 1.86% | 15,999,720 |
| 2010-01-05 | 2009-12-31 | 1.900 | 8,524,000 | +28,000 | 1.85% | 16,195,600 |
| 2009-12-30 | 2009-12-28 | 1.990 | 8,496,000 | -512,000 | 1.84% | 16,907,040 |
| 2009-12-29 | 2009-12-24 | 1.880 | 9,008,000 | +184,000 | 1.95% | 16,935,040 |
| 2009-12-23 | 2009-12-21 | 1.780 | 8,824,000 | +80,000 | 1.91% | 15,706,720 |
| 2009-12-22 | 2009-12-18 | 1.800 | 8,744,000 | -80,000 | 1.90% | 15,739,200 |
| 2009-12-21 | 2009-12-17 | 1.900 | 8,824,000 | +52,000 | 1.91% | 16,765,600 |
| 2009-12-18 | 2009-12-16 | 2.060 | 8,772,000 | +612,000 | 1.90% | 18,070,320 |
| 2009-12-17 | 2009-12-15 | 2.050 | 8,160,000 | -36,000 | 1.77% | 16,728,000 |
| 2009-12-16 | 2009-12-14 | 2.070 | 8,196,000 | +4,000 | 1.78% | 16,965,720 |
| 2009-12-15 | 2009-12-11 | 2.080 | 8,192,000 | +20,000 | 1.86% | 17,039,360 |
| 2009-12-14 | 2009-12-10 | 2.080 | 8,172,000 | +84,000 | 1.85% | 16,997,760 |
| 2009-12-11 | 2009-12-09 | 2.120 | 8,088,000 | +88,000 | 1.83% | 17,146,560 |
| 2009-12-10 | 2009-12-08 | 2.120 | 8,000,000 | +4,000 | 1.81% | 16,960,000 |
| 2009-12-09 | 2009-12-07 | 2.070 | 7,996,000 | -92,000 | 1.81% | 16,551,720 |
| 2009-12-08 | 2009-12-04 | 2.110 | 8,088,000 | -12,000 | 1.83% | 17,065,680 |
| 2009-12-07 | 2009-12-03 | 2.150 | 8,100,000 | -76,000 | 1.84% | 17,415,000 |
| 2009-12-04 | 2009-12-02 | 2.130 | 8,176,000 | +44,000 | 1.85% | 17,414,880 |
| 2009-12-03 | 2009-12-01 | 2.020 | 8,132,000 | +48,000 | 1.84% | 16,426,640 |
| 2009-12-01 | 2009-11-27 | 2.020 | 8,084,000 | -12,000 | 1.83% | 16,329,680 |
| 2009-11-27 | 2009-11-25 | 2.220 | 8,096,000 | -44,000 | 1.84% | 17,973,120 |
| 2009-11-26 | 2009-11-24 | 2.200 | 8,140,000 | +244,000 | 1.85% | 17,908,000 |
| 2009-11-25 | 2009-11-23 | 2.100 | 7,896,000 | +72,000 | 1.79% | 16,581,600 |
| 2009-11-24 | 2009-11-20 | 2.140 | 7,824,000 | -8,000 | 1.78% | 16,743,360 |
| 2009-11-19 | 2009-11-17 | 2.130 | 7,832,000 | +148,000 | 1.78% | 16,682,160 |
| 2009-11-18 | 2009-11-16 | 2.150 | 7,684,000 | -120,000 | 1.90% | 16,520,600 |
| 2009-11-13 | 2009-11-11 | 2.130 | 7,804,000 | -56,000 | 1.93% | 16,622,520 |
| 2009-11-11 | 2009-11-09 | 2.070 | 7,860,000 | -68,000 | 1.94% | 16,270,200 |
| 2009-11-10 | 2009-11-06 | 2.190 | 7,928,000 | -680,000 | 1.96% | 17,362,320 |
| 2009-11-09 | 2009-11-05 | 1.990 | 8,608,000 | -8,000 | 2.13% | 17,129,920 |
| 2009-11-06 | 2009-11-04 | 1.880 | 8,616,000 | +4,000 | 2.13% | 16,198,080 |
| 2009-11-05 | 2009-11-03 | 1.910 | 8,612,000 | +764,000 | 2.13% | 16,448,920 |
| 2009-11-04 | 2009-11-02 | 1.690 | 7,848,000 | -16,000 | 1.94% | 13,263,120 |
| 2009-11-03 | 2009-10-30 | 1.550 | 7,864,000 | +196,000 | 1.94% | 12,189,200 |
| 2009-10-29 | 2009-10-27 | 1.380 | 7,668,000 | +100,000 | 1.89% | 10,581,840 |
| 2009-10-28 | 2009-10-23 | 1.480 | 7,568,000 | -20,000 | 1.87% | 11,200,640 |
| 2009-10-20 | 2009-10-16 | 1.430 | 7,588,000 | +1,112,000 | 1.87% | 10,850,840 |
| 2009-10-19 | 2009-10-15 | 1.430 | 6,476,000 | -48,000 | 1.60% | 9,260,680 |
| 2009-10-16 | 2009-10-14 | 1.430 | 6,524,000 | -40,000 | 1.61% | 9,329,320 |
| 2009-10-14 | 2009-10-12 | 1.320 | 6,564,000 | -48,000 | 1.62% | 8,664,480 |
| 2009-10-07 | 2009-10-05 | 1.250 | 6,612,000 | +40,000 | 1.63% | 8,265,000 |
| 2009-10-06 | 2009-10-02 | 1.250 | 6,572,000 | +40,000 | 1.62% | 8,215,000 |
| 2009-10-02 | 2009-09-29 | 1.230 | 6,532,000 | +92,000 | 1.61% | 8,034,360 |
| 2009-09-24 | 2009-09-22 | 1.240 | 6,440,000 | +172,000 | 1.59% | 7,985,600 |
| 2009-09-16 | 2009-09-14 | 1.320 | 6,268,000 | +4,000 | 1.55% | 8,273,760 |
| 2009-09-14 | 2009-09-10 | 1.400 | 6,264,000 | +4,000 | 1.55% | 8,769,600 |
| 2009-09-11 | 2009-09-09 | 1.350 | 6,260,000 | -4,000 | 1.55% | 8,451,000 |
| 2009-09-09 | 2009-09-07 | 1.330 | 6,264,000 | -28,000 | 1.55% | 8,331,120 |
| 2009-09-07 | 2009-09-03 | 1.230 | 6,292,000 | -32,000 | 1.55% | 7,739,160 |
| 2009-09-03 | 2009-09-01 | 1.150 | 6,324,000 | -4,000 | 1.56% | 7,272,600 |
| 2009-09-02 | 2009-08-31 | 1.150 | 6,328,000 | +4,000 | 1.56% | 7,277,200 |
| 2009-09-01 | 2009-08-28 | 1.200 | 6,324,000 | -4,000 | 1.56% | 7,588,800 |
| 2009-08-31 | 2009-08-27 | 1.230 | 6,328,000 | +60,000 | 1.56% | 7,783,440 |
| 2009-08-28 | 2009-08-26 | 1.280 | 6,268,000 | +56,000 | 1.55% | 8,023,040 |
| 2009-08-27 | 2009-08-25 | 1.280 | 6,212,000 | +352,000 | 1.53% | 7,951,360 |
| 2009-08-26 | 2009-08-24 | 1.290 | 5,860,000 | +12,000 | 1.45% | 7,559,400 |
| 2009-08-21 | 2009-08-19 | 1.290 | 5,848,000 | +40,000 | 1.44% | 7,543,920 |
| 2009-08-12 | 2009-08-10 | 1.380 | 5,808,000 | +4,000 | 1.43% | 8,015,040 |
| 2009-08-11 | 2009-08-07 | 1.370 | 5,804,000 | +600,000 | 1.43% | 7,951,480 |
| 2009-08-07 | 2009-08-05 | 1.460 | 5,204,000 | +400,000 | 1.28% | 7,597,840 |
| 2009-08-06 | 2009-08-04 | 1.460 | 4,804,000 | +472,000 | 1.19% | 7,013,840 |
| 2009-08-03 | 2009-07-30 | 1.450 | 4,332,000 | +28,000 | 1.07% | 6,281,400 |
| 2009-07-29 | 2009-07-27 | 1.460 | 4,304,000 | +4,000 | 1.06% | 6,283,840 |
| 2009-07-22 | 2009-07-20 | 1.520 | 4,300,000 | -24,000 | 1.06% | 6,536,000 |
| 2009-07-21 | 2009-07-17 | 1.580 | 4,324,000 | -104,000 | 1.07% | 6,831,920 |
| 2009-07-17 | 2009-07-15 | 1.470 | 4,428,000 | -104,000 | 1.09% | 6,509,160 |
| 2009-07-16 | 2009-07-14 | 1.390 | 4,532,000 | +1,316,000 | 1.12% | 6,299,480 |
| 2009-07-15 | 2009-07-13 | 1.360 | 3,216,000 | +108,000 | 0.79% | 4,373,760 |
| 2009-07-13 | 2009-07-09 | 1.450 | 3,108,000 | +156,000 | 0.77% | 4,506,600 |
| 2009-07-10 | 2009-07-08 | 1.510 | 2,952,000 | +84,000 | 0.73% | 4,457,520 |
| 2009-07-08 | 2009-07-06 | 1.490 | 2,868,000 | -24,000 | 0.71% | 4,273,320 |
| 2009-07-07 | 2009-07-03 | 1.520 | 2,892,000 | -12,000 | 0.71% | 4,395,840 |
| 2009-07-03 | 2009-06-30 | 1.560 | 2,904,000 | +4,000 | 0.72% | 4,530,240 |
| 2009-06-23 | 2009-06-19 | 1.780 | 2,900,000 | +8,000 | 0.72% | 5,162,000 |
| 2009-06-22 | 2009-06-18 | 1.860 | 2,892,000 | -64,000 | 0.71% | 5,379,120 |
| 2009-06-17 | 2009-06-15 | 1.900 | 2,956,000 | -20,000 | 0.73% | 5,616,400 |
| 2009-06-15 | 2009-06-11 | 1.880 | 2,976,000 | -8,000 | 0.73% | 5,594,880 |
| 2009-06-12 | 2009-06-10 | 1.940 | 2,984,000 | -52,000 | 0.74% | 5,788,960 |
| 2009-06-11 | 2009-06-09 | 1.470 | 3,036,000 | +64,000 | 0.75% | 4,462,920 |
| 2009-06-08 | 2009-06-04 | 1.470 | 2,972,000 | -12,000 | 0.73% | 4,368,840 |
| 2009-06-03 | 2009-06-01 | 1.480 | 2,984,000 | -32,000 | 0.74% | 4,416,320 |
| 2009-05-27 | 2009-05-25 | 1.500 | 3,016,000 | -1,052,000 | 0.74% | 4,524,000 |
| 2009-05-26 | 2009-05-22 | 1.480 | 4,068,000 | -20,000 | 1.00% | 6,020,640 |
| 2009-05-25 | 2009-05-21 | 1.470 | 4,088,000 | +8,000 | 1.01% | 6,009,360 |
| 2009-05-21 | 2009-05-19 | 1.370 | 4,080,000 | +16,000 | 1.01% | 5,589,600 |
| 2009-05-20 | 2009-05-18 | 1.520 | 4,064,000 | +8,000 | 1.00% | 6,177,280 |
| 2009-05-18 | 2009-05-14 | 1.400 | 4,056,000 | -36,000 | 1.00% | 5,678,400 |
| 2009-05-15 | 2009-05-13 | 1.460 | 4,092,000 | +28,000 | 1.01% | 5,974,320 |
| 2009-05-14 | 2009-05-12 | 1.370 | 4,064,000 | +36,000 | 1.00% | 5,567,680 |
| 2009-05-13 | 2009-05-11 | 1.300 | 4,028,000 | -56,000 | 0.99% | 5,236,400 |
| 2009-05-12 | 2009-05-08 | 1.410 | 4,084,000 | +64,000 | 1.01% | 5,758,440 |
| 2009-05-08 | 2009-05-06 | 1.310 | 4,020,000 | -16,000 | 0.99% | 5,266,200 |
| 2009-05-07 | 2009-05-05 | 1.160 | 4,036,000 | +8,000 | 1.00% | 4,681,760 |
| 2009-05-06 | 2009-05-04 | 1.130 | 4,028,000 | +164,000 | 0.99% | 4,551,640 |
| 2009-05-05 | 2009-04-30 | 1.150 | 3,864,000 | -132,000 | 0.95% | 4,443,600 |
| 2009-04-30 | 2009-04-28 | 0.890 | 3,996,000 | +8,000 | 0.99% | 3,556,440 |
| 2009-04-29 | 2009-04-27 | 0.980 | 3,988,000 | +52,000 | 0.98% | 3,908,240 |
| 2009-04-27 | 2009-04-23 | 1.010 | 3,936,000 | -32,000 | 0.97% | 3,975,360 |
| 2009-04-24 | 2009-04-22 | 0.880 | 3,968,000 | +64,000 | 0.98% | 3,491,840 |
| 2009-04-21 | 2009-04-17 | 0.910 | 3,904,000 | -112,000 | 0.96% | 3,552,640 |
| 2009-04-20 | 2009-04-16 | 0.930 | 4,016,000 | -124,000 | 0.99% | 3,734,880 |
| 2009-04-17 | 2009-04-15 | 1.010 | 4,140,000 | -100,000 | 1.02% | 4,181,400 |
| 2009-04-16 | 2009-04-14 | 0.930 | 4,240,000 | -116,000 | 1.05% | 3,943,200 |
| 2009-04-15 | 2009-04-09 | 0.900 | 4,356,000 | -100,000 | 1.08% | 3,920,400 |
| 2009-04-14 | 2009-04-08 | 0.820 | 4,456,000 | +88,000 | 1.10% | 3,653,920 |
| 2009-04-09 | 2009-04-07 | 0.870 | 4,368,000 | +132,000 | 1.08% | 3,800,160 |
| 2009-04-08 | 2009-04-06 | 0.850 | 4,236,000 | +104,000 | 1.05% | 3,600,600 |
| 2009-04-03 | 2009-04-01 | 0.640 | 4,132,000 | -1,548,000 | 1.02% | 2,644,480 |
| 2009-04-02 | 2009-03-31 | 0.610 | 5,680,000 | -460,000 | 1.40% | 3,464,800 |
| 2009-04-01 | 2009-03-30 | 0.500 | 6,140,000 | -268,000 | 1.52% | 3,070,000 |
| 2009-03-23 | 2009-03-19 | 0.400 | 6,408,000 | +104,000 | 1.58% | 2,563,200 |
| 2009-03-17 | 2009-03-13 | 0.410 | 6,304,000 | -100,000 | 1.56% | 2,584,640 |
| 2009-03-05 | 2009-03-03 | 0.400 | 6,404,000 | -32,000 | 1.58% | 2,561,600 |
| 2009-03-03 | 2009-02-27 | 0.420 | 6,436,000 | -28,000 | 1.59% | 2,703,120 |
| 2009-02-09 | 2009-02-05 | 0.460 | 6,464,000 | +100,000 | 1.60% | 2,973,440 |
| 2009-02-05 | 2009-02-03 | 0.435 | 6,364,000 | +12,000 | 1.57% | 2,768,340 |
| 2009-01-23 | 2009-01-21 | 0.440 | 6,352,000 | +200,000 | 1.57% | 2,794,880 |
| 2009-01-22 | 2009-01-20 | 0.480 | 6,152,000 | -200,000 | 1.52% | 2,952,960 |
| 2009-01-21 | 2009-01-19 | 0.435 | 6,352,000 | +100,000 | 1.57% | 2,763,120 |
| 2009-01-20 | 2009-01-16 | 0.455 | 6,252,000 | -100,000 | 1.54% | 2,844,660 |
| 2009-01-19 | 2009-01-15 | 0.495 | 6,352,000 | +100,000 | 1.57% | 3,144,240 |
| 2009-01-16 | 2009-01-14 | 0.470 | 6,252,000 | -240,000 | 1.54% | 2,938,440 |
| 2009-01-15 | 2009-01-13 | 0.410 | 6,492,000 | +296,000 | 1.60% | 2,661,720 |
| 2009-01-14 | 2009-01-12 | 0.450 | 6,196,000 | +172,000 | 1.53% | 2,788,200 |
| 2009-01-12 | 2009-01-08 | 0.570 | 6,024,000 | +16,000 | 1.49% | 3,433,680 |
| 2009-01-09 | 2009-01-07 | 0.610 | 6,008,000 | -20,000 | 1.48% | 3,664,880 |
| 2009-01-07 | 2009-01-05 | 0.660 | 6,028,000 | +68,000 | 1.49% | 3,978,480 |
| 2009-01-06 | 2009-01-02 | 0.640 | 5,960,000 | -336,000 | 1.47% | 3,814,400 |
| 2009-01-05 | 2008-12-31 | 0.560 | 6,296,000 | -52,000 | 1.55% | 3,525,760 |
| 2009-01-02 | 2008-12-29 | 0.460 | 6,348,000 | -40,000 | 1.57% | 2,920,080 |
| 2008-12-23 | 2008-12-19 | 0.420 | 6,388,000 | -20,000 | 1.58% | 2,682,960 |
| 2008-12-19 | 2008-12-17 | 0.415 | 6,408,000 | +100,000 | 1.58% | 2,659,320 |
| 2008-12-18 | 2008-12-16 | 0.445 | 6,308,000 | +100,000 | 1.56% | 2,807,060 |
| 2008-12-17 | 2008-12-15 | 0.435 | 6,208,000 | -60,000 | 1.53% | 2,700,480 |
| 2008-12-12 | 2008-12-10 | 0.430 | 6,268,000 | +300,000 | 1.55% | 2,695,240 |
| 2008-12-11 | 2008-12-09 | 0.340 | 5,968,000 | +280,000 | 1.47% | 2,029,120 |
| 2008-12-10 | 2008-12-08 | 0.420 | 5,688,000 | -216,000 | 1.40% | 2,388,960 |
| 2008-12-09 | 2008-12-05 | 0.395 | 5,904,000 | -456,000 | 1.46% | 2,332,080 |
| 2008-12-08 | 2008-12-04 | 0.243 | 6,360,000 | +40,000 | 1.57% | 1,545,480 |
| 2008-12-03 | 2008-12-01 | 0.186 | 6,320,000 | -348,000 | 1.56% | 1,175,520 |
| 2008-11-27 | 2008-11-25 | 0.180 | 6,668,000 | +28,000 | 1.65% | 1,200,240 |
| 2008-11-26 | 2008-11-24 | 0.180 | 6,640,000 | +540,000 | 1.64% | 1,195,200 |
| 2008-11-21 | 2008-11-19 | 0.240 | 6,100,000 | +20,000 | 1.51% | 1,464,000 |
| 2008-11-20 | 2008-11-18 | 0.240 | 6,080,000 | -12,000 | 1.50% | 1,459,200 |
| 2008-10-30 | 2008-10-28 | 0.180 | 6,092,000 | +220,000 | 1.50% | 1,096,560 |
| 2008-10-29 | 2008-10-27 | 0.190 | 5,872,000 | +120,000 | 1.45% | 1,115,680 |
| 2008-10-28 | 2008-10-24 | 0.209 | 5,752,000 | +696,000 | 1.42% | 1,202,168 |
| 2008-10-27 | 2008-10-23 | 0.220 | 5,056,000 | +4,000 | 1.25% | 1,112,320 |
| 2008-10-24 | 2008-10-22 | 0.230 | 5,052,000 | +4,000 | 1.25% | 1,161,960 |
| 2008-10-21 | 2008-10-17 | 0.249 | 5,048,000 | +20,000 | 1.25% | 1,256,952 |
| 2008-10-20 | 2008-10-16 | 0.238 | 5,028,000 | +208,000 | 1.24% | 1,196,664 |
| 2008-10-16 | 2008-10-14 | 0.285 | 4,820,000 | +4,000 | 1.19% | 1,373,700 |
| 2008-10-15 | 2008-10-13 | 0.355 | 4,816,000 | -200,000 | 1.19% | 1,709,680 |
| 2008-10-13 | 2008-10-09 | 0.385 | 5,016,000 | -200,000 | 1.24% | 1,931,160 |
| 2008-10-10 | 2008-10-08 | 0.410 | 5,216,000 | +28,000 | 1.29% | 2,138,560 |
| 2008-10-03 | 2008-09-30 | 0.570 | 5,188,000 | +40,000 | 1.28% | 2,957,160 |
| 2008-09-30 | 2008-09-26 | 0.570 | 5,148,000 | -36,000 | 1.27% | 2,934,360 |
| 2008-09-29 | 2008-09-25 | 0.570 | 5,184,000 | +36,000 | 1.28% | 2,954,880 |
| 2008-09-23 | 2008-09-19 | 0.650 | 5,148,000 | -60,000 | 1.27% | 3,346,200 |
| 2008-09-22 | 2008-09-18 | 0.365 | 5,208,000 | -16,000 | 1.29% | 1,900,920 |
| 2008-09-19 | 2008-09-17 | 0.425 | 5,224,000 | +16,000 | 1.29% | 2,220,200 |
| 2008-09-18 | 2008-09-16 | 0.510 | 5,208,000 | +32,000 | 1.29% | 2,656,080 |
| 2008-09-12 | 2008-09-10 | 0.690 | 5,176,000 | +8,000 | 1.28% | 3,571,440 |
| 2008-09-10 | 2008-09-08 | 0.820 | 5,168,000 | +32,000 | 1.28% | 4,237,760 |
| 2008-09-09 | 2008-09-05 | 0.830 | 5,136,000 | -64,000 | 1.27% | 4,262,880 |
| 2008-09-08 | 2008-09-04 | 0.900 | 5,200,000 | +12,000 | 1.28% | 4,680,000 |
| 2008-09-04 | 2008-09-02 | 0.960 | 5,188,000 | -60,000 | 1.28% | 4,980,480 |
| 2008-09-03 | 2008-09-01 | 0.980 | 5,248,000 | -84,000 | 1.30% | 5,143,040 |
| 2008-09-02 | 2008-08-29 | 1.020 | 5,332,000 | +104,000 | 1.32% | 5,438,640 |
| 2008-09-01 | 2008-08-28 | 0.810 | 5,228,000 | -36,000 | 1.29% | 4,234,680 |
| 2008-08-29 | 2008-08-27 | 0.810 | 5,264,000 | +36,000 | 1.30% | 4,263,840 |
| 2008-08-28 | 2008-08-26 | 0.780 | 5,228,000 | -44,000 | 1.29% | 4,077,840 |
| 2008-08-27 | 2008-08-25 | 0.820 | 5,272,000 | -124,000 | 1.30% | 4,323,040 |
| 2008-08-21 | 2008-08-19 | 0.760 | 5,396,000 | -40,000 | 1.33% | 4,100,960 |
| 2008-08-20 | 2008-08-18 | 0.790 | 5,436,000 | +8,000 | 1.34% | 4,294,440 |
| 2008-08-19 | 2008-08-15 | 0.910 | 5,428,000 | -188,000 | 1.34% | 4,939,480 |
| 2008-08-18 | 2008-08-14 | 0.930 | 5,616,000 | -112,000 | 1.39% | 5,222,880 |
| 2008-08-15 | 2008-08-13 | 0.660 | 5,728,000 | -4,000 | 1.41% | 3,780,480 |
| 2008-08-12 | 2008-08-08 | 0.770 | 5,732,000 | -68,000 | 1.42% | 4,413,640 |
| 2008-08-11 | 2008-08-07 | 0.750 | 5,800,000 | -132,000 | 1.43% | 4,350,000 |
| 2008-08-07 | 2008-08-04 | 0.830 | 5,932,000 | -124,000 | 1.46% | 4,923,560 |
| 2008-08-05 | 2008-08-01 | 0.870 | 6,056,000 | -168,000 | 1.50% | 5,268,720 |
| 2008-08-04 | 2008-07-31 | 0.900 | 6,224,000 | -248,000 | 1.54% | 5,601,600 |
| 2008-08-01 | 2008-07-30 | 0.880 | 6,472,000 | -72,000 | 1.60% | 5,695,360 |
| 2008-07-31 | 2008-07-29 | 0.920 | 6,544,000 | -416,000 | 1.62% | 6,020,480 |
| 2008-07-30 | 2008-07-28 | 1.000 | 6,960,000 | -140,000 | 1.72% | 6,960,000 |
| 2008-07-29 | 2008-07-25 | 0.970 | 7,100,000 | -128,000 | 1.75% | 6,887,000 |
| 2008-07-28 | 2008-07-24 | 0.980 | 7,228,000 | +28,000 | 1.78% | 7,083,440 |
| 2008-07-25 | 2008-07-23 | 0.970 | 7,200,000 | +24,000 | 1.78% | 6,984,000 |
| 2008-07-24 | 2008-07-22 | 0.990 | 7,176,000 | -176,000 | 1.77% | 7,104,240 |
| 2008-07-23 | 2008-07-21 | 1.000 | 7,352,000 | +20,000 | 1.82% | 7,352,000 |
| 2008-07-21 | 2008-07-17 | 1.040 | 7,332,000 | +12,000 | 1.81% | 7,625,280 |
| 2008-07-18 | 2008-07-16 | 1.000 | 7,320,000 | +88,000 | 1.81% | 7,320,000 |
| 2008-07-17 | 2008-07-15 | 1.060 | 7,232,000 | -116,000 | 1.79% | 7,665,920 |
| 2008-07-16 | 2008-07-14 | 1.220 | 7,348,000 | -380,000 | 1.81% | 8,964,560 |
| 2008-07-15 | 2008-07-11 | 1.200 | 7,728,000 | -40,000 | 1.91% | 9,273,600 |
| 2008-07-14 | 2008-07-10 | 1.190 | 7,768,000 | +32,000 | 1.92% | 9,243,920 |
| 2008-07-11 | 2008-07-09 | 1.130 | 7,736,000 | -8,000 | 1.91% | 8,741,680 |
| 2008-07-10 | 2008-07-08 | 1.030 | 7,744,000 | +56,000 | 1.91% | 7,976,320 |
| 2008-07-09 | 2008-07-07 | 1.220 | 7,688,000 | +304,000 | 1.90% | 9,379,360 |
| 2008-07-03 | 2008-06-30 | 1.470 | 7,384,000 | +400,000 | 1.82% | 10,854,480 |
| 2008-06-30 | 2008-06-26 | 1.730 | 6,984,000 | +700,000 | 1.72% | 12,082,320 |
| 2008-06-27 | 2008-06-25 | 1.680 | 6,284,000 | +116,000 | 1.55% | 10,557,120 |
| 2008-06-26 | 2008-06-24 | 1.690 | 6,168,000 | +284,000 | 1.52% | 10,423,920 |
| 2008-06-25 | 2008-06-23 | 1.710 | 5,884,000 | +12,000 | 1.45% | 10,061,640 |
| 2008-06-24 | 2008-06-20 | 1.770 | 5,872,000 | -16,000 | 1.45% | 10,393,440 |
| 2008-06-23 | 2008-06-19 | 1.860 | 5,888,000 | -4,000 | 1.45% | 10,951,680 |
| 2008-06-20 | 2008-06-18 | 1.770 | 5,892,000 | +4,000 | 1.45% | 10,428,840 |
| 2008-06-19 | 2008-06-17 | 1.890 | 5,888,000 | +4,000 | 1.45% | 11,128,320 |
| 2008-06-18 | 2008-06-16 | 1.920 | 5,884,000 | +100,000 | 1.45% | 11,297,280 |
| 2008-06-17 | 2008-06-13 | 1.920 | 5,784,000 | +28,000 | 1.43% | 11,105,280 |
| 2008-06-16 | 2008-06-12 | 1.980 | 5,756,000 | -12,000 | 1.42% | 11,396,880 |
| 2008-06-13 | 2008-06-11 | 2.010 | 5,768,000 | -52,000 | 1.42% | 11,593,680 |
| 2008-06-12 | 2008-06-10 | 2.060 | 5,820,000 | +16,000 | 1.44% | 11,989,200 |
| 2008-06-11 | 2008-06-06 | 2.140 | 5,804,000 | +48,000 | 1.43% | 12,420,560 |
| 2008-06-10 | 2008-06-05 | 2.170 | 5,756,000 | +12,000 | 1.42% | 12,490,520 |
| 2008-06-06 | 2008-06-04 | 2.240 | 5,744,000 | +420,000 | 1.42% | 12,866,560 |
| 2008-06-05 | 2008-06-03 | 2.310 | 5,324,000 | +920,000 | 1.31% | 12,298,440 |
| 2008-06-04 | 2008-06-02 | 2.250 | 4,404,000 | -40,000 | 1.09% | 9,909,000 |
| 2008-06-03 | 2008-05-30 | 2.100 | 4,444,000 | -24,000 | 1.10% | 9,332,400 |
| 2008-06-02 | 2008-05-29 | 2.000 | 4,468,000 | +56,000 | 1.10% | 8,936,000 |
| 2008-05-30 | 2008-05-28 | 1.970 | 4,412,000 | +16,000 | 1.09% | 8,691,640 |
| 2008-05-29 | 2008-05-27 | 2.280 | 4,396,000 | +28,000 | 1.09% | 10,022,880 |
| 2008-05-28 | 2008-05-26 | 2.140 | 4,368,000 | +36,000 | 1.08% | 9,347,520 |
| 2008-05-27 | 2008-05-23 | 2.290 | 4,332,000 | +136,000 | 1.07% | 9,920,280 |
| 2008-05-26 | 2008-05-22 | 2.450 | 4,196,000 | +300,000 | 1.04% | 10,280,200 |
| 2008-05-23 | 2008-05-21 | 2.540 | 3,896,000 | +44,000 | 0.96% | 9,895,840 |
| 2008-05-22 | 2008-05-20 | 2.640 | 3,852,000 | +84,000 | 0.95% | 10,169,280 |
| 2008-05-21 | 2008-05-19 | 2.660 | 3,768,000 | +24,000 | 0.93% | 10,022,880 |
| 2008-05-20 | 2008-05-16 | 2.810 | 3,744,000 | -160,000 | 0.92% | 10,520,640 |
| 2008-05-19 | 2008-05-15 | 2.600 | 3,904,000 | -100,000 | 0.96% | 10,150,400 |
| 2008-05-16 | 2008-05-14 | 2.520 | 4,004,000 | -244,000 | 0.99% | 10,090,080 |
| 2008-04-29 | 2008-04-25 | 2.360 | 4,248,000 | +56,000 | 1.05% | 10,025,280 |
| 2008-04-28 | 2008-04-24 | 2.050 | 4,192,000 | -4,000 | 1.04% | 8,593,600 |
| 2008-04-25 | 2008-04-23 | 1.990 | 4,196,000 | -68,000 | 1.04% | 8,350,040 |
| 2008-04-24 | 2008-04-22 | 1.820 | 4,264,000 | +664,000 | 1.05% | 7,760,480 |
| 2008-04-23 | 2008-04-21 | 2.010 | 3,600,000 | -52,000 | 0.89% | 7,236,000 |
| 2008-04-22 | 2008-04-18 | 1.760 | 3,652,000 | +4,000 | 0.90% | 6,427,520 |
| 2008-04-21 | 2008-04-17 | 1.780 | 3,648,000 | +40,000 | 0.90% | 6,493,440 |
| 2008-04-17 | 2008-04-15 | 1.910 | 3,608,000 | -16,000 | 0.89% | 6,891,280 |
| 2008-04-16 | 2008-04-14 | 2.030 | 3,624,000 | +504,000 | 0.89% | 7,356,720 |
| 2008-04-14 | 2008-04-10 | 1.640 | 3,120,000 | +180,000 | 0.77% | 5,116,800 |
| 2008-04-09 | 2008-04-07 | 1.730 | 2,940,000 | +64,000 | 0.73% | 5,086,200 |
| 2008-04-07 | 2008-04-02 | 1.720 | 2,876,000 | +104,000 | 0.71% | 4,946,720 |
| 2008-04-03 | 2008-04-01 | 1.740 | 2,772,000 | +88,000 | 0.68% | 4,823,280 |
| 2008-03-26 | 2008-03-20 | 1.900 | 2,684,000 | +44,000 | 0.66% | 5,099,600 |
| 2008-03-20 | 2008-03-18 | 1.920 | 2,640,000 | +20,000 | 0.65% | 5,068,800 |
| 2008-03-19 | 2008-03-17 | 1.870 | 2,620,000 | +28,000 | 0.65% | 4,899,400 |
| 2008-03-18 | 2008-03-14 | 2.190 | 2,592,000 | +440,000 | 0.64% | 5,676,480 |
| 2008-03-17 | 2008-03-13 | 2.650 | 2,152,000 | -84,000 | 0.53% | 5,702,800 |
| 2008-03-14 | 2008-03-12 | 2.860 | 2,236,000 | +144,000 | 0.55% | 6,394,960 |
| 2008-03-13 | 2008-03-11 | 2.790 | 2,092,000 | +252,000 | 0.52% | 5,836,680 |
| 2008-03-12 | 2008-03-10 | 3.200 | 1,840,000 | +220,000 | 0.45% | 5,888,000 |
| 2008-03-11 | 2008-03-07 | 3.680 | 1,620,000 | +180,000 | 0.40% | 5,961,600 |
| 2008-02-25 | 2008-02-21 | 1.990 | 1,440,000 | +200,000 | 0.36% | 2,865,600 |
| 2008-02-22 | 2008-02-20 | 1.640 | 1,240,000 | +708,000 | 0.31% | 2,033,600 |
| 2008-02-21 | 2008-02-19 | 1.930 | 532,000 | +124,000 | 0.13% | 1,026,760 |
| 2008-02-20 | 2008-02-18 | 1.980 | 408,000 | -96,000 | 0.10% | 807,840 |
| 2008-02-19 | 2008-02-15 | 1.900 | 504,000 | +152,000 | 0.13% | 957,600 |
| 2008-02-18 | 2008-02-14 | 1.580 | 352,000 | +212,000 | 0.09% | 556,160 |
| 2008-02-12 | 2008-02-06 | 0.710 | 140,000 | -8,000 | 0.04% | 99,400 |
| 2008-02-11 | 2008-02-04 | 0.700 | 148,000 | -32,000 | 0.04% | 103,600 |
| 2008-01-30 | 2008-01-28 | 0.730 | 180,000 | +20,000 | 0.05% | 131,400 |
| 2008-01-16 | 2008-01-14 | 0.770 | 160,000 | -56,000 | 0.04% | 123,200 |
| 2007-12-14 | 2007-12-12 | 0.730 | 216,000 | -24,000 | 0.05% | 157,680 |
| 2007-12-11 | 2007-12-07 | 0.790 | 240,000 | +100,000 | 0.06% | 189,600 |
| 2007-10-26 | 2007-10-24 | 1.070 | 140,000 | +100,000 | 0.04% | 149,800 |
| 2007-09-27 | 2007-09-24 | 0.970 | 40,000 | -100,000 | 0.01% | 38,800 |
| 2007-09-25 | 2007-09-21 | 0.910 | 140,000 | -60,000 | 0.04% | 127,400 |
| 2007-09-21 | 2007-09-19 | 0.870 | 200,000 | -100,000 | 0.05% | 174,000 |
| 2007-09-20 | 2007-09-18 | 0.890 | 300,000 | -76,000 | 0.08% | 267,000 |
| 2007-09-17 | 2007-09-13 | 0.870 | 376,000 | +132,000 | 0.10% | 327,120 |
| 2007-09-14 | 2007-09-12 | 0.820 | 244,000 | -20,000 | 0.06% | 200,080 |
| 2007-09-13 | 2007-09-11 | 0.760 | 264,000 | +56,000 | 0.07% | 200,640 |
| 2007-09-11 | 2007-09-07 | 0.720 | 208,000 | +4,000 | 0.05% | 149,760 |
| 2007-08-24 | 2007-08-22 | 0.780 | 204,000 | +64,000 | 0.05% | 159,120 |
| 2007-08-23 | 2007-08-21 | 0.810 | 140,000 | +100,000 | 0.04% | 113,400 |
| 2007-08-21 | 2007-08-17 | 0.750 | 40,000 | -4,000 | 0.01% | 30,000 |
| 2007-08-15 | 2007-08-13 | 1.040 | 44,000 | +4,000 | 0.01% | 45,760 |
| 2007-08-02 | 2007-07-31 | 0.720 | 40,000 | -332,000 | 0.01% | 28,800 |
| 2007-07-31 | 2007-07-27 | 0.690 | 372,000 | +332,000 | 0.09% | 256,680 |
| 2007-07-12 | 2007-07-10 | 0.660 | 40,000 | +40,000 | 0.01% | 26,400 |
| 2007-06-26 | 2007-06-22 | 0.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy