History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 16,028,000 +0 0.24% 593,036
2025-10-13 2025-10-09 0.036 16,028,000 +0 0.24% 577,008
2025-10-10 2025-10-08 0.037 16,028,000 +0 0.24% 593,036
2025-10-09 2025-10-06 0.038 16,028,000 +0 0.24% 609,064
2025-10-08 2025-10-03 0.035 16,028,000 +0 0.24% 560,980
2025-10-06 2025-10-02 0.034 16,028,000 +0 0.24% 544,952
2025-10-03 2025-09-30 0.033 16,028,000 +0 0.24% 528,924
2025-10-02 2025-09-29 0.036 16,028,000 +0 0.24% 577,008
2025-09-30 2025-09-26 0.036 16,028,000 +0 0.24% 577,008
2025-09-29 2025-09-25 0.035 16,028,000 +0 0.24% 560,980
2025-09-26 2025-09-24 0.036 16,028,000 +0 0.24% 577,008
2025-09-25 2025-09-23 0.037 16,028,000 +0 0.24% 593,036
2025-09-24 2025-09-22 0.036 16,028,000 +0 0.24% 577,008
2025-09-23 2025-09-19 0.035 16,028,000 +0 0.24% 560,980
2025-09-22 2025-09-18 0.035 16,028,000 +0 0.24% 560,980
2025-09-19 2025-09-17 0.035 16,028,000 +0 0.24% 560,980
2025-09-18 2025-09-16 0.035 16,028,000 +0 0.24% 560,980
2025-09-17 2025-09-15 0.035 16,028,000 +0 0.24% 560,980
2025-09-16 2025-09-12 0.036 16,028,000 +0 0.24% 577,008
2025-09-15 2025-09-11 0.037 16,028,000 +0 0.24% 593,036
2025-09-12 2025-09-10 0.037 16,028,000 +0 0.24% 593,036
2025-09-11 2025-09-09 0.037 16,028,000 +0 0.24% 593,036
2025-09-10 2025-09-08 0.038 16,028,000 +0 0.24% 609,064
2025-09-09 2025-09-05 0.036 16,028,000 +0 0.24% 577,008
2025-09-08 2025-09-04 0.038 16,028,000 +0 0.24% 609,064
2025-09-05 2025-09-03 0.038 16,028,000 +0 0.24% 609,064
2025-09-04 2025-09-02 0.038 16,028,000 +0 0.24% 609,064
2025-09-03 2025-09-01 0.036 16,028,000 +0 0.24% 577,008
2025-09-02 2025-08-29 0.037 16,028,000 +0 0.24% 593,036
2025-09-01 2025-08-28 0.038 16,028,000 +0 0.24% 609,064
2025-08-29 2025-08-27 0.038 16,028,000 +0 0.24% 609,064
2025-08-28 2025-08-26 0.038 16,028,000 +0 0.24% 609,064
2025-08-27 2025-08-25 0.038 16,028,000 +0 0.24% 609,064
2025-08-26 2025-08-22 0.038 16,028,000 +0 0.24% 609,064
2025-08-25 2025-08-21 0.038 16,028,000 +0 0.24% 609,064
2025-08-22 2025-08-20 0.039 16,028,000 +0 0.24% 625,092
2025-08-21 2025-08-19 0.039 16,028,000 +0 0.24% 625,092
2025-08-20 2025-08-18 0.038 16,028,000 +0 0.24% 609,064
2025-08-19 2025-08-15 0.038 16,028,000 +0 0.24% 609,064
2025-08-18 2025-08-14 0.038 16,028,000 +0 0.24% 609,064
2025-08-15 2025-08-13 0.038 16,028,000 +0 0.24% 609,064
2025-08-14 2025-08-12 0.037 16,028,000 +0 0.24% 593,036
2025-08-13 2025-08-11 0.039 16,028,000 +0 0.24% 625,092
2025-08-12 2025-08-08 0.040 16,028,000 +0 0.24% 641,120
2025-08-11 2025-08-07 0.040 16,028,000 -100,000 0.24% 641,120
2025-08-06 2025-08-04 0.039 16,128,000 +1,000,000 0.24% 628,992
2025-07-21 2025-07-17 0.040 15,128,000 -16,000 0.22% 605,120
2025-06-27 2025-06-25 0.040 15,144,000 -80,000 0.22% 605,760
2025-06-23 2025-06-19 0.035 15,224,000 -500,000 0.23% 532,840
2025-06-20 2025-06-18 0.039 15,724,000 -20,000 0.23% 613,236
2025-05-21 2025-05-19 0.028 15,744,000 -1,000,000 0.23% 440,832
2025-04-15 2025-04-11 0.026 16,744,000 +160,000 0.25% 435,344
2025-04-11 2025-04-09 0.025 16,584,000 +240,000 0.25% 414,600
2025-04-02 2025-03-31 0.029 16,344,000 -608,000 0.24% 473,976
2025-02-18 2025-02-14 0.023 16,952,000 +260,000 0.25% 389,896
2025-02-13 2025-02-11 0.027 16,692,000 -92,000 0.25% 450,684
2025-02-07 2025-02-05 0.024 16,784,000 +140,000 0.25% 402,816
2024-12-05 2024-12-03 0.023 16,644,000 -116,000 0.25% 382,812
2024-10-29 2024-10-25 0.019 16,760,000 -340,000 0.25% 318,440
2024-10-22 2024-10-18 0.023 17,100,000 +340,000 0.25% 393,300
2024-10-09 2024-10-07 0.024 16,760,000 +176,000 0.25% 402,240
2024-10-08 2024-10-04 0.027 16,584,000 -200,000 0.25% 447,768
2024-09-20 2024-09-17 0.024 16,784,000 -600,000 0.25% 402,816
2024-09-05 2024-09-03 0.020 17,384,000 +1,016,000 0.26% 347,680
2024-09-04 2024-09-02 0.031 16,368,000 -432,000 0.24% 507,408
2024-08-28 2024-08-26 0.016 16,800,000 -1,104,000 0.25% 268,800
2024-07-29 2024-07-25 0.016 17,904,000 +20,000 0.27% 286,464
2024-07-25 2024-07-23 0.018 17,884,000 +1,216,000 0.26% 321,912
2024-07-24 2024-07-22 0.017 16,668,000 +784,000 0.25% 283,356
2024-06-17 2024-06-13 0.018 15,884,000 +600,000 0.24% 285,912
2024-05-29 2024-05-27 0.018 15,284,000 -1,500,000 0.23% 275,112
2024-05-16 2024-05-13 0.017 16,784,000 +160,000 0.25% 285,328
2024-05-09 2024-05-07 0.016 16,624,000 +540,000 0.25% 265,984
2024-05-08 2024-05-06 0.016 16,084,000 +460,000 0.24% 257,344
2024-04-29 2024-04-25 0.016 15,624,000 +6,000,000 0.23% 249,984
2024-04-26 2024-04-24 0.018 9,624,000 +1,500,000 0.14% 173,232
2024-04-19 2024-04-17 0.016 8,124,000 -1,940,000 0.12% 129,984
2024-03-07 2024-03-05 0.020 10,064,000 +500,000 0.15% 201,280
2024-03-06 2024-03-04 0.020 9,564,000 +820,000 0.14% 191,280
2024-03-05 2024-03-01 0.021 8,744,000 +680,000 0.13% 183,624
2024-02-21 2024-02-19 0.017 8,064,000 -1,380,000 0.12% 137,088
2024-02-20 2024-02-16 0.018 9,444,000 +584,000 0.14% 169,992
2024-02-15 2024-02-09 0.019 8,860,000 -400,000 0.13% 168,340
2024-02-08 2024-02-06 0.019 9,260,000 +1,196,000 0.14% 175,940
2024-02-06 2024-02-02 0.020 8,064,000 -1,372,000 0.12% 161,280
2024-02-02 2024-01-31 0.018 9,436,000 +1,372,000 0.14% 169,848
2023-12-13 2023-12-11 0.022 8,064,000 -500,000 0.12% 177,408
2023-08-28 2023-08-24 0.021 8,564,000 +16,000 0.13% 179,844
2023-08-17 2023-08-15 0.033 8,548,000 -500,000 0.13% 282,084
2023-07-27 2023-07-25 0.035 9,048,000 -200,000 0.13% 316,680
2023-07-12 2023-07-10 0.035 9,248,000 +80,000 0.14% 323,680
2023-06-28 2023-06-26 0.036 9,168,000 -4,000 0.14% 330,048
2023-06-19 2023-06-15 0.036 9,172,000 -140,000 0.14% 330,192
2023-06-01 2023-05-30 0.031 9,312,000 -1,264,000 0.14% 288,672
2023-05-18 2023-05-16 0.031 10,576,000 +1,264,000 0.16% 327,856
2023-05-04 2023-05-02 0.030 9,312,000 +140,000 0.14% 279,360
2023-04-25 2023-04-21 0.035 9,172,000 -200,000 0.14% 321,020
2023-03-29 2023-03-27 0.039 9,372,000 -60,000 0.14% 365,508
2023-03-02 2023-02-28 0.048 9,432,000 +60,000 0.14% 452,736
2023-02-17 2023-02-15 0.045 9,372,000 -48,000 0.14% 421,740
2023-02-08 2023-02-06 0.041 9,420,000 -404,000 0.14% 386,220
2023-02-06 2023-02-02 0.043 9,824,000 +500,000 0.15% 422,432
2023-02-03 2023-02-01 0.043 9,324,000 +500,000 0.14% 400,932
2023-02-01 2023-01-30 0.043 8,824,000 +412,000 0.13% 379,432
2023-01-30 2023-01-26 0.042 8,412,000 -1,588,000 0.12% 353,304
2023-01-27 2023-01-20 0.033 10,000,000 -1,100,000 0.15% 330,000
2023-01-20 2023-01-18 0.032 11,100,000 +500,000 0.16% 355,200
2023-01-16 2023-01-12 0.030 10,600,000 +1,300,000 0.16% 318,000
2023-01-11 2023-01-09 0.032 9,300,000 +1,300,000 0.14% 297,600
2022-12-29 2022-12-23 0.032 8,000,000 +88,000 0.12% 256,000
2022-12-28 2022-12-22 0.033 7,912,000 +100,000 0.12% 261,096
2022-12-23 2022-12-21 0.037 7,812,000 -1,356,000 0.12% 289,044
2022-12-22 2022-12-20 0.043 9,168,000 -1,700,000 0.14% 394,224
2022-12-19 2022-12-15 0.029 10,868,000 -484,000 0.16% 315,172
2022-12-16 2022-12-14 0.036 11,352,000 +496,000 0.17% 408,672
2022-11-22 2022-11-18 0.030 10,856,000 +300,000 0.16% 325,680
2022-11-17 2022-11-15 0.032 10,556,000 +700,000 0.16% 337,792
2022-11-02 2022-10-31 0.029 9,856,000 +300,000 0.15% 285,824
2022-11-01 2022-10-28 0.031 9,556,000 +300,000 0.14% 296,236
2022-10-28 2022-10-26 0.032 9,256,000 -1,000,000 0.14% 296,192
2022-10-19 2022-10-17 0.038 10,256,000 +200,000 0.15% 389,728
2022-10-12 2022-10-10 0.031 10,056,000 -500,000 0.15% 311,736
2022-09-30 2022-09-28 0.030 10,556,000 +740,000 0.16% 316,680
2022-09-13 2022-09-08 0.036 9,816,000 +1,000,000 0.15% 353,376
2022-09-02 2022-08-31 0.036 8,816,000 +1,000,000 0.13% 317,376
2022-08-25 2022-08-23 0.036 7,816,000 -124,000 0.12% 281,376
2022-08-19 2022-08-17 0.041 7,940,000 -212,000 0.12% 325,540
2022-08-18 2022-08-16 0.038 8,152,000 +236,000 0.12% 309,776
2022-08-12 2022-08-10 0.042 7,916,000 -352,000 0.12% 332,472
2022-07-05 2022-06-30 0.039 8,268,000 -100,000 0.12% 322,452
2022-06-28 2022-06-24 0.038 8,368,000 -100,000 0.12% 317,984
2022-06-27 2022-06-23 0.038 8,468,000 -60,000 0.13% 321,784
2022-06-24 2022-06-22 0.039 8,528,000 +60,000 0.13% 332,592
2022-06-23 2022-06-21 0.040 8,468,000 +216,000 0.13% 338,720
2022-06-21 2022-06-17 0.044 8,252,000 -100,000 0.12% 363,088
2022-06-20 2022-06-16 0.040 8,352,000 +280,000 0.12% 334,080
2022-05-16 2022-05-12 0.039 8,072,000 +1,940,000 0.12% 314,808
2022-05-11 2022-05-06 0.047 6,132,000 -80,000 0.09% 288,204
2022-04-22 2022-04-20 0.041 6,212,000 -1,600,000 0.09% 254,692
2022-04-21 2022-04-19 0.041 7,812,000 -1,900,000 0.12% 320,292
2022-04-20 2022-04-14 0.041 9,712,000 +2,000,000 0.14% 398,192
2022-04-19 2022-04-13 0.043 7,712,000 +1,700,000 0.11% 331,616
2022-04-13 2022-04-11 0.045 6,012,000 -44,000 0.09% 270,540
2022-04-11 2022-04-07 0.049 6,056,000 +44,000 0.09% 296,744
2022-04-08 2022-04-06 0.053 6,012,000 -500,000 0.09% 318,636
2022-03-29 2022-03-25 0.047 6,512,000 -4,000 0.10% 306,064
2022-03-25 2022-03-23 0.046 6,516,000 +500,000 0.10% 299,736
2022-03-23 2022-03-21 0.046 6,016,000 +1,040,000 0.09% 276,736
2022-02-28 2022-02-24 0.051 4,976,000 -64,000 0.07% 253,776
2022-02-22 2022-02-18 0.063 5,040,000 -520,000 0.07% 317,520
2022-02-21 2022-02-17 0.064 5,560,000 +520,000 0.08% 355,840
2022-02-17 2022-02-15 0.064 5,040,000 -2,000,000 0.07% 322,560
2022-02-16 2022-02-14 0.072 7,040,000 +2,000,000 0.10% 506,880
2022-02-11 2022-02-09 0.077 5,040,000 -2,004,000 0.07% 388,080
2022-02-10 2022-02-08 0.078 7,044,000 +2,004,000 0.10% 549,432
2022-02-09 2022-02-07 0.079 5,040,000 +200,000 0.07% 398,160
2022-01-24 2022-01-20 0.075 4,840,000 -1,900,000 0.07% 363,000
2022-01-21 2022-01-19 0.072 6,740,000 +1,900,000 0.10% 485,280
2022-01-19 2022-01-17 0.075 4,840,000 -1,908,000 0.07% 363,000
2022-01-18 2022-01-14 0.079 6,748,000 +1,908,000 0.10% 533,092
2021-12-28 2021-12-22 0.085 4,840,000 +228,000 0.07% 411,400
2021-12-20 2021-12-16 0.082 4,612,000 +200,000 0.07% 378,184
2021-09-20 2021-09-16 0.110 4,412,000 +64,000 0.07% 485,320
2021-07-30 2021-07-28 0.131 4,348,000 -500,000 0.07% 569,588
2021-07-26 2021-07-22 0.135 4,848,000 -840,000 0.08% 654,480
2021-07-23 2021-07-21 0.135 5,688,000 +840,000 0.09% 767,880
2021-07-22 2021-07-20 0.137 4,848,000 +224,000 0.08% 664,176
2021-07-16 2021-07-14 0.136 4,624,000 -300,000 0.07% 628,864
2021-07-14 2021-07-12 0.136 4,924,000 +480,000 0.08% 669,664
2021-07-12 2021-07-08 0.132 4,444,000 +20,000 0.07% 586,608
2021-07-09 2021-07-07 0.132 4,424,000 -60,000 0.07% 583,968
2021-06-22 2021-06-18 0.110 4,484,000 +60,000 0.07% 493,240
2021-05-21 2021-05-18 0.124 4,424,000 -400,000 0.07% 548,576
2021-05-20 2021-05-17 0.113 4,824,000 +188,000 0.08% 545,112
2021-05-18 2021-05-14 0.083 4,636,000 +212,000 0.08% 384,788
2021-05-17 2021-05-13 0.137 4,424,000 +184,000 0.07% 606,088
2021-05-12 2021-05-10 0.145 4,240,000 +60,000 0.07% 614,800
2021-05-06 2021-05-04 0.147 4,180,000 -60,000 0.07% 614,460
2021-05-05 2021-05-03 0.151 4,240,000 -1,000,000 0.07% 640,240
2021-05-04 2021-04-30 0.155 5,240,000 +1,052,000 0.09% 812,200
2021-05-03 2021-04-29 0.130 4,188,000 +88,000 0.07% 544,440
2021-04-29 2021-04-27 0.120 4,100,000 +200,000 0.07% 492,000
2021-04-28 2021-04-26 0.122 3,900,000 +100,000 0.07% 475,800
2021-04-27 2021-04-23 0.128 3,800,000 -564,000 0.06% 486,400
2021-04-26 2021-04-22 0.136 4,364,000 +552,000 0.07% 593,504
2021-04-09 2021-04-07 0.103 3,812,000 -500,000 0.06% 392,636
2021-04-08 2021-04-01 0.107 4,312,000 -1,000,000 0.07% 461,384
2021-03-31 2021-03-29 0.116 5,312,000 +4,000 0.09% 616,192
2021-03-30 2021-03-26 0.115 5,308,000 -1,000,000 0.09% 610,420
2021-03-29 2021-03-25 0.110 6,308,000 -2,500,000 0.11% 693,880
2021-03-23 2021-03-19 0.112 8,808,000 +8,000 0.15% 986,496
2021-03-22 2021-03-18 0.106 8,800,000 -56,000 0.15% 932,800
2021-03-08 2021-03-04 0.077 8,856,000 -40,000 0.15% 681,912
2021-02-25 2021-02-23 0.082 8,896,000 -280,000 0.15% 729,472
2021-02-24 2021-02-22 0.085 9,176,000 -416,000 0.15% 779,960
2021-02-23 2021-02-19 0.058 9,592,000 -780,000 0.16% 556,336
2021-02-22 2021-02-18 0.047 10,372,000 +40,000 0.17% 487,484
2021-02-18 2021-02-16 0.035 10,332,000 +1,100,000 0.17% 361,620
2021-01-19 2021-01-15 0.031 9,232,000 +1,000,000 0.15% 286,192
2020-12-30 2020-12-28 0.030 8,232,000 +200,000 0.14% 246,960
2020-12-29 2020-12-24 0.030 8,032,000 +1,000,000 0.13% 240,960
2020-12-28 2020-12-22 0.030 7,032,000 +1,700,000 0.12% 210,960
2020-11-16 2020-11-12 0.033 5,332,000 -4,000 0.09% 175,956
2020-09-28 2020-09-24 0.035 5,336,000 -40,000 0.09% 186,760
2020-09-14 2020-09-10 0.036 5,376,000 +4,000 0.09% 193,536
2020-08-31 2020-08-27 0.038 5,372,000 -100,000 0.09% 204,136
2020-08-14 2020-08-12 0.039 5,472,000 +100,000 0.09% 213,408
2020-03-30 2020-03-26 0.038 5,372,000 -12,000 0.09% 204,136
2020-02-20 2020-02-18 0.046 5,384,000 -800,000 0.09% 247,664
2020-02-07 2020-02-05 0.044 6,184,000 +800,000 0.10% 272,096
2019-12-17 2019-12-13 0.050 5,384,000 -1,100,000 0.09% 269,200
2019-12-16 2019-12-12 0.040 6,484,000 +1,100,000 0.11% 259,360
2019-09-26 2019-09-24 0.057 5,384,000 -800,000 0.09% 306,888
2019-09-18 2019-09-16 0.057 6,184,000 -176,000 0.10% 352,488
2019-09-16 2019-09-12 0.056 6,360,000 -132,000 0.11% 356,160
2019-09-12 2019-09-10 0.058 6,492,000 +132,000 0.11% 376,536
2019-09-10 2019-09-06 0.054 6,360,000 -4,000 0.11% 343,440
2019-08-23 2019-08-21 0.045 6,364,000 +832,000 0.11% 286,380
2019-08-13 2019-08-09 0.057 5,532,000 +96,000 0.09% 315,324
2019-08-09 2019-08-07 0.057 5,436,000 -4,000 0.09% 309,852
2019-08-07 2019-08-05 0.054 5,440,000 -480,000 0.09% 293,760
2019-08-05 2019-08-01 0.059 5,920,000 -20,000 0.10% 349,280
2019-08-01 2019-07-30 0.057 5,940,000 +496,000 0.10% 338,580
2019-07-31 2019-07-29 0.054 5,444,000 +52,000 0.09% 293,976
2019-07-19 2019-07-17 0.042 5,392,000 +100,000 0.11% 226,464
2019-07-15 2019-07-11 0.045 5,292,000 +700,000 0.11% 238,140
2019-05-14 2019-05-09 0.054 4,592,000 -588,000 0.09% 247,968
2019-04-03 2019-04-01 0.056 5,180,000 -80,000 0.10% 290,080
2019-04-02 2019-03-29 0.058 5,260,000 -44,000 0.11% 305,080
2019-03-25 2019-03-21 0.058 5,304,000 -136,000 0.11% 307,632
2019-03-19 2019-03-15 0.054 5,440,000 -4,000 0.11% 293,760
2019-03-14 2019-03-12 0.056 5,444,000 +212,000 0.11% 304,864
2019-03-08 2019-03-06 0.063 5,232,000 +120,000 0.11% 329,616
2019-03-06 2019-03-04 0.057 5,112,000 +136,000 0.10% 291,384
2019-01-31 2019-01-29 0.041 4,976,000 +200,000 0.10% 204,016
2019-01-25 2019-01-23 0.055 4,776,000 -2,120,000 0.10% 262,680
2019-01-23 2019-01-21 0.059 6,896,000 -16,000 0.14% 406,864
2019-01-18 2019-01-16 0.065 6,912,000 +2,120,000 0.14% 449,280
2018-12-18 2018-12-14 0.062 4,792,000 -500,000 0.10% 297,104
2018-12-11 2018-12-07 0.064 5,292,000 +500,000 0.11% 338,688
2018-12-07 2018-12-05 0.064 4,792,000 -48,000 0.10% 306,688
2018-12-06 2018-12-04 0.065 4,840,000 +100,000 0.10% 314,600
2018-11-22 2018-11-20 0.069 4,740,000 -4,000 0.10% 327,060
2018-09-03 2018-08-30 0.103 4,744,000 -220,000 0.10% 488,632
2018-08-27 2018-08-23 0.108 4,964,000 -400,000 0.10% 536,112
2018-06-21 2018-06-19 0.092 5,364,000 -32,000 0.11% 493,488
2018-05-30 2018-05-28 0.093 5,396,000 +400,000 0.11% 501,828
2018-05-14 2018-05-10 0.096 4,996,000 -196,000 0.10% 479,616
2018-05-11 2018-05-09 0.106 5,192,000 -200,000 0.10% 550,352
2018-05-03 2018-04-30 0.097 5,392,000 +4,000 0.11% 523,024
2018-04-23 2018-04-19 0.103 5,388,000 +200,000 0.11% 554,964
2018-04-06 2018-04-03 0.116 5,188,000 -4,000 0.10% 601,808
2018-03-29 2018-03-27 0.110 5,192,000 -100,000 0.10% 571,120
2018-03-26 2018-03-22 0.113 5,292,000 -4,000 0.11% 597,996
2018-03-23 2018-03-21 0.113 5,296,000 +100,000 0.11% 598,448
2018-02-06 2018-02-02 0.122 5,196,000 +80,000 0.10% 633,912
2018-01-19 2018-01-17 0.129 5,116,000 -40,000 0.10% 659,964
2018-01-12 2018-01-10 0.128 5,156,000 +20,000 0.11% 659,968
2018-01-11 2018-01-09 0.126 5,136,000 +980,000 0.11% 647,136
2018-01-10 2018-01-08 0.137 4,156,000 +92,000 0.09% 569,372
2018-01-09 2018-01-05 0.111 4,064,000 -100,000 0.09% 451,104
2018-01-04 2018-01-02 0.107 4,164,000 +100,000 0.09% 445,548
2018-01-02 2017-12-28 0.114 4,064,000 +12,000 0.09% 463,296
2017-12-06 2017-12-04 0.122 4,052,000 -40,000 0.09% 494,344
2017-11-23 2017-11-21 0.122 4,092,000 -100,000 0.09% 499,224
2017-11-20 2017-11-16 0.127 4,192,000 -100,000 0.09% 532,384
2017-11-16 2017-11-14 0.125 4,292,000 +204,000 0.09% 536,500
2017-11-13 2017-11-09 0.143 4,088,000 -228,000 0.09% 584,584
2017-11-10 2017-11-08 0.148 4,316,000 -52,000 0.09% 638,768
2017-11-02 2017-10-31 0.151 4,368,000 +300,000 0.09% 659,568
2017-11-01 2017-10-30 0.148 4,068,000 +60,000 0.09% 602,064
2017-10-26 2017-10-24 0.172 4,008,000 -20,000 0.09% 689,376
2017-10-25 2017-10-23 0.175 4,028,000 +16,000 0.09% 704,900
2017-10-24 2017-10-20 0.178 4,012,000 +140,000 0.09% 714,136
2017-10-23 2017-10-19 0.172 3,872,000 -612,000 0.08% 665,984
2017-10-20 2017-10-18 0.190 4,484,000 -68,000 0.10% 851,960
2017-10-19 2017-10-17 0.165 4,552,000 -300,000 0.10% 751,080
2017-10-18 2017-10-16 0.155 4,852,000 -140,000 0.10% 752,060
2017-10-17 2017-10-13 0.153 4,992,000 +248,000 0.11% 763,776
2017-10-16 2017-10-12 0.155 4,744,000 +172,000 0.10% 735,320
2017-10-13 2017-10-11 0.124 4,572,000 +200,000 0.10% 566,928
2017-10-11 2017-10-09 0.112 4,372,000 +160,000 0.09% 489,664
2017-10-06 2017-10-03 0.106 4,212,000 -292,000 0.09% 446,472
2017-09-27 2017-09-25 0.100 4,504,000 +192,000 0.10% 450,400
2017-09-06 2017-09-04 0.100 4,312,000 +100,000 0.09% 431,200
2017-09-01 2017-08-30 0.110 4,212,000 +60,000 0.09% 463,320
2017-08-25 2017-08-22 0.109 4,152,000 -20,000 0.09% 452,568
2017-08-18 2017-08-16 0.119 4,172,000 -80,000 0.09% 496,468
2017-07-14 2017-07-12 0.117 4,252,000 -1,000,000 0.09% 497,484
2017-07-04 2017-06-30 0.124 5,252,000 +100,000 0.11% 651,248
2017-06-30 2017-06-28 0.127 5,152,000 -476,000 0.11% 654,304
2017-06-29 2017-06-27 0.130 5,628,000 +56,000 0.12% 731,640
2017-06-28 2017-06-26 0.120 5,572,000 -500,000 0.12% 668,640
2017-06-27 2017-06-23 0.107 6,072,000 +368,000 0.13% 649,704
2017-06-20 2017-06-16 0.094 5,704,000 +32,000 0.12% 536,176
2017-06-14 2017-06-12 0.109 5,672,000 +100,000 0.12% 618,248
2017-06-06 2017-06-02 0.116 5,572,000 +200,000 0.12% 646,352
2017-05-09 2017-05-05 0.130 5,372,000 -4,000 0.12% 698,360
2017-05-04 2017-04-28 0.134 5,376,000 +12,000 0.12% 720,384
2017-04-28 2017-04-26 0.130 5,364,000 -40,000 0.12% 697,320
2017-04-25 2017-04-21 0.124 5,404,000 -8,000 0.12% 670,096
2017-04-11 2017-04-07 0.138 5,412,000 -248,000 0.12% 746,856
2017-04-07 2017-04-05 0.139 5,660,000 +40,000 0.12% 786,740
2017-03-28 2017-03-24 0.133 5,620,000 -20,000 0.12% 747,460
2017-03-22 2017-03-20 0.135 5,640,000 +400,000 0.12% 761,400
2017-03-06 2017-03-02 0.142 5,240,000 -60,000 0.11% 744,080
2017-03-03 2017-03-01 0.138 5,300,000 -16,000 0.11% 731,400
2017-01-20 2017-01-18 0.151 5,316,000 +400,000 0.11% 802,716
2017-01-10 2017-01-06 0.147 4,916,000 -116,000 0.11% 722,652
2017-01-09 2017-01-05 0.149 5,032,000 +116,000 0.11% 749,768
2017-01-04 2016-12-30 0.153 4,916,000 -244,000 0.11% 752,148
2016-12-28 2016-12-22 0.151 5,160,000 -52,000 0.11% 779,160
2016-12-21 2016-12-19 0.168 5,212,000 -80,000 0.11% 875,616
2016-12-20 2016-12-16 0.155 5,292,000 +244,000 0.11% 820,260
2016-12-19 2016-12-15 0.156 5,048,000 -40,000 0.11% 787,488
2016-11-30 2016-11-28 0.166 5,088,000 +1,000,000 0.11% 844,608
2016-11-24 2016-11-22 0.171 4,088,000 -124,000 0.09% 699,048
2016-11-18 2016-11-16 0.162 4,212,000 -640,000 0.09% 682,344
2016-11-17 2016-11-15 0.158 4,852,000 -400,000 0.10% 766,616
2016-11-15 2016-11-11 0.158 5,252,000 +288,000 0.11% 829,816
2016-11-02 2016-10-31 0.172 4,964,000 +40,000 0.11% 853,808
2016-10-31 2016-10-27 0.175 4,924,000 +196,000 0.11% 861,700
2016-10-28 2016-10-26 0.181 4,728,000 +44,000 0.10% 855,768
2016-10-26 2016-10-24 0.189 4,684,000 +80,000 0.10% 885,276
2016-10-19 2016-10-17 0.180 4,604,000 +144,000 0.10% 828,720
2016-10-18 2016-10-14 0.188 4,460,000 +444,000 0.10% 838,480
2016-10-11 2016-10-06 0.171 4,016,000 +500,000 0.09% 686,736
2016-09-28 2016-09-26 0.171 3,516,000 -48,000 0.08% 601,236
2016-09-21 2016-09-19 0.167 3,564,000 +80,000 0.08% 595,188
2016-09-02 2016-08-31 0.180 3,484,000 +296,000 0.07% 627,120
2016-08-10 2016-08-08 0.198 3,188,000 -48,000 0.07% 631,224
2016-08-05 2016-08-03 0.174 3,236,000 +80,000 0.07% 563,064
2016-07-27 2016-07-25 0.180 3,156,000 +136,000 0.07% 568,080
2016-07-25 2016-07-21 0.184 3,020,000 -52,000 0.06% 555,680
2016-07-13 2016-07-11 0.220 3,072,000 -24,000 0.07% 675,840
2016-07-12 2016-07-08 0.219 3,096,000 -60,000 0.07% 678,024
2016-07-11 2016-07-07 0.219 3,156,000 -100,000 0.07% 691,164
2016-07-08 2016-07-06 0.220 3,256,000 -120,000 0.07% 716,320
2016-07-07 2016-07-05 0.228 3,376,000 +104,000 0.07% 769,728
2016-07-06 2016-07-04 0.229 3,272,000 +200,000 0.07% 749,288
2016-06-30 2016-06-28 0.230 3,072,000 +20,000 0.07% 706,560
2016-06-27 2016-06-23 0.250 3,052,000 -40,000 0.07% 763,000
2016-06-24 2016-06-22 0.247 3,092,000 +40,000 0.07% 763,724
2016-06-22 2016-06-20 0.231 3,052,000 +252,000 0.07% 705,012
2016-06-06 2016-06-02 0.227 2,800,000 -40,000 0.06% 635,600
2016-06-03 2016-06-01 0.240 2,840,000 +168,000 0.06% 681,600
2016-06-01 2016-05-30 0.260 2,672,000 -12,000 0.06% 694,720
2016-05-30 2016-05-26 0.275 2,684,000 +172,000 0.06% 738,100
2016-05-27 2016-05-25 0.290 2,512,000 +60,000 0.05% 728,480
2016-05-26 2016-05-24 0.290 2,452,000 -300,000 0.05% 711,080
2016-05-25 2016-05-23 0.275 2,752,000 -400,000 0.06% 756,800
2016-05-24 2016-05-20 0.290 3,152,000 -128,000 0.07% 914,080
2016-05-23 2016-05-19 0.300 3,280,000 -400,000 0.07% 984,000
2016-05-20 2016-05-18 0.290 3,680,000 +68,000 0.08% 1,067,200
2016-05-19 2016-05-17 0.300 3,612,000 -248,000 0.08% 1,083,600
2016-05-18 2016-05-16 0.275 3,860,000 -128,000 0.08% 1,061,500
2016-05-17 2016-05-13 0.232 3,988,000 +40,000 0.09% 925,216
2016-05-09 2016-05-05 0.238 3,948,000 -320,000 0.08% 939,624
2016-05-06 2016-05-04 0.236 4,268,000 +120,000 0.09% 1,007,248
2016-04-29 2016-04-27 0.224 4,148,000 -36,000 0.09% 929,152
2016-04-27 2016-04-25 0.226 4,184,000 -100,000 0.09% 945,584
2016-04-26 2016-04-22 0.215 4,284,000 -472,000 0.09% 921,060
2016-04-22 2016-04-20 0.199 4,756,000 -60,000 0.10% 946,444
2016-04-21 2016-04-19 0.199 4,816,000 +40,000 0.10% 958,384
2016-04-18 2016-04-14 0.195 4,776,000 +112,000 0.10% 931,320
2016-04-15 2016-04-13 0.195 4,664,000 +196,000 0.10% 909,480
2016-04-14 2016-04-12 0.206 4,468,000 +52,000 0.10% 920,408
2016-04-12 2016-04-08 0.190 4,416,000 -408,000 0.09% 839,040
2016-04-11 2016-04-07 0.183 4,824,000 +288,000 0.10% 882,792
2016-04-08 2016-04-06 0.170 4,536,000 -44,000 0.10% 771,120
2016-04-05 2016-03-31 0.163 4,580,000 -100,000 0.10% 746,540
2016-03-29 2016-03-23 0.160 4,680,000 -80,000 0.10% 748,800
2016-03-24 2016-03-22 0.160 4,760,000 +100,000 0.10% 761,600
2016-03-23 2016-03-21 0.164 4,660,000 +48,000 0.10% 764,240
2016-03-21 2016-03-17 0.166 4,612,000 -60,000 0.10% 765,592
2016-03-16 2016-03-14 0.155 4,672,000 -40,000 0.10% 724,160
2016-03-07 2016-03-03 0.160 4,712,000 -100,000 0.10% 753,920
2016-03-02 2016-02-29 0.153 4,812,000 +340,000 0.10% 736,236
2016-02-29 2016-02-25 0.166 4,472,000 +136,000 0.10% 742,352
2016-02-26 2016-02-24 0.167 4,336,000 +12,000 0.09% 724,112
2016-02-16 2016-02-12 0.140 4,324,000 -68,000 0.09% 605,360
2016-02-12 2016-02-05 0.142 4,392,000 +152,000 0.09% 623,664
2016-02-03 2016-02-01 0.144 4,240,000 -28,000 0.09% 610,560
2016-02-02 2016-01-29 0.138 4,268,000 -8,000 0.09% 588,984
2016-02-01 2016-01-28 0.132 4,276,000 +28,000 0.09% 564,432
2016-01-29 2016-01-27 0.140 4,248,000 -280,000 0.09% 594,720
2016-01-28 2016-01-26 0.130 4,528,000 +280,000 0.10% 588,640
2016-01-27 2016-01-25 0.150 4,248,000 -8,000 0.09% 637,200
2016-01-26 2016-01-22 0.157 4,256,000 -896,000 0.09% 668,192
2016-01-18 2016-01-14 0.169 5,152,000 -40,000 0.11% 870,688
2016-01-07 2016-01-05 0.192 5,192,000 -76,000 0.11% 996,864
2016-01-05 2015-12-31 0.204 5,268,000 +16,000 0.11% 1,074,672
2015-12-30 2015-12-28 0.205 5,252,000 +4,000 0.11% 1,076,660
2015-12-29 2015-12-24 0.200 5,248,000 +76,000 0.11% 1,049,600
2015-12-02 2015-11-30 0.214 5,172,000 -200,000 0.11% 1,106,808
2015-11-25 2015-11-23 0.230 5,372,000 -48,000 0.12% 1,235,560
2015-11-24 2015-11-20 0.250 5,420,000 +48,000 0.12% 1,355,000
2015-11-18 2015-11-16 0.245 5,372,000 -100,000 0.12% 1,316,140
2015-11-13 2015-11-11 0.249 5,472,000 -120,000 0.12% 1,362,528
2015-11-11 2015-11-09 0.248 5,592,000 +160,000 0.12% 1,386,816
2015-11-10 2015-11-06 0.249 5,432,000 +160,000 0.12% 1,352,568
2015-11-06 2015-11-04 0.250 5,272,000 -360,000 0.11% 1,318,000
2015-11-04 2015-11-02 0.245 5,632,000 +160,000 0.12% 1,379,840
2015-11-03 2015-10-30 0.255 5,472,000 -160,000 0.12% 1,395,360
2015-10-30 2015-10-28 0.246 5,632,000 +260,000 0.12% 1,385,472
2015-10-29 2015-10-27 0.255 5,372,000 -120,000 0.12% 1,369,860
2015-10-27 2015-10-23 0.246 5,492,000 +120,000 0.12% 1,351,032
2015-10-23 2015-10-20 0.260 5,372,000 +200,000 0.12% 1,396,720
2015-10-12 2015-10-08 0.250 5,172,000 +300,000 0.11% 1,293,000
2015-09-23 2015-09-21 0.250 4,872,000 +200,000 0.10% 1,218,000
2015-09-22 2015-09-18 0.260 4,672,000 +100,000 0.10% 1,214,720
2015-09-18 2015-09-16 0.255 4,572,000 +100,000 0.10% 1,165,860
2015-09-02 2015-08-31 0.250 4,472,000 -20,000 0.10% 1,118,000
2015-09-01 2015-08-28 0.285 4,492,000 -100,000 0.10% 1,280,220
2015-08-31 2015-08-27 0.270 4,592,000 +100,000 0.10% 1,239,840
2015-08-28 2015-08-26 0.241 4,492,000 -20,000 0.10% 1,082,572
2015-08-27 2015-08-25 0.232 4,512,000 +64,000 0.10% 1,046,784
2015-08-26 2015-08-24 0.240 4,448,000 +116,000 0.10% 1,067,520
2015-08-24 2015-08-20 0.320 4,332,000 -20,000 0.09% 1,386,240
2015-08-21 2015-08-19 0.330 4,352,000 -20,000 0.09% 1,436,160
2015-08-20 2015-08-18 0.345 4,372,000 -276,000 0.09% 1,508,340
2015-08-14 2015-08-12 0.370 4,648,000 +200,000 0.10% 1,719,760
2015-08-13 2015-08-11 0.385 4,448,000 +60,000 0.10% 1,712,480
2015-08-12 2015-08-10 0.390 4,388,000 +216,000 0.09% 1,711,320
2015-08-11 2015-08-07 0.410 4,172,000 -136,000 0.09% 1,710,520
2015-08-07 2015-08-05 0.415 4,308,000 +44,000 0.09% 1,787,820
2015-08-06 2015-08-04 0.430 4,264,000 -192,000 0.09% 1,833,520
2015-08-05 2015-08-03 0.380 4,456,000 +208,000 0.10% 1,693,280
2015-08-04 2015-07-31 0.415 4,248,000 -140,000 0.09% 1,762,920
2015-07-30 2015-07-28 0.430 4,388,000 +88,000 0.09% 1,886,840
2015-07-29 2015-07-27 0.395 4,300,000 -28,000 0.09% 1,698,500
2015-07-28 2015-07-24 0.465 4,328,000 +16,000 0.09% 2,012,520
2015-07-27 2015-07-23 0.470 4,312,000 +60,000 0.09% 2,026,640
2015-07-24 2015-07-22 0.475 4,252,000 -80,000 0.09% 2,019,700
2015-07-22 2015-07-20 0.485 4,332,000 +192,000 0.09% 2,101,020
2015-07-20 2015-07-16 0.480 4,140,000 +60,000 0.09% 1,987,200
2015-07-17 2015-07-15 0.455 4,080,000 +64,000 0.09% 1,856,400
2015-07-16 2015-07-14 0.490 4,016,000 +84,000 0.09% 1,967,840
2015-07-15 2015-07-13 0.510 3,932,000 -216,000 0.08% 2,005,320
2015-07-14 2015-07-10 0.445 4,148,000 +840,000 0.09% 1,845,860
2015-07-13 2015-07-09 0.370 3,308,000 -1,596,000 0.07% 1,223,960
2015-07-10 2015-07-08 0.260 4,904,000 +1,108,000 0.11% 1,275,040
2015-07-09 2015-07-07 0.260 3,796,000 +268,000 0.08% 986,960
2015-07-08 2015-07-06 0.395 3,528,000 +140,000 0.08% 1,393,560
2015-07-06 2015-07-02 0.590 3,388,000 +112,000 0.07% 1,998,920
2015-07-03 2015-06-30 0.600 3,276,000 +76,000 0.07% 1,965,600
2015-07-02 2015-06-29 0.630 3,200,000 +188,000 0.07% 2,016,000
2015-06-30 2015-06-26 0.700 3,012,000 +144,000 0.06% 2,108,400
2015-06-26 2015-06-24 0.760 2,868,000 -104,000 0.06% 2,179,680
2015-06-24 2015-06-22 0.790 2,972,000 +72,000 0.06% 2,347,880
2015-06-23 2015-06-19 0.740 2,900,000 -84,000 0.06% 2,146,000
2015-06-22 2015-06-18 0.770 2,984,000 -64,000 0.06% 2,297,680
2015-06-19 2015-06-17 0.780 3,048,000 -4,000 0.07% 2,377,440
2015-06-18 2015-06-16 0.780 3,052,000 -244,000 0.07% 2,380,560
2015-06-17 2015-06-15 0.790 3,296,000 -60,000 0.07% 2,603,840
2015-06-16 2015-06-12 0.830 3,356,000 +764,000 0.07% 2,785,480
2015-06-15 2015-06-11 0.690 2,592,000 -12,000 0.06% 1,788,480
2015-06-12 2015-06-10 0.650 2,604,000 +28,000 0.06% 1,692,600
2015-06-10 2015-06-08 0.690 2,576,000 -132,000 0.06% 1,777,440
2015-06-09 2015-06-05 0.710 2,708,000 -32,000 0.06% 1,922,680
2015-06-08 2015-06-04 0.730 2,740,000 +76,000 0.06% 2,000,200
2015-06-05 2015-06-03 0.750 2,664,000 +328,000 0.06% 1,998,000
2015-06-04 2015-06-02 0.750 2,336,000 +12,000 0.05% 1,752,000
2015-06-03 2015-06-01 0.710 2,324,000 -24,000 0.05% 1,650,040
2015-06-02 2015-05-29 0.650 2,348,000 -216,000 0.05% 1,526,200
2015-06-01 2015-05-28 0.620 2,564,000 +272,000 0.06% 1,589,680
2015-05-29 2015-05-27 0.630 2,292,000 -640,000 0.05% 1,443,960
2015-05-28 2015-05-26 0.560 2,932,000 -328,000 0.06% 1,641,920
2015-05-27 2015-05-22 0.530 3,260,000 -92,000 0.07% 1,727,800
2015-05-26 2015-05-21 0.530 3,352,000 -60,000 0.07% 1,776,560
2015-05-22 2015-05-20 0.510 3,412,000 -1,212,000 0.07% 1,740,120
2015-05-21 2015-05-19 0.550 4,624,000 +1,700,000 0.11% 2,543,200
2015-05-20 2015-05-18 0.395 2,924,000 -180,000 0.07% 1,154,980
2015-05-19 2015-05-15 0.365 3,104,000 +60,000 0.07% 1,132,960
2015-05-18 2015-05-14 0.380 3,044,000 +100,000 0.07% 1,156,720
2015-05-14 2015-05-12 0.395 2,944,000 -28,000 0.07% 1,162,880
2015-05-13 2015-05-11 0.390 2,972,000 +40,000 0.07% 1,159,080
2015-05-11 2015-05-07 0.385 2,932,000 -224,000 0.07% 1,128,820
2015-05-07 2015-05-05 0.410 3,156,000 -60,000 0.08% 1,293,960
2015-05-06 2015-05-04 0.400 3,216,000 -276,000 0.08% 1,286,400
2015-05-05 2015-04-30 0.410 3,492,000 +300,000 0.08% 1,431,720
2015-05-04 2015-04-29 0.430 3,192,000 +148,000 0.08% 1,372,560
2015-04-30 2015-04-28 0.400 3,044,000 +28,000 0.07% 1,217,600
2015-04-29 2015-04-27 0.405 3,016,000 -584,000 0.07% 1,221,480
2015-04-28 2015-04-24 0.345 3,600,000 -68,000 0.09% 1,242,000
2015-04-27 2015-04-23 0.315 3,668,000 +140,000 0.09% 1,155,420
2015-04-21 2015-04-17 0.315 3,528,000 +200,000 0.08% 1,111,320
2015-04-20 2015-04-16 0.315 3,328,000 -40,000 0.08% 1,048,320
2015-04-16 2015-04-14 0.300 3,368,000 -300,000 0.08% 1,010,400
2015-04-15 2015-04-13 0.310 3,668,000 -320,000 0.09% 1,137,080
2015-04-13 2015-04-09 0.285 3,988,000 +80,000 0.10% 1,136,580
2015-04-10 2015-04-08 0.250 3,908,000 -240,000 0.09% 977,000
2015-04-09 2015-04-02 0.220 4,148,000 +132,000 0.10% 912,560
2015-04-08 2015-04-01 0.206 4,016,000 +72,000 0.10% 827,296
2015-03-31 2015-03-27 0.205 3,944,000 +72,000 0.09% 808,520
2015-03-26 2015-03-24 0.191 3,872,000 +16,000 0.09% 739,552
2015-03-25 2015-03-23 0.193 3,856,000 +100,000 0.09% 744,208
2015-03-20 2015-03-18 0.174 3,756,000 -40,000 0.09% 653,544
2015-03-10 2015-03-06 0.201 3,796,000 +48,000 0.09% 762,996
2015-03-06 2015-03-04 0.200 3,748,000 -192,000 0.09% 749,600
2015-02-11 2015-02-09 0.203 3,940,000 +200,000 0.09% 799,820
2015-02-02 2015-01-29 0.228 3,740,000 -12,000 0.09% 852,720
2015-01-30 2015-01-28 0.214 3,752,000 +32,000 0.09% 802,928
2015-01-28 2015-01-26 0.206 3,720,000 +32,000 0.09% 766,320
2015-01-14 2015-01-12 0.255 3,688,000 +32,000 0.09% 940,440
2015-01-07 2015-01-05 0.270 3,656,000 +120,000 0.09% 987,120
2014-12-05 2014-12-03 0.290 3,536,000 -100,000 0.08% 1,025,440
2014-11-27 2014-11-25 0.300 3,636,000 -60,000 0.09% 1,090,800
2014-11-26 2014-11-24 0.325 3,696,000 +140,000 0.09% 1,201,200
2014-11-24 2014-11-20 0.325 3,556,000 +20,000 0.09% 1,155,700
2014-11-18 2014-11-14 0.320 3,536,000 +160,000 0.09% 1,131,520
2014-11-17 2014-11-13 0.340 3,376,000 +28,000 0.08% 1,147,840
2014-11-03 2014-10-30 0.295 3,348,000 -80,000 0.08% 987,660
2014-10-23 2014-10-21 0.285 3,428,000 -400,000 0.09% 976,980
2014-10-15 2014-10-13 0.270 3,828,000 +200,000 0.10% 1,033,560
2014-10-13 2014-10-09 0.280 3,628,000 +200,000 0.09% 1,015,840
2014-10-06 2014-09-30 0.285 3,428,000 -56,000 0.09% 976,980
2014-10-03 2014-09-29 0.290 3,484,000 +12,000 0.09% 1,010,360
2014-09-29 2014-09-25 0.300 3,472,000 -24,000 0.09% 1,041,600
2014-09-25 2014-09-23 0.290 3,496,000 +132,000 0.09% 1,013,840
2014-09-23 2014-09-19 0.275 3,364,000 -80,000 0.09% 925,100
2014-09-16 2014-09-12 0.270 3,444,000 +52,000 0.09% 929,880
2014-09-12 2014-09-10 0.275 3,392,000 +80,000 0.09% 932,800
2014-09-10 2014-09-05 0.280 3,312,000 -80,000 0.08% 927,360
2014-09-08 2014-09-04 0.270 3,392,000 +80,000 0.09% 915,840
2014-09-01 2014-08-28 0.300 3,312,000 -200,000 0.08% 993,600
2014-08-28 2014-08-26 0.300 3,512,000 +12,000 0.09% 1,053,600
2014-08-27 2014-08-25 0.300 3,500,000 +200,000 0.09% 1,050,000
2014-08-25 2014-08-21 0.300 3,300,000 +100,000 0.08% 990,000
2014-08-22 2014-08-20 0.300 3,200,000 -200,000 0.08% 960,000
2014-08-21 2014-08-19 0.300 3,400,000 +164,000 0.09% 1,020,000
2014-08-20 2014-08-18 0.280 3,236,000 +20,000 0.08% 906,080
2014-08-14 2014-08-12 0.270 3,216,000 +80,000 0.08% 868,320
2014-07-31 2014-07-29 0.290 3,136,000 -92,000 0.08% 909,440
2014-07-28 2014-07-24 0.280 3,228,000 -40,000 0.08% 903,840
2014-07-24 2014-07-22 0.280 3,268,000 +40,000 0.08% 915,040
2014-07-23 2014-07-21 0.290 3,228,000 -40,000 0.08% 936,120
2014-07-11 2014-07-09 0.310 3,268,000 -20,000 0.08% 1,013,080
2014-07-10 2014-07-08 0.320 3,288,000 -228,000 0.08% 1,052,160
2014-07-09 2014-07-07 0.305 3,516,000 +180,000 0.09% 1,072,380
2014-07-03 2014-06-30 0.310 3,336,000 +20,000 0.08% 1,034,160
2014-07-02 2014-06-27 0.310 3,316,000 +40,000 0.08% 1,027,960
2014-06-24 2014-06-20 0.330 3,276,000 +28,000 0.08% 1,081,080
2014-06-19 2014-06-17 0.345 3,248,000 +60,000 0.09% 1,120,560
2014-06-18 2014-06-16 0.365 3,188,000 -44,000 0.09% 1,163,620
2014-06-17 2014-06-13 0.370 3,232,000 +40,000 0.10% 1,195,840
2014-06-13 2014-06-11 0.385 3,192,000 -44,000 0.10% 1,228,920
2014-06-11 2014-06-09 0.375 3,236,000 +40,000 0.10% 1,213,500
2014-06-10 2014-06-06 0.375 3,196,000 -12,000 0.10% 1,198,500
2014-06-05 2014-06-03 0.370 3,208,000 -40,000 0.14% 1,186,960
2014-06-04 2014-05-30 0.350 3,248,000 -32,000 0.14% 1,136,800
2014-06-03 2014-05-29 0.325 3,280,000 +40,000 0.14% 1,066,000
2014-05-26 2014-05-22 0.345 3,240,000 -52,000 0.14% 1,117,800
2014-05-23 2014-05-21 0.340 3,292,000 +12,000 0.14% 1,119,280
2014-05-22 2014-05-20 0.335 3,280,000 -20,000 0.14% 1,098,800
2014-05-09 2014-05-07 0.345 3,300,000 +24,000 0.14% 1,138,500
2014-04-17 2014-04-15 0.380 3,276,000 +172,000 0.14% 1,244,880
2014-04-16 2014-04-14 0.365 3,104,000 -80,000 0.13% 1,132,960
2014-04-09 2014-04-07 0.405 3,184,000 -100,000 0.13% 1,289,520
2014-04-07 2014-04-03 0.405 3,284,000 -24,000 0.14% 1,330,020
2014-04-04 2014-04-02 0.405 3,308,000 +100,000 0.14% 1,339,740
2014-04-03 2014-04-01 0.400 3,208,000 +100,000 0.14% 1,283,200
2014-04-01 2014-03-28 0.405 3,108,000 -28,000 0.13% 1,258,740
2014-03-28 2014-03-26 0.420 3,136,000 +12,000 0.13% 1,317,120
2014-03-25 2014-03-21 0.435 3,124,000 -8,000 0.13% 1,358,940
2014-03-24 2014-03-20 0.425 3,132,000 +32,000 0.13% 1,331,100
2014-03-21 2014-03-19 0.455 3,100,000 -4,000 0.13% 1,410,500
2014-03-20 2014-03-18 0.410 3,104,000 +16,000 0.13% 1,272,640
2014-03-19 2014-03-17 0.425 3,088,000 -8,000 0.13% 1,312,400
2014-03-18 2014-03-14 0.405 3,096,000 -92,000 0.13% 1,253,880
2014-03-17 2014-03-13 0.400 3,188,000 -500,000 0.13% 1,275,200
2014-03-14 2014-03-12 0.400 3,688,000 -36,000 0.16% 1,475,200
2014-03-13 2014-03-11 0.420 3,724,000 -228,000 0.16% 1,564,080
2014-03-12 2014-03-10 0.430 3,952,000 +12,000 0.17% 1,699,360
2014-03-11 2014-03-07 0.445 3,940,000 +96,000 0.17% 1,753,300
2014-03-07 2014-03-05 0.460 3,844,000 +72,000 0.16% 1,768,240
2014-03-06 2014-03-04 0.450 3,772,000 -220,000 0.16% 1,697,400
2014-03-05 2014-03-03 0.450 3,992,000 +320,000 0.17% 1,796,400
2014-03-04 2014-02-28 0.480 3,672,000 -300,000 0.16% 1,762,560
2014-03-03 2014-02-27 0.500 3,972,000 +744,000 0.17% 1,986,000
2014-02-27 2014-02-25 0.445 3,228,000 +60,000 0.14% 1,436,460
2014-02-26 2014-02-24 0.450 3,168,000 +212,000 0.13% 1,425,600
2014-02-25 2014-02-21 0.455 2,956,000 -24,000 0.12% 1,344,980
2014-02-24 2014-02-20 0.480 2,980,000 +20,000 0.13% 1,430,400
2014-02-21 2014-02-19 0.510 2,960,000 +304,000 0.12% 1,509,600
2014-02-20 2014-02-18 0.400 2,656,000 +52,000 0.11% 1,062,400
2014-02-18 2014-02-14 0.380 2,604,000 +40,000 0.11% 989,520
2014-02-14 2014-02-12 0.390 2,564,000 +24,000 0.11% 999,960
2014-02-12 2014-02-10 0.410 2,540,000 -52,000 0.11% 1,041,400
2014-01-24 2014-01-22 0.370 2,592,000 +32,000 0.11% 959,040
2014-01-22 2014-01-20 0.380 2,560,000 -8,000 0.11% 972,800
2014-01-20 2014-01-16 0.385 2,568,000 +8,000 0.11% 988,680
2014-01-15 2014-01-13 0.390 2,560,000 -20,000 0.11% 998,400
2013-12-30 2013-12-24 0.465 2,580,000 -28,000 0.11% 1,199,700
2013-12-27 2013-12-20 0.435 2,608,000 +28,000 0.11% 1,134,480
2013-12-17 2013-12-13 0.480 2,580,000 +80,000 0.11% 1,238,400
2013-12-12 2013-12-10 0.510 2,500,000 -80,000 0.11% 1,275,000
2013-12-11 2013-12-09 0.520 2,580,000 +16,000 0.11% 1,341,600
2013-12-10 2013-12-06 0.485 2,564,000 -40,000 0.11% 1,243,540
2013-12-06 2013-12-04 0.435 2,604,000 -200,000 0.11% 1,132,740
2013-12-05 2013-12-03 0.415 2,804,000 -36,000 0.12% 1,163,660
2013-12-04 2013-12-02 0.420 2,840,000 +32,000 0.13% 1,192,800
2013-12-03 2013-11-29 0.400 2,808,000 +28,000 0.12% 1,123,200
2013-11-29 2013-11-27 0.390 2,780,000 +52,000 0.13% 1,084,200
2013-11-01 2013-10-30 0.310 2,728,000 -196,000 0.13% 845,680
2013-10-21 2013-10-17 0.305 2,924,000 -12,000 0.13% 891,820
2013-10-18 2013-10-16 0.305 2,936,000 -4,000 0.14% 895,480
2013-10-09 2013-10-07 0.315 2,940,000 +16,000 0.14% 926,100
2013-10-02 2013-09-27 0.325 2,924,000 -4,000 0.14% 950,300
2013-09-24 2013-09-19 0.310 2,928,000 -60,000 0.14% 907,680
2013-08-01 2013-07-30 0.345 2,988,000 +4,000 0.14% 1,030,860
2013-07-16 2013-07-12 0.350 2,984,000 +16,000 0.14% 1,044,400
2013-06-26 2013-06-24 0.310 2,968,000 -40,000 0.14% 920,080
2013-06-19 2013-06-17 0.310 3,008,000 -152,000 0.14% 932,480
2013-06-13 2013-06-10 0.280 3,160,000 -40,000 0.15% 884,800
2013-06-11 2013-06-07 0.295 3,200,000 +40,000 0.15% 944,000
2013-06-10 2013-06-06 0.310 3,160,000 +20,000 0.15% 979,600
2013-06-07 2013-06-05 0.300 3,140,000 -40,000 0.15% 942,000
2013-05-30 2013-05-28 0.265 3,180,000 +20,000 0.15% 842,700
2013-05-29 2013-05-27 0.260 3,160,000 +20,000 0.15% 821,600
2013-02-28 2013-02-26 0.305 3,140,000 -80,000 0.16% 957,700
2013-01-29 2013-01-25 0.295 3,220,000 -160,000 0.16% 949,900
2013-01-25 2013-01-23 0.300 3,380,000 -300,000 0.17% 1,014,000
2013-01-22 2013-01-18 0.310 3,680,000 -40,000 0.18% 1,140,800
2013-01-17 2013-01-15 0.305 3,720,000 +40,000 0.18% 1,134,600
2013-01-08 2013-01-04 0.305 3,680,000 +160,000 0.18% 1,122,400
2012-12-05 2012-12-03 0.340 3,520,000 +80,000 0.17% 1,196,800
2012-11-30 2012-11-28 0.350 3,440,000 +60,000 0.17% 1,204,000
2012-11-29 2012-11-27 0.355 3,380,000 +20,000 0.17% 1,199,900
2012-11-28 2012-11-26 0.360 3,360,000 +20,000 0.17% 1,209,600
2012-11-21 2012-11-19 0.390 3,340,000 -40,000 0.17% 1,302,600
2012-11-16 2012-11-14 0.355 3,380,000 -4,000 0.17% 1,199,900
2012-11-09 2012-11-07 0.315 3,384,000 +200,000 0.17% 1,065,960
2012-11-08 2012-11-06 0.335 3,184,000 -24,000 0.16% 1,066,640
2012-10-24 2012-10-19 0.360 3,208,000 -28,000 0.16% 1,154,880
2012-10-18 2012-10-16 0.360 3,236,000 -24,000 0.16% 1,164,960
2012-10-16 2012-10-12 0.325 3,260,000 -40,000 0.16% 1,059,500
2012-10-12 2012-10-10 0.315 3,300,000 +40,000 0.17% 1,039,500
2012-10-04 2012-09-28 0.245 3,260,000 -52,000 0.16% 798,700
2012-09-26 2012-09-24 0.229 3,312,000 -168,000 0.17% 758,448
2012-09-21 2012-09-19 0.234 3,480,000 +120,000 0.17% 814,320
2012-09-20 2012-09-18 0.232 3,360,000 +100,000 0.17% 779,520
2012-09-18 2012-09-14 0.246 3,260,000 -80,000 0.16% 801,960
2012-09-17 2012-09-13 0.239 3,340,000 -44,000 0.17% 798,260
2012-09-13 2012-09-11 0.236 3,384,000 +44,000 0.17% 798,624
2012-09-10 2012-09-06 0.235 3,340,000 -160,000 0.17% 784,900
2012-09-07 2012-09-05 0.237 3,500,000 +40,000 0.18% 829,500
2012-09-04 2012-08-31 0.201 3,460,000 -28,000 0.18% 695,460
2012-09-03 2012-08-30 0.206 3,488,000 +28,000 0.18% 718,528
2012-08-29 2012-08-27 0.190 3,460,000 -116,000 0.18% 657,400
2012-08-23 2012-08-21 0.198 3,576,000 +28,000 0.18% 708,048
2012-08-22 2012-08-20 0.200 3,548,000 +208,000 0.18% 709,600
2012-08-21 2012-08-17 0.195 3,340,000 -500,000 0.17% 651,300
2012-08-17 2012-08-15 0.211 3,840,000 +200,000 0.19% 810,240
2012-08-14 2012-08-10 0.226 3,640,000 -108,000 0.18% 822,640
2012-08-13 2012-08-09 0.237 3,748,000 +88,000 0.19% 888,276
2012-08-10 2012-08-08 0.164 3,660,000 +96,000 0.19% 600,240
2012-08-09 2012-08-07 0.162 3,564,000 +4,000 0.18% 577,368
2012-08-08 2012-08-06 0.162 3,560,000 +300,000 0.18% 576,720
2012-07-03 2012-06-28 0.220 3,260,000 -60,000 0.17% 717,200
2012-06-04 2012-05-31 0.239 3,320,000 -56,000 0.17% 793,480
2012-05-31 2012-05-29 0.230 3,376,000 +56,000 0.17% 776,480
2012-05-24 2012-05-22 0.243 3,320,000 -96,000 0.17% 806,760
2012-05-21 2012-05-17 0.245 3,416,000 -4,000 0.17% 836,920
2012-05-16 2012-05-14 0.240 3,420,000 -100,000 0.17% 820,800
2012-05-10 2012-05-08 0.255 3,520,000 +200,000 0.18% 897,600
2012-05-04 2012-05-02 0.285 3,320,000 +40,000 0.17% 946,200
2012-04-24 2012-04-20 0.305 3,280,000 +40,000 0.17% 1,000,400
2012-04-19 2012-04-17 0.310 3,240,000 -40,000 0.16% 1,004,400
2012-04-18 2012-04-16 0.310 3,280,000 -60,000 0.17% 1,016,800
2012-03-22 2012-03-20 0.390 3,340,000 +28,000 0.17% 1,302,600
2012-03-21 2012-03-19 0.365 3,312,000 -40,000 0.17% 1,208,880
2012-03-15 2012-03-13 0.390 3,352,000 +48,000 0.17% 1,307,280
2012-03-13 2012-03-09 0.400 3,304,000 -56,000 0.17% 1,321,600
2012-03-09 2012-03-07 0.370 3,360,000 +128,000 0.17% 1,243,200
2012-03-06 2012-03-02 0.380 3,232,000 -400,000 0.16% 1,228,160
2012-03-05 2012-03-01 0.375 3,632,000 -268,000 0.18% 1,362,000
2012-03-01 2012-02-28 0.390 3,900,000 +168,000 0.20% 1,521,000
2012-02-29 2012-02-27 0.400 3,732,000 +48,000 0.19% 1,492,800
2012-02-28 2012-02-24 0.415 3,684,000 +256,000 0.19% 1,528,860
2012-02-27 2012-02-23 0.420 3,428,000 +316,000 0.18% 1,439,760
2012-02-24 2012-02-22 0.420 3,112,000 -100,000 0.16% 1,307,040
2012-02-23 2012-02-21 0.415 3,212,000 +20,000 0.17% 1,332,980
2012-02-22 2012-02-20 0.390 3,192,000 -960,000 0.16% 1,244,880
2012-02-21 2012-02-17 0.410 4,152,000 +200,000 0.21% 1,702,320
2012-02-20 2012-02-16 0.435 3,952,000 -12,000 0.20% 1,719,120
2012-02-15 2012-02-13 0.435 3,964,000 -120,000 0.20% 1,724,340
2012-02-14 2012-02-10 0.410 4,084,000 +240,000 0.21% 1,674,440
2012-02-13 2012-02-09 0.415 3,844,000 +20,000 0.20% 1,595,260
2012-02-10 2012-02-08 0.425 3,824,000 -100,000 0.20% 1,625,200
2012-02-09 2012-02-07 0.390 3,924,000 +28,000 0.20% 1,530,360
2012-02-08 2012-02-06 0.400 3,896,000 -64,000 0.20% 1,558,400
2012-02-06 2012-02-02 0.365 3,960,000 +728,000 0.20% 1,445,400
2012-02-02 2012-01-31 0.325 3,232,000 -40,000 0.17% 1,050,400
2012-02-01 2012-01-30 0.325 3,272,000 +60,000 0.17% 1,063,400
2012-01-27 2012-01-20 0.305 3,212,000 +48,000 0.17% 979,660
2012-01-26 2012-01-19 0.325 3,164,000 +40,000 0.16% 1,028,300
2012-01-20 2012-01-18 0.350 3,124,000 -40,000 0.16% 1,093,400
2012-01-19 2012-01-17 0.340 3,164,000 +80,000 0.16% 1,075,760
2012-01-18 2012-01-16 0.365 3,084,000 -40,000 0.16% 1,125,660
2012-01-17 2012-01-13 0.340 3,124,000 -60,000 0.16% 1,062,160
2012-01-16 2012-01-12 0.350 3,184,000 -240,000 0.16% 1,114,400
2012-01-13 2012-01-11 0.305 3,424,000 +40,000 0.18% 1,044,320
2012-01-12 2012-01-10 0.300 3,384,000 +100,000 0.17% 1,015,200
2012-01-09 2012-01-05 0.305 3,284,000 -20,000 0.17% 1,001,620
2012-01-06 2012-01-04 0.310 3,304,000 +268,000 0.17% 1,024,240
2012-01-05 2012-01-03 0.360 3,036,000 -8,000 0.16% 1,092,960
2012-01-04 2011-12-30 0.360 3,044,000 -180,000 0.16% 1,095,840
2012-01-03 2011-12-29 0.370 3,224,000 -76,000 0.17% 1,192,880
2011-12-30 2011-12-28 0.370 3,300,000 -16,000 0.17% 1,221,000
2011-12-29 2011-12-23 0.355 3,316,000 +20,000 0.17% 1,177,180
2011-12-22 2011-12-20 0.390 3,296,000 -80,000 0.17% 1,285,440
2011-12-21 2011-12-19 0.435 3,376,000 +156,000 0.18% 1,468,560
2011-12-15 2011-12-13 0.510 3,220,000 -40,000 0.17% 1,642,200
2011-12-14 2011-12-12 0.500 3,260,000 -60,000 0.17% 1,630,000
2011-12-08 2011-12-06 0.500 3,320,000 +100,000 0.17% 1,660,000
2011-12-07 2011-12-05 0.530 3,220,000 -480,000 0.17% 1,706,600
2011-12-06 2011-12-02 0.520 3,700,000 -1,252,000 0.19% 1,924,000
2011-12-05 2011-12-01 0.550 4,952,000 +100,000 0.26% 2,723,600
2011-12-01 2011-11-29 0.560 4,852,000 +200,000 0.25% 2,717,120
2011-11-30 2011-11-28 0.590 4,652,000 -804,000 0.24% 2,744,680
2011-11-29 2011-11-25 0.570 5,456,000 +60,000 0.29% 3,109,920
2011-11-25 2011-11-23 0.530 5,396,000 -812,000 0.29% 2,859,880
2011-11-24 2011-11-22 0.520 6,208,000 -20,000 0.33% 3,228,160
2011-11-23 2011-11-21 0.530 6,228,000 -780,000 0.33% 3,300,840
2011-11-22 2011-11-18 0.520 7,008,000 -708,000 0.38% 3,644,160
2011-11-21 2011-11-17 0.415 7,716,000 +60,000 0.41% 3,202,140
2011-11-18 2011-11-16 0.365 7,656,000 +332,000 0.41% 2,794,440
2011-11-17 2011-11-15 0.365 7,324,000 +48,000 0.39% 2,673,260
2011-11-16 2011-11-14 0.335 7,276,000 +60,000 0.39% 2,437,460
2011-11-11 2011-11-09 0.345 7,216,000 +260,000 0.39% 2,489,520
2011-11-10 2011-11-08 0.345 6,956,000 +100,000 0.37% 2,399,820
2011-11-09 2011-11-07 0.350 6,856,000 -80,000 0.37% 2,399,600
2011-11-08 2011-11-04 0.360 6,936,000 +172,000 0.37% 2,496,960
2011-11-03 2011-11-01 0.365 6,764,000 -20,000 0.36% 2,468,860
2011-11-01 2011-10-28 0.370 6,784,000 +220,000 0.36% 2,510,080
2011-10-31 2011-10-27 0.365 6,564,000 +100,000 0.35% 2,395,860
2011-10-28 2011-10-26 0.370 6,464,000 -148,000 0.35% 2,391,680
2011-10-27 2011-10-25 0.390 6,612,000 +96,000 0.35% 2,578,680
2011-10-26 2011-10-24 0.350 6,516,000 -32,000 0.35% 2,280,600
2011-10-24 2011-10-20 0.330 6,548,000 +100,000 0.35% 2,160,840
2011-10-21 2011-10-19 0.345 6,448,000 +60,000 0.35% 2,224,560
2011-10-20 2011-10-18 0.345 6,388,000 -48,000 0.34% 2,203,860
2011-10-19 2011-10-17 0.380 6,436,000 -28,000 0.35% 2,445,680
2011-10-14 2011-10-12 0.355 6,464,000 -128,000 0.35% 2,294,720
2011-10-11 2011-10-07 0.325 6,592,000 -76,000 0.35% 2,142,400
2011-10-07 2011-10-04 0.300 6,668,000 +204,000 0.36% 2,000,400
2011-10-06 2011-10-03 0.330 6,464,000 +96,000 0.35% 2,133,120
2011-10-04 2011-09-30 0.350 6,368,000 +200,000 0.34% 2,228,800
2011-09-30 2011-09-27 0.380 6,168,000 +112,000 0.33% 2,343,840
2011-09-28 2011-09-26 0.400 6,056,000 +96,000 0.32% 2,422,400
2011-09-27 2011-09-23 0.430 5,960,000 +68,000 0.32% 2,562,800
2011-09-26 2011-09-22 0.435 5,892,000 +28,000 0.32% 2,563,020
2011-09-23 2011-09-21 0.455 5,864,000 +56,000 0.31% 2,668,120
2011-09-22 2011-09-20 0.460 5,808,000 +92,000 0.31% 2,671,680
2011-09-16 2011-09-14 0.495 5,716,000 +400,000 0.31% 2,829,420
2011-09-15 2011-09-12 0.500 5,316,000 -12,000 0.29% 2,658,000
2011-09-14 2011-09-09 0.520 5,328,000 -12,000 0.29% 2,770,560
2011-09-12 2011-09-08 0.530 5,340,000 +4,000 0.29% 2,830,200
2011-09-09 2011-09-07 0.550 5,336,000 +32,000 0.29% 2,934,800
2011-09-08 2011-09-06 0.550 5,304,000 -4,000 0.28% 2,917,200
2011-09-06 2011-09-02 0.570 5,308,000 +196,000 0.28% 3,025,560
2011-09-02 2011-08-31 0.490 5,112,000 -4,000 0.27% 2,504,880
2011-09-01 2011-08-30 0.495 5,116,000 +12,000 0.27% 2,532,420
2011-08-30 2011-08-26 0.480 5,104,000 -16,000 0.29% 2,449,920
2011-08-29 2011-08-25 0.475 5,120,000 +56,000 0.29% 2,432,000
2011-08-26 2011-08-24 0.470 5,064,000 +72,000 0.29% 2,380,080
2011-08-24 2011-08-22 0.485 4,992,000 +12,000 0.28% 2,421,120
2011-08-23 2011-08-19 0.470 4,980,000 +20,000 0.28% 2,340,600
2011-08-22 2011-08-18 0.490 4,960,000 -16,000 0.28% 2,430,400
2011-08-19 2011-08-17 0.500 4,976,000 +40,000 0.28% 2,488,000
2011-08-18 2011-08-16 0.500 4,936,000 +12,000 0.28% 2,468,000
2011-08-17 2011-08-15 0.495 4,924,000 +24,000 0.28% 2,437,380
2011-08-16 2011-08-12 0.500 4,900,000 -20,000 0.28% 2,450,000
2011-08-15 2011-08-11 0.495 4,920,000 +140,000 0.28% 2,435,400
2011-08-12 2011-08-10 0.495 4,780,000 -568,000 0.27% 2,366,100
2011-08-11 2011-08-09 0.520 5,348,000 +552,000 0.30% 2,780,960
2011-08-10 2011-08-08 0.570 4,796,000 -372,000 0.27% 2,733,720
2011-08-09 2011-08-05 0.580 5,168,000 -48,000 0.29% 2,997,440
2011-08-08 2011-08-04 0.610 5,216,000 -300,000 0.29% 3,181,760
2011-08-05 2011-08-03 0.620 5,516,000 +580,000 0.31% 3,419,920
2011-08-04 2011-08-02 0.610 4,936,000 +392,000 0.28% 3,010,960
2011-08-03 2011-08-01 0.620 4,544,000 +260,000 0.26% 2,817,280
2011-08-02 2011-07-29 0.560 4,284,000 -36,000 0.24% 2,399,040
2011-08-01 2011-07-28 0.590 4,320,000 +184,000 0.24% 2,548,800
2011-07-29 2011-07-27 0.550 4,136,000 +1,032,000 0.24% 2,274,800
2011-07-28 2011-07-26 0.480 3,104,000 -16,000 0.18% 1,489,920
2011-07-27 2011-07-25 0.455 3,120,000 +44,000 0.18% 1,419,600
2011-07-15 2011-07-13 0.485 3,076,000 -32,000 0.18% 1,491,860
2011-07-14 2011-07-12 0.465 3,108,000 +32,000 0.18% 1,445,220
2011-07-13 2011-07-11 0.460 3,076,000 -4,000 0.18% 1,414,960
2011-07-07 2011-07-05 0.520 3,080,000 -108,000 0.18% 1,601,600
2011-07-06 2011-07-04 0.550 3,188,000 -160,000 0.18% 1,753,400
2011-07-05 2011-06-30 0.550 3,348,000 +168,000 0.19% 1,841,400
2011-06-28 2011-06-24 0.520 3,180,000 +100,000 0.18% 1,653,600
2011-06-27 2011-06-23 0.510 3,080,000 -100,000 0.18% 1,570,800
2011-06-24 2011-06-22 0.500 3,180,000 -16,000 0.18% 1,590,000
2011-06-21 2011-06-17 0.475 3,196,000 -40,000 0.18% 1,518,100
2011-06-13 2011-06-09 0.530 3,236,000 +96,000 0.19% 1,715,080
2011-06-09 2011-06-07 0.570 3,140,000 -28,000 0.18% 1,789,800
2011-06-08 2011-06-03 0.600 3,168,000 -100,000 0.18% 1,900,800
2011-06-03 2011-06-01 0.590 3,268,000 -36,000 0.19% 1,928,120
2011-06-02 2011-05-31 0.590 3,304,000 +56,000 0.19% 1,949,360
2011-05-31 2011-05-27 0.560 3,248,000 -8,000 0.19% 1,818,880
2011-05-30 2011-05-26 0.560 3,256,000 -84,000 0.19% 1,823,360
2011-05-27 2011-05-25 0.540 3,340,000 -8,000 0.19% 1,803,600
2011-05-25 2011-05-23 0.530 3,348,000 +100,000 0.19% 1,774,440
2011-05-24 2011-05-20 0.540 3,248,000 -16,000 0.19% 1,753,920
2011-05-20 2011-05-18 0.560 3,264,000 +60,000 0.19% 1,827,840
2011-05-19 2011-05-17 0.570 3,204,000 +36,000 0.19% 1,826,280
2011-05-18 2011-05-16 0.600 3,168,000 +12,000 0.18% 1,900,800
2011-05-17 2011-05-13 0.610 3,156,000 +8,000 0.18% 1,925,160
2011-05-09 2011-05-05 0.610 3,148,000 +68,000 0.18% 1,920,280
2011-05-06 2011-05-04 0.610 3,080,000 +252,000 0.18% 1,878,800
2011-05-03 2011-04-28 0.650 2,828,000 +100,000 0.16% 1,838,200
2011-04-29 2011-04-27 0.670 2,728,000 -16,000 0.16% 1,827,760
2011-04-28 2011-04-26 0.680 2,744,000 -24,000 0.16% 1,865,920
2011-04-27 2011-04-21 0.700 2,768,000 +60,000 0.16% 1,937,600
2011-04-26 2011-04-20 0.720 2,708,000 -56,000 0.16% 1,949,760
2011-04-20 2011-04-18 0.710 2,764,000 +4,000 0.16% 1,962,440
2011-04-15 2011-04-13 0.620 2,760,000 -40,000 0.16% 1,711,200
2011-04-14 2011-04-12 0.650 2,800,000 -56,000 0.16% 1,820,000
2011-04-12 2011-04-08 0.640 2,856,000 -40,000 0.17% 1,827,840
2011-04-11 2011-04-07 0.630 2,896,000 +40,000 0.17% 1,824,480
2011-04-08 2011-04-06 0.590 2,856,000 +32,000 0.17% 1,685,040
2011-04-06 2011-04-01 0.600 2,824,000 +52,000 0.17% 1,694,400
2011-03-29 2011-03-25 0.640 2,772,000 +140,000 0.16% 1,774,080
2011-03-28 2011-03-24 0.650 2,632,000 +12,000 0.15% 1,710,800
2011-03-17 2011-03-15 0.650 2,620,000 -20,000 0.16% 1,703,000
2011-03-15 2011-03-11 0.720 2,640,000 +60,000 0.16% 1,900,800
2011-03-10 2011-03-08 0.700 2,580,000 +60,000 0.16% 1,806,000
2011-03-09 2011-03-07 0.720 2,520,000 -140,000 0.16% 1,814,400
2011-03-08 2011-03-04 0.740 2,660,000 +140,000 0.17% 1,968,400
2011-02-28 2011-02-24 0.720 2,520,000 +16,000 0.16% 1,814,400
2011-02-11 2011-02-09 0.870 2,504,000 +16,000 0.16% 2,178,480
2011-01-31 2011-01-27 0.850 2,488,000 -120,000 0.16% 2,114,800
2011-01-27 2011-01-25 0.860 2,608,000 -12,000 0.16% 2,242,880
2011-01-26 2011-01-24 0.840 2,620,000 -100,000 0.16% 2,200,800
2011-01-25 2011-01-21 0.860 2,720,000 -52,000 0.17% 2,339,200
2011-01-24 2011-01-20 0.840 2,772,000 -4,000 0.17% 2,328,480
2011-01-21 2011-01-19 0.850 2,776,000 +220,000 0.17% 2,359,600
2011-01-18 2011-01-14 0.890 2,556,000 -32,000 0.16% 2,274,840
2011-01-17 2011-01-13 0.920 2,588,000 +72,000 0.16% 2,380,960
2011-01-13 2011-01-11 0.850 2,516,000 -64,000 0.16% 2,138,600
2011-01-12 2011-01-10 0.780 2,580,000 +16,000 0.16% 2,012,400
2011-01-11 2011-01-07 0.830 2,564,000 -220,000 0.16% 2,128,120
2011-01-10 2011-01-06 0.850 2,784,000 -72,000 0.17% 2,366,400
2011-01-07 2011-01-05 0.830 2,856,000 -56,000 0.18% 2,370,480
2011-01-06 2011-01-04 0.830 2,912,000 -92,000 0.18% 2,416,960
2011-01-05 2011-01-03 0.790 3,004,000 -132,000 0.19% 2,373,160
2011-01-04 2010-12-31 0.650 3,136,000 -24,000 0.20% 2,038,400
2011-01-03 2010-12-29 0.660 3,160,000 -36,000 0.20% 2,085,600
2010-12-30 2010-12-28 0.590 3,196,000 +60,000 0.20% 1,885,640
2010-12-28 2010-12-22 0.570 3,136,000 +24,000 0.20% 1,787,520
2010-12-23 2010-12-21 0.590 3,112,000 +40,000 0.20% 1,836,080
2010-12-15 2010-12-13 0.660 3,072,000 -32,000 0.19% 2,027,520
2010-12-14 2010-12-10 0.630 3,104,000 -16,000 0.20% 1,955,520
2010-12-13 2010-12-09 0.620 3,120,000 +32,000 0.20% 1,934,400
2010-12-10 2010-12-08 0.660 3,088,000 -4,000 0.20% 2,038,080
2010-12-08 2010-12-06 0.660 3,092,000 -100,000 0.20% 2,040,720
2010-12-03 2010-12-01 0.660 3,192,000 -140,000 0.20% 2,106,720
2010-12-02 2010-11-30 0.700 3,332,000 +68,000 0.21% 2,332,400
2010-12-01 2010-11-29 0.590 3,264,000 +56,000 0.21% 1,925,760
2010-11-30 2010-11-26 0.630 3,208,000 +100,000 0.20% 2,021,040
2010-11-29 2010-11-25 0.650 3,108,000 -20,000 0.20% 2,020,200
2010-11-26 2010-11-24 0.680 3,128,000 +120,000 0.20% 2,127,040
2010-11-25 2010-11-23 0.680 3,008,000 +12,000 0.19% 2,045,440
2010-11-24 2010-11-22 0.730 2,996,000 +52,000 0.19% 2,187,080
2010-11-23 2010-11-19 0.730 2,944,000 -100,000 0.19% 2,149,120
2010-11-18 2010-11-16 0.820 3,044,000 +40,000 0.19% 2,496,080
2010-11-17 2010-11-15 0.890 3,004,000 -140,000 0.19% 2,673,560
2010-11-16 2010-11-12 0.820 3,144,000 -40,000 0.20% 2,578,080
2010-11-15 2010-11-11 0.850 3,184,000 -36,000 0.20% 2,706,400
2010-11-12 2010-11-10 0.860 3,220,000 +28,000 0.21% 2,769,200
2010-11-11 2010-11-09 0.850 3,192,000 +164,000 0.20% 2,713,200
2010-11-10 2010-11-08 0.910 3,028,000 +292,000 0.19% 2,755,480
2010-11-09 2010-11-05 0.930 2,736,000 +96,000 0.17% 2,544,480
2010-11-08 2010-11-04 0.980 2,640,000 +120,000 0.17% 2,587,200
2010-11-05 2010-11-03 0.980 2,520,000 +72,000 0.16% 2,469,600
2010-11-04 2010-11-02 0.980 2,448,000 -80,000 0.16% 2,399,040
2010-11-02 2010-10-29 0.950 2,528,000 -64,000 0.16% 2,401,600
2010-11-01 2010-10-28 0.960 2,592,000 -168,000 0.17% 2,488,320
2010-10-29 2010-10-27 0.970 2,760,000 -36,000 0.18% 2,677,200
2010-10-28 2010-10-26 1.000 2,796,000 +8,000 0.18% 2,796,000
2010-10-27 2010-10-25 0.970 2,788,000 +20,000 0.18% 2,704,360
2010-10-26 2010-10-22 0.980 2,768,000 -84,000 0.18% 2,712,640
2010-10-25 2010-10-21 0.990 2,852,000 -532,000 0.19% 2,823,480
2010-10-22 2010-10-20 1.010 3,384,000 -60,000 0.22% 3,417,840
2010-10-21 2010-10-19 1.020 3,444,000 +532,000 0.22% 3,512,880
2010-10-20 2010-10-18 1.000 2,912,000 +108,000 0.19% 2,912,000
2010-10-19 2010-10-15 1.040 2,804,000 -40,000 0.18% 2,916,160
2010-10-18 2010-10-14 0.930 2,844,000 -24,000 0.18% 2,644,920
2010-10-15 2010-10-13 0.930 2,868,000 -40,000 0.19% 2,667,240
2010-10-13 2010-10-11 0.940 2,908,000 -16,000 0.19% 2,733,520
2010-10-11 2010-10-07 0.960 2,924,000 -40,000 0.19% 2,807,040
2010-10-06 2010-10-04 0.960 2,964,000 +40,000 0.19% 2,845,440
2010-10-05 2010-09-30 0.940 2,924,000 +16,000 0.19% 2,748,560
2010-10-04 2010-09-29 0.910 2,908,000 +68,000 0.19% 2,646,280
2010-09-30 2010-09-28 0.960 2,840,000 +112,000 0.18% 2,726,400
2010-09-29 2010-09-27 0.970 2,728,000 +40,000 0.18% 2,646,160
2010-09-28 2010-09-24 0.940 2,688,000 +64,000 0.17% 2,526,720
2010-09-24 2010-09-21 1.000 2,624,000 -40,000 0.17% 2,624,000
2010-09-22 2010-09-20 1.000 2,664,000 +48,000 0.17% 2,664,000
2010-09-21 2010-09-17 1.070 2,616,000 -72,000 0.17% 2,799,120
2010-09-20 2010-09-16 1.080 2,688,000 +80,000 0.17% 2,903,040
2010-09-17 2010-09-15 1.090 2,608,000 -20,000 0.17% 2,842,720
2010-09-16 2010-09-14 1.050 2,628,000 +232,000 0.17% 2,759,400
2010-09-15 2010-09-13 0.930 2,396,000 +88,000 0.16% 2,228,280
2010-09-14 2010-09-10 0.970 2,308,000 -68,000 0.15% 2,238,760
2010-09-13 2010-09-09 1.000 2,376,000 +4,000 0.15% 2,376,000
2010-09-10 2010-09-08 1.010 2,372,000 -200,000 0.15% 2,395,720
2010-09-09 2010-09-07 1.030 2,572,000 +12,000 0.17% 2,649,160
2010-09-08 2010-09-06 1.100 2,560,000 -60,000 0.17% 2,816,000
2010-09-07 2010-09-03 1.090 2,620,000 +12,000 0.17% 2,855,800
2010-09-06 2010-09-02 1.090 2,608,000 -48,000 0.17% 2,842,720
2010-09-03 2010-09-01 1.080 2,656,000 +136,000 0.17% 2,868,480
2010-09-02 2010-08-31 0.950 2,520,000 -8,000 0.16% 2,394,000
2010-08-31 2010-08-27 0.960 2,528,000 -84,000 0.16% 2,426,880
2010-08-30 2010-08-26 1.010 2,612,000 +20,000 0.17% 2,638,120
2010-08-27 2010-08-25 1.060 2,592,000 -8,000 0.17% 2,747,520
2010-08-26 2010-08-24 1.150 2,600,000 +16,000 0.17% 2,990,000
2010-08-25 2010-08-23 1.170 2,584,000 +12,000 0.17% 3,023,280
2010-08-24 2010-08-20 1.270 2,572,000 -76,000 0.17% 3,266,440
2010-08-23 2010-08-19 1.290 2,648,000 -132,000 0.17% 3,415,920
2010-08-20 2010-08-18 1.260 2,780,000 +32,000 0.18% 3,502,800
2010-08-19 2010-08-17 1.150 2,748,000 -20,000 0.18% 3,160,200
2010-08-18 2010-08-16 1.130 2,768,000 -308,000 0.18% 3,127,840
2010-08-17 2010-08-13 1.090 3,076,000 +244,000 0.20% 3,352,840
2010-08-12 2010-08-10 1.000 2,832,000 -20,000 0.18% 2,832,000
2010-08-10 2010-08-06 1.000 2,852,000 -20,000 0.19% 2,852,000
2010-08-09 2010-08-05 0.970 2,872,000 +40,000 0.19% 2,785,840
2010-08-05 2010-08-03 0.970 2,832,000 -376,000 0.18% 2,747,040
2010-08-04 2010-08-02 0.990 3,208,000 -348,000 0.21% 3,175,920
2010-08-03 2010-07-30 1.000 3,556,000 +132,000 0.23% 3,556,000
2010-08-02 2010-07-29 0.990 3,424,000 +808,000 0.22% 3,389,760
2010-07-30 2010-07-28 0.940 2,616,000 -164,000 0.17% 2,459,040
2010-07-27 2010-07-23 0.900 2,780,000 -36,000 0.18% 2,502,000
2010-07-26 2010-07-22 0.840 2,816,000 +8,000 0.18% 2,365,440
2010-07-23 2010-07-21 0.870 2,808,000 +8,000 0.18% 2,442,960
2010-07-21 2010-07-19 0.870 2,800,000 -52,000 0.18% 2,436,000
2010-07-20 2010-07-16 0.850 2,852,000 +20,000 0.19% 2,424,200
2010-07-19 2010-07-15 0.890 2,832,000 +32,000 0.19% 2,520,480
2010-07-16 2010-07-14 0.940 2,800,000 -12,000 0.19% 2,632,000
2010-07-15 2010-07-13 0.910 2,812,000 -12,000 0.19% 2,558,920
2010-07-14 2010-07-12 0.880 2,824,000 +64,000 0.19% 2,485,120
2010-07-13 2010-07-09 0.970 2,760,000 -64,000 0.19% 2,677,200
2010-07-12 2010-07-08 0.950 2,824,000 +60,000 0.19% 2,682,800
2010-07-08 2010-07-06 0.990 2,764,000 -8,000 0.19% 2,736,360
2010-07-07 2010-07-05 1.000 2,772,000 +60,000 0.19% 2,772,000
2010-07-06 2010-07-02 1.070 2,712,000 -36,000 0.18% 2,901,840
2010-07-05 2010-06-30 1.040 2,748,000 -104,000 0.19% 2,857,920
2010-07-02 2010-06-29 0.890 2,852,000 +52,000 0.19% 2,538,280
2010-06-29 2010-06-25 0.940 2,800,000 +40,000 0.19% 2,632,000
2010-06-25 2010-06-23 0.970 2,760,000 -68,000 0.19% 2,677,200
2010-06-24 2010-06-22 0.900 2,828,000 +808,000 0.19% 2,545,200
2010-06-23 2010-06-21 0.910 2,020,000 +72,000 0.14% 1,838,200
2010-06-22 2010-06-18 1.010 1,948,000 -12,000 0.13% 1,967,480
2010-06-21 2010-06-17 1.020 1,960,000 -28,000 0.13% 1,999,200
2010-06-18 2010-06-15 1.100 1,988,000 +24,000 0.13% 2,186,800
2010-06-17 2010-06-14 1.090 1,964,000 -20,000 0.14% 2,140,760
2010-06-15 2010-06-11 1.060 1,984,000 +8,000 0.14% 2,103,040
2010-06-11 2010-06-09 1.050 1,976,000 +44,000 0.14% 2,074,800
2010-06-10 2010-06-08 1.190 1,932,000 +224,000 0.14% 2,299,080
2010-06-09 2010-06-07 1.180 1,708,000 -20,000 0.12% 2,015,440
2010-06-08 2010-06-04 1.210 1,728,000 +44,000 0.13% 2,090,880
2010-06-07 2010-06-03 1.210 1,684,000 +88,000 0.12% 2,037,640
2010-06-04 2010-06-02 1.240 1,596,000 -32,000 0.12% 1,979,040
2010-06-02 2010-05-31 1.220 1,628,000 -228,000 0.12% 1,986,160
2010-06-01 2010-05-28 1.340 1,856,000 -24,000 0.13% 2,487,040
2010-05-31 2010-05-27 1.290 1,880,000 +88,000 0.14% 2,425,200
2010-05-28 2010-05-26 1.300 1,792,000 +300,000 0.13% 2,329,600
2010-05-25 2010-05-20 1.400 1,492,000 -300,000 0.11% 2,088,800
2010-05-24 2010-05-19 1.500 1,792,000 -40,000 0.13% 2,688,000
2010-05-20 2010-05-18 1.500 1,832,000 -120,000 0.13% 2,748,000
2010-05-18 2010-05-14 1.520 1,952,000 +20,000 0.14% 2,967,040
2010-05-14 2010-05-12 1.560 1,932,000 +60,000 0.14% 3,013,920
2010-05-13 2010-05-11 1.550 1,872,000 -40,000 0.14% 2,901,600
2010-05-11 2010-05-07 1.570 1,912,000 -300,000 0.14% 3,001,840
2010-05-07 2010-05-05 1.680 2,212,000 +180,000 0.17% 3,716,160
2010-05-06 2010-05-04 1.740 2,032,000 +60,000 0.15% 3,535,680
2010-05-05 2010-05-03 1.750 1,972,000 +52,000 0.15% 3,451,000
2010-05-04 2010-04-30 1.730 1,920,000 +156,000 0.15% 3,321,600
2010-04-30 2010-04-28 1.840 1,764,000 -136,000 0.13% 3,245,760
2010-04-29 2010-04-27 1.830 1,900,000 +12,000 0.14% 3,477,000
2010-04-28 2010-04-26 1.910 1,888,000 -2,848,000 0.14% 3,606,080
2010-04-27 2010-04-23 1.880 4,736,000 -692,000 0.36% 8,903,680
2010-04-26 2010-04-22 1.870 5,428,000 -92,000 0.41% 10,150,360
2010-04-23 2010-04-21 1.760 5,520,000 +1,848,000 0.42% 9,715,200
2010-04-22 2010-04-20 1.670 3,672,000 +1,272,000 0.28% 6,132,240
2010-04-21 2010-04-19 1.600 2,400,000 +52,000 0.18% 3,840,000
2010-04-20 2010-04-16 1.560 2,348,000 -40,000 0.20% 3,662,880
2010-04-19 2010-04-15 1.580 2,388,000 +92,000 0.21% 3,773,040
2010-04-15 2010-04-13 1.560 2,296,000 +184,000 0.20% 3,581,760
2010-04-14 2010-04-12 1.630 2,112,000 +76,000 0.18% 3,442,560
2010-04-13 2010-04-09 1.500 2,036,000 +1,008,000 0.18% 3,054,000
2010-04-12 2010-04-08 1.220 1,028,000 +84,000 0.09% 1,254,160
2010-04-09 2010-04-07 1.320 944,000 +80,000 0.08% 1,246,080
2010-04-08 2010-04-01 1.420 864,000 +48,000 0.08% 1,226,880
2010-03-31 2010-03-29 1.460 816,000 -100,000 0.10% 1,191,360
2010-03-30 2010-03-26 1.450 916,000 +4,000 0.11% 1,328,200
2010-03-25 2010-03-23 1.510 912,000 -60,000 0.11% 1,377,120
2010-03-19 2010-03-17 1.430 972,000 +12,000 0.12% 1,389,960
2010-03-15 2010-03-11 1.470 960,000 +16,000 0.21% 1,411,200
2010-03-12 2010-03-10 1.480 944,000 -48,000 0.20% 1,397,120
2010-03-11 2010-03-09 1.470 992,000 +36,000 0.22% 1,458,240
2010-03-10 2010-03-08 1.400 956,000 +32,000 0.21% 1,338,400
2010-03-09 2010-03-05 1.500 924,000 +12,000 0.20% 1,386,000
2010-01-22 2010-01-20 1.910 912,000 +20,000 0.20% 1,741,920
2010-01-20 2010-01-18 2.000 892,000 +12,000 0.19% 1,784,000
2010-01-18 2010-01-14 2.010 880,000 -16,000 0.19% 1,768,800
2010-01-11 2010-01-07 1.790 896,000 -52,000 0.19% 1,603,840
2010-01-08 2010-01-06 1.850 948,000 -60,000 0.21% 1,753,800
2010-01-07 2010-01-05 1.870 1,008,000 -16,000 0.22% 1,884,960
2010-01-06 2010-01-04 1.860 1,024,000 -32,000 0.22% 1,904,640
2010-01-05 2009-12-31 1.900 1,056,000 -24,000 0.23% 2,006,400
2009-12-30 2009-12-28 1.990 1,080,000 +20,000 0.23% 2,149,200
2009-12-22 2009-12-18 1.800 1,060,000 +16,000 0.23% 1,908,000
2009-12-21 2009-12-17 1.900 1,044,000 -192,000 0.23% 1,983,600
2009-12-18 2009-12-16 2.060 1,236,000 -12,000 0.27% 2,546,160
2009-12-14 2009-12-10 2.080 1,248,000 -12,000 0.28% 2,595,840
2009-12-04 2009-12-02 2.130 1,260,000 +20,000 0.29% 2,683,800
2009-11-26 2009-11-24 2.200 1,240,000 +220,000 0.28% 2,728,000
2009-11-25 2009-11-23 2.100 1,020,000 -260,000 0.23% 2,142,000
2009-11-17 2009-11-13 2.100 1,280,000 +72,000 0.32% 2,688,000
2009-11-16 2009-11-12 2.150 1,208,000 +144,000 0.30% 2,597,200
2009-11-13 2009-11-11 2.130 1,064,000 -96,000 0.26% 2,266,320
2009-11-12 2009-11-10 2.040 1,160,000 -24,000 0.29% 2,366,400
2009-11-11 2009-11-09 2.070 1,184,000 -8,000 0.29% 2,450,880
2009-11-10 2009-11-06 2.190 1,192,000 +104,000 0.29% 2,610,480
2009-11-09 2009-11-05 1.990 1,088,000 -28,000 0.27% 2,165,120
2009-11-06 2009-11-04 1.880 1,116,000 -124,000 0.28% 2,098,080
2009-11-04 2009-11-02 1.690 1,240,000 +140,000 0.31% 2,095,600
2009-10-30 2009-10-28 1.480 1,100,000 -8,000 0.27% 1,628,000
2009-10-22 2009-10-20 1.530 1,108,000 +64,000 0.27% 1,695,240
2009-10-20 2009-10-16 1.430 1,044,000 +60,000 0.26% 1,492,920
2009-10-12 2009-10-08 1.270 984,000 +8,000 0.24% 1,249,680
2009-07-28 2009-07-24 1.490 976,000 -36,000 0.24% 1,454,240
2009-07-27 2009-07-23 1.500 1,012,000 +16,000 0.25% 1,518,000
2009-07-24 2009-07-22 1.510 996,000 +52,000 0.25% 1,503,960
2009-07-15 2009-07-13 1.360 944,000 +8,000 0.23% 1,283,840
2009-07-06 2009-07-02 1.500 936,000 +12,000 0.23% 1,404,000
2009-07-03 2009-06-30 1.560 924,000 +28,000 0.23% 1,441,440
2009-06-25 2009-06-23 1.630 896,000 -20,000 0.22% 1,460,480
2009-06-19 2009-06-17 1.880 916,000 +20,000 0.23% 1,722,080
2009-06-17 2009-06-15 1.900 896,000 -12,000 0.22% 1,702,400
2009-06-16 2009-06-12 1.920 908,000 +28,000 0.22% 1,743,360
2009-06-12 2009-06-10 1.940 880,000 -16,000 0.22% 1,707,200
2009-06-09 2009-06-05 1.460 896,000 +28,000 0.22% 1,308,160
2009-05-29 2009-05-26 1.500 868,000 -12,000 0.21% 1,302,000
2009-05-27 2009-05-25 1.500 880,000 -36,000 0.22% 1,320,000
2009-05-26 2009-05-22 1.480 916,000 +28,000 0.23% 1,355,680
2009-05-22 2009-05-20 1.400 888,000 +52,000 0.22% 1,243,200
2009-05-21 2009-05-19 1.370 836,000 -100,000 0.21% 1,145,320
2009-05-20 2009-05-18 1.520 936,000 -40,000 0.23% 1,422,720
2009-05-19 2009-05-15 1.480 976,000 -32,000 0.24% 1,444,480
2009-05-18 2009-05-14 1.400 1,008,000 +20,000 0.25% 1,411,200
2009-05-14 2009-05-12 1.370 988,000 -12,000 0.24% 1,353,560
2009-05-13 2009-05-11 1.300 1,000,000 -488,000 0.25% 1,300,000
2009-05-12 2009-05-08 1.410 1,488,000 +48,000 0.37% 2,098,080
2009-05-11 2009-05-07 1.270 1,440,000 +32,000 0.36% 1,828,800
2009-05-08 2009-05-06 1.310 1,408,000 +20,000 0.35% 1,844,480
2009-05-05 2009-04-30 1.150 1,388,000 -12,000 0.34% 1,596,200
2009-04-30 2009-04-28 0.890 1,400,000 +8,000 0.35% 1,246,000
2009-04-22 2009-04-20 0.890 1,392,000 -28,000 0.34% 1,238,880
2009-04-20 2009-04-16 0.930 1,420,000 -40,000 0.35% 1,320,600
2009-04-17 2009-04-15 1.010 1,460,000 +40,000 0.36% 1,474,600
2009-04-16 2009-04-14 0.930 1,420,000 -72,000 0.35% 1,320,600
2009-04-15 2009-04-09 0.900 1,492,000 -4,000 0.37% 1,342,800
2009-04-14 2009-04-08 0.820 1,496,000 -60,000 0.37% 1,226,720
2009-04-09 2009-04-07 0.870 1,556,000 -40,000 0.38% 1,353,720
2009-04-08 2009-04-06 0.850 1,596,000 +24,000 0.39% 1,356,600
2009-04-07 2009-04-03 0.680 1,572,000 -20,000 0.39% 1,068,960
2009-04-06 2009-04-02 0.690 1,592,000 +32,000 0.39% 1,098,480
2009-04-03 2009-04-01 0.640 1,560,000 +12,000 0.39% 998,400
2009-04-02 2009-03-31 0.610 1,548,000 -8,000 0.38% 944,280
2009-04-01 2009-03-30 0.500 1,556,000 +4,000 0.38% 778,000
2009-02-25 2009-02-23 0.440 1,552,000 -44,000 0.38% 682,880
2009-02-16 2009-02-12 0.440 1,596,000 +44,000 0.39% 702,240
2009-01-21 2009-01-19 0.435 1,552,000 -12,000 0.38% 675,120
2009-01-19 2009-01-15 0.495 1,564,000 -80,000 0.39% 774,180
2009-01-14 2009-01-12 0.450 1,644,000 -40,000 0.41% 739,800
2009-01-09 2009-01-07 0.610 1,684,000 -64,000 0.42% 1,027,240
2009-01-08 2009-01-06 0.650 1,748,000 -32,000 0.43% 1,136,200
2009-01-07 2009-01-05 0.660 1,780,000 +12,000 0.44% 1,174,800
2009-01-06 2009-01-02 0.640 1,768,000 -20,000 0.44% 1,131,520
2009-01-05 2008-12-31 0.560 1,788,000 -24,000 0.44% 1,001,280
2009-01-02 2008-12-29 0.460 1,812,000 -20,000 0.45% 833,520
2008-12-23 2008-12-19 0.420 1,832,000 +20,000 0.45% 769,440
2008-12-18 2008-12-16 0.445 1,812,000 +132,000 0.45% 806,340
2008-12-17 2008-12-15 0.435 1,680,000 -56,000 0.41% 730,800
2008-12-15 2008-12-11 0.460 1,736,000 +100,000 0.43% 798,560
2008-12-10 2008-12-08 0.420 1,636,000 -64,000 0.40% 687,120
2008-12-09 2008-12-05 0.395 1,700,000 -168,000 0.42% 671,500
2008-12-08 2008-12-04 0.243 1,868,000 -72,000 0.46% 453,924
2008-12-05 2008-12-03 0.270 1,940,000 -136,000 0.48% 523,800
2008-12-02 2008-11-28 0.183 2,076,000 -100,000 0.51% 379,908
2008-11-28 2008-11-26 0.175 2,176,000 +60,000 0.54% 380,800
2008-11-27 2008-11-25 0.180 2,116,000 +20,000 0.52% 380,880
2008-11-26 2008-11-24 0.180 2,096,000 +412,000 0.52% 377,280
2008-11-25 2008-11-21 0.225 1,684,000 +48,000 0.42% 378,900
2008-11-13 2008-11-11 0.270 1,636,000 -8,000 0.40% 441,720
2008-11-12 2008-11-10 0.270 1,644,000 -24,000 0.41% 443,880
2008-11-06 2008-11-04 0.243 1,668,000 -40,000 0.41% 405,324
2008-11-05 2008-11-03 0.236 1,708,000 -40,000 0.42% 403,088
2008-10-31 2008-10-29 0.190 1,748,000 +60,000 0.43% 332,120
2008-10-24 2008-10-22 0.230 1,688,000 +20,000 0.42% 388,240
2008-10-23 2008-10-21 0.260 1,668,000 +4,000 0.41% 433,680
2008-10-22 2008-10-20 0.250 1,664,000 -24,000 0.41% 416,000
2008-10-20 2008-10-16 0.238 1,688,000 -76,000 0.42% 401,744
2008-10-16 2008-10-14 0.285 1,764,000 +40,000 0.44% 502,740
2008-10-15 2008-10-13 0.355 1,724,000 +20,000 0.43% 612,020
2008-10-14 2008-10-10 0.350 1,704,000 +60,000 0.42% 596,400
2008-10-13 2008-10-09 0.385 1,644,000 -16,000 0.41% 632,940
2008-10-10 2008-10-08 0.410 1,660,000 +48,000 0.41% 680,600
2008-10-06 2008-10-02 0.560 1,612,000 +28,000 0.40% 902,720
2008-10-03 2008-09-30 0.570 1,584,000 +40,000 0.39% 902,880
2008-09-29 2008-09-25 0.570 1,544,000 -28,000 0.38% 880,080
2008-09-25 2008-09-23 0.550 1,572,000 -12,000 0.39% 864,600
2008-09-24 2008-09-22 0.580 1,584,000 -24,000 0.39% 918,720
2008-09-23 2008-09-19 0.650 1,608,000 -40,000 0.40% 1,045,200
2008-09-22 2008-09-18 0.365 1,648,000 +12,000 0.41% 601,520
2008-09-19 2008-09-17 0.425 1,636,000 +20,000 0.40% 695,300
2008-09-18 2008-09-16 0.510 1,616,000 +8,000 0.40% 824,160
2008-09-17 2008-09-12 0.630 1,608,000 +20,000 0.40% 1,013,040
2008-09-16 2008-09-11 0.640 1,588,000 +20,000 0.39% 1,016,320
2008-09-12 2008-09-10 0.690 1,568,000 +24,000 0.39% 1,081,920
2008-09-10 2008-09-08 0.820 1,544,000 -20,000 0.38% 1,266,080
2008-09-09 2008-09-05 0.830 1,564,000 -72,000 0.39% 1,298,120
2008-09-08 2008-09-04 0.900 1,636,000 -100,000 0.40% 1,472,400
2008-09-05 2008-09-03 0.960 1,736,000 -48,000 0.43% 1,666,560
2008-09-04 2008-09-02 0.960 1,784,000 -40,000 0.44% 1,712,640
2008-09-03 2008-09-01 0.980 1,824,000 +20,000 0.45% 1,787,520
2008-09-02 2008-08-29 1.020 1,804,000 +336,000 0.45% 1,840,080
2008-08-29 2008-08-27 0.810 1,468,000 +56,000 0.36% 1,189,080
2008-08-26 2008-08-21 0.800 1,412,000 -40,000 0.35% 1,129,600
2008-08-25 2008-08-20 0.840 1,452,000 +20,000 0.36% 1,219,680
2008-08-20 2008-08-18 0.790 1,432,000 +20,000 0.35% 1,131,280
2008-08-19 2008-08-15 0.910 1,412,000 +188,000 0.35% 1,284,920
2008-08-18 2008-08-14 0.930 1,224,000 +20,000 0.30% 1,138,320
2008-08-07 2008-08-04 0.830 1,204,000 -208,000 0.30% 999,320
2008-08-04 2008-07-31 0.900 1,412,000 -8,000 0.35% 1,270,800
2008-08-01 2008-07-30 0.880 1,420,000 +8,000 0.35% 1,249,600
2008-07-30 2008-07-28 1.000 1,412,000 -32,000 0.35% 1,412,000
2008-07-28 2008-07-24 0.980 1,444,000 +8,000 0.36% 1,415,120
2008-07-23 2008-07-21 1.000 1,436,000 +4,000 0.35% 1,436,000
2008-07-22 2008-07-18 1.020 1,432,000 +32,000 0.35% 1,460,640
2008-07-17 2008-07-15 1.060 1,400,000 -20,000 0.35% 1,484,000
2008-07-16 2008-07-14 1.220 1,420,000 -40,000 0.35% 1,732,400
2008-07-14 2008-07-10 1.190 1,460,000 -76,000 0.36% 1,737,400
2008-07-11 2008-07-09 1.130 1,536,000 +60,000 0.38% 1,735,680
2008-07-10 2008-07-08 1.030 1,476,000 +24,000 0.36% 1,520,280
2008-07-09 2008-07-07 1.220 1,452,000 +80,000 0.36% 1,771,440
2008-07-02 2008-06-27 1.650 1,372,000 +12,000 0.34% 2,263,800
2008-06-27 2008-06-25 1.680 1,360,000 -24,000 0.34% 2,284,800
2008-06-26 2008-06-24 1.690 1,384,000 -104,000 0.34% 2,338,960
2008-06-24 2008-06-20 1.770 1,488,000 -68,000 0.37% 2,633,760
2008-06-23 2008-06-19 1.860 1,556,000 +20,000 0.38% 2,894,160
2008-06-20 2008-06-18 1.770 1,536,000 +48,000 0.38% 2,718,720
2008-06-19 2008-06-17 1.890 1,488,000 -68,000 0.37% 2,812,320
2008-06-18 2008-06-16 1.920 1,556,000 +4,000 0.38% 2,987,520
2008-06-17 2008-06-13 1.920 1,552,000 -40,000 0.38% 2,979,840
2008-06-16 2008-06-12 1.980 1,592,000 -100,000 0.39% 3,152,160
2008-06-12 2008-06-10 2.060 1,692,000 +264,000 0.42% 3,485,520
2008-06-11 2008-06-06 2.140 1,428,000 -20,000 0.35% 3,055,920
2008-06-10 2008-06-05 2.170 1,448,000 -4,000 0.36% 3,142,160
2008-06-05 2008-06-03 2.310 1,452,000 -64,000 0.36% 3,354,120
2008-06-04 2008-06-02 2.250 1,516,000 +64,000 0.37% 3,411,000
2008-06-03 2008-05-30 2.100 1,452,000 -140,000 0.36% 3,049,200
2008-06-02 2008-05-29 2.000 1,592,000 +20,000 0.39% 3,184,000
2008-05-30 2008-05-28 1.970 1,572,000 +112,000 0.39% 3,096,840
2008-05-29 2008-05-27 2.280 1,460,000 +12,000 0.36% 3,328,800
2008-05-28 2008-05-26 2.140 1,448,000 +20,000 0.36% 3,098,720
2008-05-27 2008-05-23 2.290 1,428,000 -64,000 0.35% 3,270,120
2008-05-26 2008-05-22 2.450 1,492,000 -148,000 0.37% 3,655,400
2008-05-23 2008-05-21 2.540 1,640,000 +140,000 0.40% 4,165,600
2008-05-22 2008-05-20 2.640 1,500,000 +92,000 0.37% 3,960,000
2008-05-21 2008-05-19 2.660 1,408,000 -20,000 0.35% 3,745,280
2008-05-20 2008-05-16 2.810 1,428,000 +164,000 0.35% 4,012,680
2008-05-19 2008-05-15 2.600 1,264,000 -332,000 0.31% 3,286,400
2008-05-16 2008-05-14 2.520 1,596,000 +180,000 0.39% 4,021,920
2008-04-29 2008-04-25 2.360 1,416,000 +56,000 0.35% 3,341,760
2008-04-28 2008-04-24 2.050 1,360,000 +328,000 0.34% 2,788,000
2008-04-25 2008-04-23 1.990 1,032,000 +8,000 0.25% 2,053,680
2008-04-24 2008-04-22 1.820 1,024,000 -20,000 0.25% 1,863,680
2008-04-23 2008-04-21 2.010 1,044,000 -48,000 0.26% 2,098,440
2008-04-22 2008-04-18 1.760 1,092,000 -80,000 0.27% 1,921,920
2008-04-21 2008-04-17 1.780 1,172,000 +160,000 0.29% 2,086,160
2008-04-18 2008-04-16 1.900 1,012,000 -40,000 0.25% 1,922,800
2008-04-17 2008-04-15 1.910 1,052,000 -112,000 0.26% 2,009,320
2008-04-16 2008-04-14 2.030 1,164,000 -120,000 0.29% 2,362,920
2008-04-15 2008-04-11 1.740 1,284,000 +68,000 0.32% 2,234,160
2008-04-10 2008-04-08 1.680 1,216,000 +4,000 0.30% 2,042,880
2008-04-09 2008-04-07 1.730 1,212,000 +8,000 0.30% 2,096,760
2008-04-08 2008-04-03 1.680 1,204,000 -20,000 0.30% 2,022,720
2008-04-07 2008-04-02 1.720 1,224,000 -12,000 0.30% 2,105,280
2008-04-03 2008-04-01 1.740 1,236,000 +240,000 0.31% 2,150,640
2008-03-25 2008-03-19 1.880 996,000 +20,000 0.25% 1,872,480
2008-03-20 2008-03-18 1.920 976,000 -12,000 0.24% 1,873,920
2008-03-19 2008-03-17 1.870 988,000 -100,000 0.24% 1,847,560
2008-03-18 2008-03-14 2.190 1,088,000 -48,000 0.27% 2,382,720
2008-03-17 2008-03-13 2.650 1,136,000 -60,000 0.28% 3,010,400
2008-03-14 2008-03-12 2.860 1,196,000 +72,000 0.30% 3,420,560
2008-03-13 2008-03-11 2.790 1,124,000 +164,000 0.28% 3,135,960
2008-03-11 2008-03-07 3.680 960,000 -36,000 0.24% 3,532,800
2008-02-25 2008-02-21 1.990 996,000 -52,000 0.25% 1,982,040
2008-02-22 2008-02-20 1.640 1,048,000 -64,000 0.27% 1,718,720
2008-02-21 2008-02-19 1.930 1,112,000 -16,000 0.28% 2,146,160
2008-02-20 2008-02-18 1.980 1,128,000 +132,000 0.29% 2,233,440
2008-02-19 2008-02-15 1.900 996,000 +152,000 0.25% 1,892,400
2008-02-15 2008-02-13 0.950 844,000 +56,000 0.21% 801,800
2008-01-31 2008-01-29 0.720 788,000 -100,000 0.20% 567,360
2008-01-30 2008-01-28 0.730 888,000 -92,000 0.22% 648,240
2008-01-29 2008-01-25 0.730 980,000 -48,000 0.25% 715,400
2008-01-22 2008-01-18 0.730 1,028,000 -52,000 0.26% 750,440
2008-01-14 2008-01-10 0.790 1,080,000 +12,000 0.27% 853,200
2008-01-04 2008-01-02 0.700 1,068,000 -100,000 0.27% 747,600
2007-12-19 2007-12-17 0.700 1,168,000 +48,000 0.30% 817,600
2007-12-14 2007-12-12 0.730 1,120,000 +8,000 0.28% 817,600
2007-11-23 2007-11-21 0.830 1,112,000 +148,000 0.28% 922,960
2007-11-22 2007-11-20 0.910 964,000 +8,000 0.24% 877,240
2007-10-26 2007-10-24 1.070 956,000 +68,000 0.24% 1,022,920
2007-10-24 2007-10-22 0.960 888,000 +72,000 0.22% 852,480
2007-10-11 2007-10-09 0.890 816,000 -8,000 0.21% 726,240
2007-10-04 2007-10-02 1.030 824,000 -8,000 0.21% 848,720
2007-10-03 2007-09-28 1.010 832,000 -4,000 0.21% 840,320
2007-10-02 2007-09-27 0.980 836,000 -200,000 0.21% 819,280
2007-09-28 2007-09-25 0.880 1,036,000 +104,000 0.26% 911,680
2007-09-27 2007-09-24 0.970 932,000 +120,000 0.24% 904,040
2007-09-25 2007-09-21 0.910 812,000 -64,000 0.21% 738,920
2007-09-21 2007-09-19 0.870 876,000 -12,000 0.22% 762,120
2007-09-17 2007-09-13 0.870 888,000 -12,000 0.22% 772,560
2007-09-13 2007-09-11 0.760 900,000 -4,000 0.23% 684,000
2007-09-12 2007-09-10 0.800 904,000 -72,000 0.23% 723,200
2007-09-11 2007-09-07 0.720 976,000 +80,000 0.25% 702,720
2007-08-29 2007-08-27 0.780 896,000 -20,000 0.23% 698,880
2007-08-27 2007-08-23 0.800 916,000 -16,000 0.23% 732,800
2007-08-23 2007-08-21 0.810 932,000 +12,000 0.24% 754,920
2007-08-22 2007-08-20 0.760 920,000 +4,000 0.23% 699,200
2007-08-15 2007-08-13 1.040 916,000 +168,000 0.23% 952,640
2007-08-09 2007-08-07 0.670 748,000 -40,000 0.19% 501,160
2007-08-03 2007-08-01 0.660 788,000 -40,000 0.20% 520,080
2007-08-02 2007-07-31 0.720 828,000 +40,000 0.21% 596,160
2007-07-23 2007-07-19 0.610 788,000 +8,000 0.20% 480,680
2007-07-09 2007-07-05 0.650 780,000 +64,000 0.20% 507,000
2007-07-06 2007-07-04 0.660 716,000 +40,000 0.18% 472,560
2007-06-26 2007-06-22 0.700 676,000 0.17% 473,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top