History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 21,284,000 | +0 | 0.32% | 787,508 |
| 2025-10-13 | 2025-10-09 | 0.036 | 21,284,000 | +0 | 0.32% | 766,224 |
| 2025-10-10 | 2025-10-08 | 0.037 | 21,284,000 | +0 | 0.32% | 787,508 |
| 2025-10-09 | 2025-10-06 | 0.038 | 21,284,000 | +0 | 0.32% | 808,792 |
| 2025-10-08 | 2025-10-03 | 0.035 | 21,284,000 | +0 | 0.32% | 744,940 |
| 2025-10-06 | 2025-10-02 | 0.034 | 21,284,000 | +0 | 0.32% | 723,656 |
| 2025-10-03 | 2025-09-30 | 0.033 | 21,284,000 | +0 | 0.32% | 702,372 |
| 2025-10-02 | 2025-09-29 | 0.036 | 21,284,000 | +0 | 0.32% | 766,224 |
| 2025-09-30 | 2025-09-26 | 0.036 | 21,284,000 | +0 | 0.32% | 766,224 |
| 2025-09-29 | 2025-09-25 | 0.035 | 21,284,000 | +0 | 0.32% | 744,940 |
| 2025-09-26 | 2025-09-24 | 0.036 | 21,284,000 | +0 | 0.32% | 766,224 |
| 2025-09-25 | 2025-09-23 | 0.037 | 21,284,000 | +0 | 0.32% | 787,508 |
| 2025-09-24 | 2025-09-22 | 0.036 | 21,284,000 | +0 | 0.32% | 766,224 |
| 2025-09-23 | 2025-09-19 | 0.035 | 21,284,000 | +0 | 0.32% | 744,940 |
| 2025-09-22 | 2025-09-18 | 0.035 | 21,284,000 | +0 | 0.32% | 744,940 |
| 2025-09-19 | 2025-09-17 | 0.035 | 21,284,000 | +0 | 0.32% | 744,940 |
| 2025-09-18 | 2025-09-16 | 0.035 | 21,284,000 | +0 | 0.32% | 744,940 |
| 2025-09-17 | 2025-09-15 | 0.035 | 21,284,000 | +0 | 0.32% | 744,940 |
| 2025-09-16 | 2025-09-12 | 0.036 | 21,284,000 | +0 | 0.32% | 766,224 |
| 2025-09-15 | 2025-09-11 | 0.037 | 21,284,000 | +0 | 0.32% | 787,508 |
| 2025-09-12 | 2025-09-10 | 0.037 | 21,284,000 | +0 | 0.32% | 787,508 |
| 2025-09-11 | 2025-09-09 | 0.037 | 21,284,000 | +0 | 0.32% | 787,508 |
| 2025-09-10 | 2025-09-08 | 0.038 | 21,284,000 | +0 | 0.32% | 808,792 |
| 2025-09-09 | 2025-09-05 | 0.036 | 21,284,000 | +0 | 0.32% | 766,224 |
| 2025-09-08 | 2025-09-04 | 0.038 | 21,284,000 | +0 | 0.32% | 808,792 |
| 2025-09-05 | 2025-09-03 | 0.038 | 21,284,000 | +0 | 0.32% | 808,792 |
| 2025-09-04 | 2025-09-02 | 0.038 | 21,284,000 | +0 | 0.32% | 808,792 |
| 2025-09-03 | 2025-09-01 | 0.036 | 21,284,000 | +0 | 0.32% | 766,224 |
| 2025-09-02 | 2025-08-29 | 0.037 | 21,284,000 | +0 | 0.32% | 787,508 |
| 2025-09-01 | 2025-08-28 | 0.038 | 21,284,000 | +0 | 0.32% | 808,792 |
| 2025-08-29 | 2025-08-27 | 0.038 | 21,284,000 | +0 | 0.32% | 808,792 |
| 2025-08-28 | 2025-08-26 | 0.038 | 21,284,000 | +0 | 0.32% | 808,792 |
| 2025-08-27 | 2025-08-25 | 0.038 | 21,284,000 | +0 | 0.32% | 808,792 |
| 2025-08-26 | 2025-08-22 | 0.038 | 21,284,000 | +0 | 0.32% | 808,792 |
| 2025-08-25 | 2025-08-21 | 0.038 | 21,284,000 | +0 | 0.32% | 808,792 |
| 2025-08-22 | 2025-08-20 | 0.039 | 21,284,000 | +0 | 0.32% | 830,076 |
| 2025-08-21 | 2025-08-19 | 0.039 | 21,284,000 | +0 | 0.32% | 830,076 |
| 2025-08-20 | 2025-08-18 | 0.038 | 21,284,000 | +0 | 0.32% | 808,792 |
| 2025-08-19 | 2025-08-15 | 0.038 | 21,284,000 | +0 | 0.32% | 808,792 |
| 2025-08-18 | 2025-08-14 | 0.038 | 21,284,000 | +0 | 0.32% | 808,792 |
| 2025-08-15 | 2025-08-13 | 0.038 | 21,284,000 | -320,000 | 0.32% | 808,792 |
| 2025-08-14 | 2025-08-12 | 0.037 | 21,604,000 | -372,000 | 0.32% | 799,348 |
| 2025-08-06 | 2025-08-04 | 0.039 | 21,976,000 | -456,000 | 0.33% | 857,064 |
| 2025-08-01 | 2025-07-30 | 0.038 | 22,432,000 | -484,000 | 0.33% | 852,416 |
| 2025-07-29 | 2025-07-25 | 0.042 | 22,916,000 | -92,000 | 0.34% | 962,472 |
| 2025-07-28 | 2025-07-24 | 0.040 | 23,008,000 | -332,000 | 0.34% | 920,320 |
| 2025-06-18 | 2025-06-16 | 0.033 | 23,340,000 | -2,160,000 | 0.35% | 770,220 |
| 2025-06-17 | 2025-06-13 | 0.028 | 25,500,000 | -104,000 | 0.38% | 714,000 |
| 2025-06-16 | 2025-06-12 | 0.028 | 25,604,000 | -8,000 | 0.38% | 716,912 |
| 2025-06-12 | 2025-06-10 | 0.028 | 25,612,000 | -4,000 | 0.38% | 717,136 |
| 2025-06-10 | 2025-06-06 | 0.028 | 25,616,000 | -12,000 | 0.38% | 717,248 |
| 2025-06-02 | 2025-05-29 | 0.027 | 25,628,000 | -4,000 | 0.38% | 691,956 |
| 2025-05-30 | 2025-05-28 | 0.028 | 25,632,000 | -4,000 | 0.38% | 717,696 |
| 2025-05-29 | 2025-05-27 | 0.028 | 25,636,000 | -184,000 | 0.38% | 717,808 |
| 2025-05-28 | 2025-05-26 | 0.028 | 25,820,000 | -8,000 | 0.38% | 722,960 |
| 2025-05-20 | 2025-05-16 | 0.028 | 25,828,000 | -32,000 | 0.38% | 723,184 |
| 2025-05-15 | 2025-05-13 | 0.028 | 25,860,000 | -4,000 | 0.38% | 724,080 |
| 2025-01-23 | 2025-01-21 | 0.021 | 25,864,000 | -1,244,000 | 0.38% | 543,144 |
| 2025-01-22 | 2025-01-20 | 0.022 | 27,108,000 | -400,000 | 0.40% | 596,376 |
| 2025-01-10 | 2025-01-08 | 0.021 | 27,508,000 | -588,000 | 0.41% | 577,668 |
| 2025-01-09 | 2025-01-07 | 0.022 | 28,096,000 | -12,000 | 0.42% | 618,112 |
| 2024-11-14 | 2024-11-12 | 0.021 | 28,108,000 | -100,000 | 0.42% | 590,268 |
| 2024-04-16 | 2024-04-12 | 0.020 | 28,208,000 | -9,476,000 | 0.42% | 564,160 |
| 2024-04-12 | 2024-04-10 | 0.018 | 37,684,000 | +9,476,000 | 0.56% | 678,312 |
| 2024-01-03 | 2023-12-29 | 0.021 | 28,208,000 | -4,000 | 0.42% | 592,368 |
| 2023-12-27 | 2023-12-21 | 0.022 | 28,212,000 | +4,000 | 0.42% | 620,664 |
| 2023-12-06 | 2023-12-04 | 0.022 | 28,208,000 | +700,000 | 0.42% | 620,576 |
| 2022-06-29 | 2022-06-27 | 0.039 | 27,508,000 | -148,000 | 0.41% | 1,072,812 |
| 2022-02-07 | 2022-01-31 | 0.075 | 27,656,000 | +28,000 | 0.41% | 2,074,200 |
| 2021-12-30 | 2021-12-28 | 0.079 | 27,628,000 | +4,000 | 0.41% | 2,182,612 |
| 2021-12-21 | 2021-12-17 | 0.081 | 27,624,000 | -4,000 | 0.41% | 2,237,544 |
| 2021-12-06 | 2021-12-02 | 0.103 | 27,628,000 | +2,056,000 | 0.41% | 2,845,684 |
| 2021-10-18 | 2021-10-12 | 0.112 | 25,572,000 | -364,000 | 0.38% | 2,864,064 |
| 2021-07-27 | 2021-07-23 | 0.133 | 25,936,000 | -188,000 | 0.40% | 3,449,488 |
| 2021-04-27 | 2021-04-23 | 0.128 | 26,124,000 | -2,000,000 | 0.44% | 3,343,872 |
| 2021-03-29 | 2021-03-25 | 0.110 | 28,124,000 | -200,000 | 0.47% | 3,093,640 |
| 2021-03-25 | 2021-03-23 | 0.119 | 28,324,000 | -5,800,000 | 0.48% | 3,370,556 |
| 2021-03-24 | 2021-03-22 | 0.120 | 34,124,000 | -1,800,000 | 0.57% | 4,094,880 |
| 2021-03-23 | 2021-03-19 | 0.112 | 35,924,000 | -3,400,000 | 0.60% | 4,023,488 |
| 2021-03-08 | 2021-03-04 | 0.077 | 39,324,000 | -4,000 | 0.66% | 3,027,948 |
| 2020-12-11 | 2020-12-09 | 0.031 | 39,328,000 | -12,000 | 0.66% | 1,219,168 |
| 2020-09-09 | 2020-09-07 | 0.037 | 39,340,000 | -80,000 | 0.66% | 1,455,580 |
| 2020-07-28 | 2020-07-24 | 0.042 | 39,420,000 | -2,920,000 | 0.66% | 1,655,640 |
| 2020-03-13 | 2020-03-11 | 0.043 | 42,340,000 | -1,000,000 | 0.71% | 1,820,620 |
| 2019-12-19 | 2019-12-17 | 0.049 | 43,340,000 | +44,000 | 0.73% | 2,123,660 |
| 2019-11-29 | 2019-11-27 | 0.052 | 43,296,000 | -10,400,000 | 0.73% | 2,251,392 |
| 2019-11-05 | 2019-11-01 | 0.053 | 53,696,000 | -500,000 | 0.90% | 2,845,888 |
| 2019-10-24 | 2019-10-22 | 0.054 | 54,196,000 | -480,000 | 0.91% | 2,926,584 |
| 2019-08-12 | 2019-08-08 | 0.057 | 54,676,000 | -3,000,000 | 0.92% | 3,116,532 |
| 2019-07-30 | 2019-07-26 | 0.045 | 57,676,000 | -156,000 | 0.97% | 2,595,420 |
| 2019-07-12 | 2019-07-10 | 0.043 | 57,832,000 | -896,000 | 1.16% | 2,486,776 |
| 2019-04-23 | 2019-04-17 | 0.057 | 58,728,000 | -12,000 | 1.18% | 3,347,496 |
| 2019-04-12 | 2019-04-10 | 0.055 | 58,740,000 | +376,000 | 1.18% | 3,230,700 |
| 2019-04-03 | 2019-04-01 | 0.056 | 58,364,000 | +4,000 | 1.17% | 3,268,384 |
| 2019-04-01 | 2019-03-28 | 0.060 | 58,360,000 | +4,000 | 1.17% | 3,501,600 |
| 2019-03-29 | 2019-03-27 | 0.060 | 58,356,000 | +464,000 | 1.17% | 3,501,360 |
| 2019-03-14 | 2019-03-12 | 0.056 | 57,892,000 | -4,000 | 1.17% | 3,241,952 |
| 2019-03-08 | 2019-03-06 | 0.063 | 57,896,000 | +1,800,000 | 1.17% | 3,647,448 |
| 2019-03-06 | 2019-03-04 | 0.057 | 56,096,000 | +596,000 | 1.13% | 3,197,472 |
| 2019-01-31 | 2019-01-29 | 0.041 | 55,500,000 | -44,000 | 1.12% | 2,275,500 |
| 2019-01-30 | 2019-01-28 | 0.043 | 55,544,000 | +16,000 | 1.12% | 2,388,392 |
| 2019-01-29 | 2019-01-25 | 0.045 | 55,528,000 | +28,000 | 1.12% | 2,498,760 |
| 2018-12-06 | 2018-12-04 | 0.065 | 55,500,000 | -28,000 | 1.12% | 3,607,500 |
| 2018-12-05 | 2018-12-03 | 0.068 | 55,528,000 | -32,000 | 1.12% | 3,775,904 |
| 2018-11-23 | 2018-11-21 | 0.070 | 55,560,000 | +32,000 | 1.12% | 3,889,200 |
| 2018-10-26 | 2018-10-24 | 0.073 | 55,528,000 | -596,000 | 1.12% | 4,053,544 |
| 2018-10-25 | 2018-10-23 | 0.073 | 56,124,000 | -104,000 | 1.13% | 4,097,052 |
| 2018-06-13 | 2018-06-11 | 0.095 | 56,228,000 | -8,000 | 1.13% | 5,341,660 |
| 2018-05-30 | 2018-05-28 | 0.093 | 56,236,000 | +60,000 | 1.13% | 5,229,948 |
| 2018-05-29 | 2018-05-25 | 0.100 | 56,176,000 | -60,000 | 1.13% | 5,617,600 |
| 2018-05-25 | 2018-05-23 | 0.093 | 56,236,000 | -1,508,000 | 1.13% | 5,229,948 |
| 2018-05-14 | 2018-05-10 | 0.096 | 57,744,000 | -16,000 | 1.16% | 5,543,424 |
| 2018-05-08 | 2018-05-04 | 0.103 | 57,760,000 | -8,000 | 1.16% | 5,949,280 |
| 2018-04-18 | 2018-04-16 | 0.110 | 57,768,000 | +72,000 | 1.16% | 6,354,480 |
| 2018-04-17 | 2018-04-13 | 0.115 | 57,696,000 | -120,000 | 1.16% | 6,635,040 |
| 2018-03-26 | 2018-03-22 | 0.113 | 57,816,000 | -6,725,977 | 1.16% | 6,533,208 |
| 2018-02-02 | 2018-01-31 | 0.128 | 64,541,977 | +780,000 | 1.30% | 8,261,373 |
| 2018-02-01 | 2018-01-30 | 0.127 | 63,761,977 | +2,000,000 | 1.28% | 8,097,771 |
| 2018-01-31 | 2018-01-29 | 0.123 | 61,761,977 | +32,000 | 1.24% | 7,596,723 |
| 2018-01-30 | 2018-01-26 | 0.121 | 61,729,977 | +600,000 | 1.24% | 7,469,327 |
| 2018-01-29 | 2018-01-25 | 0.123 | 61,129,977 | +92,000 | 1.23% | 7,518,987 |
| 2018-01-24 | 2018-01-22 | 0.124 | 61,037,977 | +1,000,000 | 1.23% | 7,568,709 |
| 2018-01-18 | 2018-01-16 | 0.131 | 60,037,977 | +200,000 | 1.21% | 7,864,975 |
| 2018-01-12 | 2018-01-10 | 0.128 | 59,837,977 | +72,000 | 1.29% | 7,659,261 |
| 2018-01-02 | 2017-12-28 | 0.114 | 59,765,977 | -336,000 | 1.29% | 6,813,321 |
| 2017-12-28 | 2017-12-22 | 0.117 | 60,101,977 | -124,000 | 1.29% | 7,031,931 |
| 2017-12-22 | 2017-12-20 | 0.120 | 60,225,977 | -400,000 | 1.30% | 7,227,117 |
| 2017-12-12 | 2017-12-08 | 0.118 | 60,625,977 | +360,000 | 1.31% | 7,153,865 |
| 2017-12-06 | 2017-12-04 | 0.122 | 60,265,977 | -600,000 | 1.30% | 7,352,449 |
| 2017-11-22 | 2017-11-20 | 0.126 | 60,865,977 | +84,000 | 1.31% | 7,669,113 |
| 2017-11-15 | 2017-11-13 | 0.139 | 60,781,977 | -80,000 | 1.31% | 8,448,695 |
| 2017-11-14 | 2017-11-10 | 0.141 | 60,861,977 | -152,000 | 1.31% | 8,581,539 |
| 2017-11-13 | 2017-11-09 | 0.143 | 61,013,977 | -72,000 | 1.31% | 8,724,999 |
| 2017-11-02 | 2017-10-31 | 0.151 | 61,085,977 | +748,000 | 1.32% | 9,223,983 |
| 2017-11-01 | 2017-10-30 | 0.148 | 60,337,977 | -28,000 | 1.30% | 8,930,021 |
| 2017-10-31 | 2017-10-27 | 0.150 | 60,365,977 | -1,508,000 | 1.30% | 9,054,897 |
| 2017-10-30 | 2017-10-26 | 0.155 | 61,873,977 | +1,352,000 | 1.33% | 9,590,466 |
| 2017-10-27 | 2017-10-25 | 0.159 | 60,521,977 | +2,600,000 | 1.30% | 9,622,994 |
| 2017-10-26 | 2017-10-24 | 0.172 | 57,921,977 | -300,000 | 1.25% | 9,962,580 |
| 2017-10-23 | 2017-10-19 | 0.172 | 58,221,977 | -3,868,000 | 1.25% | 10,014,180 |
| 2017-10-20 | 2017-10-18 | 0.190 | 62,089,977 | -4,240,000 | 1.34% | 11,797,096 |
| 2017-10-18 | 2017-10-16 | 0.155 | 66,329,977 | -44,000 | 1.43% | 10,281,146 |
| 2017-10-17 | 2017-10-13 | 0.153 | 66,373,977 | +1,128,000 | 1.43% | 10,155,218 |
| 2017-10-16 | 2017-10-12 | 0.155 | 65,245,977 | +3,048,000 | 1.41% | 10,113,126 |
| 2017-10-11 | 2017-10-09 | 0.112 | 62,197,977 | +176,000 | 1.34% | 6,966,173 |
| 2017-09-27 | 2017-09-25 | 0.100 | 62,021,977 | -1,488,000 | 1.34% | 6,202,198 |
| 2017-09-22 | 2017-09-20 | 0.105 | 63,509,977 | -164,000 | 1.37% | 6,668,548 |
| 2017-09-20 | 2017-09-18 | 0.108 | 63,673,977 | -4,000 | 1.37% | 6,876,790 |
| 2017-09-06 | 2017-09-04 | 0.100 | 63,677,977 | +4,000 | 1.37% | 6,367,798 |
| 2017-09-01 | 2017-08-30 | 0.110 | 63,673,977 | -456,000 | 1.37% | 7,004,137 |
| 2017-07-07 | 2017-07-05 | 0.122 | 64,129,977 | +244,000 | 1.38% | 7,823,857 |
| 2017-06-29 | 2017-06-27 | 0.130 | 63,885,977 | +948,000 | 1.37% | 8,305,177 |
| 2017-06-27 | 2017-06-23 | 0.107 | 62,937,977 | -1,212,000 | 1.35% | 6,734,364 |
| 2017-06-20 | 2017-06-16 | 0.094 | 64,149,977 | -4,000 | 1.38% | 6,030,098 |
| 2017-06-08 | 2017-06-06 | 0.103 | 64,153,977 | -4,000 | 1.38% | 6,607,860 |
| 2017-06-01 | 2017-05-29 | 0.115 | 64,157,977 | -256,000 | 1.38% | 7,378,167 |
| 2017-04-28 | 2017-04-26 | 0.130 | 64,413,977 | -32,000 | 1.38% | 8,373,817 |
| 2017-04-25 | 2017-04-21 | 0.124 | 64,445,977 | +8,000 | 1.39% | 7,991,301 |
| 2017-04-03 | 2017-03-30 | 0.134 | 64,437,977 | +1,733,977 | 1.39% | 8,634,689 |
| 2017-03-31 | 2017-03-29 | 0.136 | 62,704,000 | -256,000 | 1.35% | 8,527,744 |
| 2017-03-30 | 2017-03-28 | 0.139 | 62,960,000 | +60,000 | 1.35% | 8,751,440 |
| 2017-03-23 | 2017-03-21 | 0.135 | 62,900,000 | +2,212,000 | 1.35% | 8,491,500 |
| 2017-02-15 | 2017-02-13 | 0.149 | 60,688,000 | -100,000 | 1.30% | 9,042,512 |
| 2017-01-25 | 2017-01-23 | 0.141 | 60,788,000 | +40,000 | 1.31% | 8,571,108 |
| 2017-01-24 | 2017-01-20 | 0.148 | 60,748,000 | +328,000 | 1.31% | 8,990,704 |
| 2017-01-18 | 2017-01-16 | 0.147 | 60,420,000 | +120,000 | 1.30% | 8,881,740 |
| 2017-01-12 | 2017-01-10 | 0.154 | 60,300,000 | -120,000 | 1.30% | 9,286,200 |
| 2017-01-10 | 2017-01-06 | 0.147 | 60,420,000 | +32,000 | 1.30% | 8,881,740 |
| 2017-01-09 | 2017-01-05 | 0.149 | 60,388,000 | +100,000 | 1.30% | 8,997,812 |
| 2016-12-22 | 2016-12-20 | 0.154 | 60,288,000 | -300,000 | 1.30% | 9,284,352 |
| 2016-12-14 | 2016-12-12 | 0.154 | 60,588,000 | +1,000,000 | 1.30% | 9,330,552 |
| 2016-11-30 | 2016-11-28 | 0.166 | 59,588,000 | -80,000 | 1.28% | 9,891,608 |
| 2016-11-18 | 2016-11-16 | 0.162 | 59,668,000 | -304,000 | 1.28% | 9,666,216 |
| 2016-11-17 | 2016-11-15 | 0.158 | 59,972,000 | -20,000 | 1.29% | 9,475,576 |
| 2016-11-07 | 2016-11-03 | 0.163 | 59,992,000 | +56,000 | 1.29% | 9,778,696 |
| 2016-11-04 | 2016-11-02 | 0.174 | 59,936,000 | +188,000 | 1.29% | 10,428,864 |
| 2016-10-31 | 2016-10-27 | 0.175 | 59,748,000 | -440,000 | 1.28% | 10,455,900 |
| 2016-10-18 | 2016-10-14 | 0.188 | 60,188,000 | +2,924,000 | 1.29% | 11,315,344 |
| 2016-10-17 | 2016-10-13 | 0.165 | 57,264,000 | +400,000 | 1.23% | 9,448,560 |
| 2016-10-12 | 2016-10-07 | 0.171 | 56,864,000 | +416,000 | 1.22% | 9,723,744 |
| 2016-10-05 | 2016-10-03 | 0.167 | 56,448,000 | +64,000 | 1.21% | 9,426,816 |
| 2016-10-03 | 2016-09-29 | 0.170 | 56,384,000 | -936,000 | 1.21% | 9,585,280 |
| 2016-09-27 | 2016-09-23 | 0.158 | 57,320,000 | -464,000 | 1.23% | 9,056,560 |
| 2016-09-23 | 2016-09-21 | 0.166 | 57,784,000 | -1,652,000 | 1.24% | 9,592,144 |
| 2016-09-21 | 2016-09-19 | 0.167 | 59,436,000 | -64,000 | 1.28% | 9,925,812 |
| 2016-09-09 | 2016-09-07 | 0.175 | 59,500,000 | -56,000 | 1.28% | 10,412,500 |
| 2016-07-27 | 2016-07-25 | 0.180 | 59,556,000 | +200,000 | 1.28% | 10,720,080 |
| 2016-07-25 | 2016-07-21 | 0.184 | 59,356,000 | +68,000 | 1.28% | 10,921,504 |
| 2016-07-22 | 2016-07-20 | 0.189 | 59,288,000 | -2,388,000 | 1.27% | 11,205,432 |
| 2016-07-15 | 2016-07-13 | 0.213 | 61,676,000 | -100,000 | 1.33% | 13,136,988 |
| 2016-07-11 | 2016-07-07 | 0.219 | 61,776,000 | -1,400,000 | 1.33% | 13,528,944 |
| 2016-06-27 | 2016-06-23 | 0.250 | 63,176,000 | -112,000 | 1.36% | 15,794,000 |
| 2016-06-17 | 2016-06-15 | 0.235 | 63,288,000 | -20,000 | 1.36% | 14,872,680 |
| 2016-06-15 | 2016-06-13 | 0.237 | 63,308,000 | -808,000 | 1.36% | 15,003,996 |
| 2016-06-14 | 2016-06-10 | 0.223 | 64,116,000 | +132,000 | 1.38% | 14,297,868 |
| 2016-06-13 | 2016-06-08 | 0.216 | 63,984,000 | +2,212,000 | 1.38% | 13,820,544 |
| 2016-06-10 | 2016-06-07 | 0.220 | 61,772,000 | +228,000 | 1.33% | 13,589,840 |
| 2016-06-07 | 2016-06-03 | 0.217 | 61,544,000 | +236,000 | 1.32% | 13,355,048 |
| 2016-06-06 | 2016-06-02 | 0.227 | 61,308,000 | -400,000 | 1.32% | 13,916,916 |
| 2016-06-02 | 2016-05-31 | 0.240 | 61,708,000 | +4,200,000 | 1.33% | 14,809,920 |
| 2016-06-01 | 2016-05-30 | 0.260 | 57,508,000 | -64,000 | 1.24% | 14,952,080 |
| 2016-05-25 | 2016-05-23 | 0.275 | 57,572,000 | -364,000 | 1.24% | 15,832,300 |
| 2016-05-23 | 2016-05-19 | 0.300 | 57,936,000 | -300,000 | 1.25% | 17,380,800 |
| 2016-05-20 | 2016-05-18 | 0.290 | 58,236,000 | -648,000 | 1.25% | 16,888,440 |
| 2016-05-19 | 2016-05-17 | 0.300 | 58,884,000 | -4,736,000 | 1.27% | 17,665,200 |
| 2016-05-18 | 2016-05-16 | 0.275 | 63,620,000 | -3,852,000 | 1.37% | 17,495,500 |
| 2016-05-11 | 2016-05-09 | 0.222 | 67,472,000 | -808,000 | 1.45% | 14,978,784 |
| 2016-05-09 | 2016-05-05 | 0.238 | 68,280,000 | +144,000 | 1.47% | 16,250,640 |
| 2016-05-06 | 2016-05-04 | 0.236 | 68,136,000 | +152,000 | 1.46% | 16,080,096 |
| 2016-05-05 | 2016-05-03 | 0.237 | 67,984,000 | -200,000 | 1.46% | 16,112,208 |
| 2016-05-04 | 2016-04-29 | 0.232 | 68,184,000 | -400,000 | 1.47% | 15,818,688 |
| 2016-05-03 | 2016-04-28 | 0.224 | 68,584,000 | -116,000 | 1.47% | 15,362,816 |
| 2016-04-29 | 2016-04-27 | 0.224 | 68,700,000 | -100,000 | 1.48% | 15,388,800 |
| 2016-04-27 | 2016-04-25 | 0.226 | 68,800,000 | -224,000 | 1.48% | 15,548,800 |
| 2016-04-15 | 2016-04-13 | 0.195 | 69,024,000 | -200,000 | 1.48% | 13,459,680 |
| 2016-04-14 | 2016-04-12 | 0.206 | 69,224,000 | +800,000 | 1.49% | 14,260,144 |
| 2016-04-13 | 2016-04-11 | 0.197 | 68,424,000 | -624,000 | 1.47% | 13,479,528 |
| 2016-04-12 | 2016-04-08 | 0.190 | 69,048,000 | -784,000 | 1.48% | 13,119,120 |
| 2016-04-11 | 2016-04-07 | 0.183 | 69,832,000 | -200,000 | 1.50% | 12,779,256 |
| 2016-04-08 | 2016-04-06 | 0.170 | 70,032,000 | +824,000 | 1.51% | 11,905,440 |
| 2016-04-06 | 2016-04-01 | 0.159 | 69,208,000 | +508,000 | 1.49% | 11,004,072 |
| 2016-04-05 | 2016-03-31 | 0.163 | 68,700,000 | +660,000 | 1.48% | 11,198,100 |
| 2016-03-31 | 2016-03-29 | 0.155 | 68,040,000 | +1,000,000 | 1.46% | 10,546,200 |
| 2016-03-30 | 2016-03-24 | 0.154 | 67,040,000 | -808,000 | 1.44% | 10,324,160 |
| 2016-03-24 | 2016-03-22 | 0.160 | 67,848,000 | +920,000 | 1.46% | 10,855,680 |
| 2016-03-23 | 2016-03-21 | 0.164 | 66,928,000 | +2,176,000 | 1.44% | 10,976,192 |
| 2016-03-22 | 2016-03-18 | 0.166 | 64,752,000 | +1,324,000 | 1.39% | 10,748,832 |
| 2016-03-21 | 2016-03-17 | 0.166 | 63,428,000 | +348,000 | 1.36% | 10,529,048 |
| 2016-03-11 | 2016-03-09 | 0.154 | 63,080,000 | -1,000,000 | 1.36% | 9,714,320 |
| 2016-03-03 | 2016-03-01 | 0.156 | 64,080,000 | +808,000 | 1.38% | 9,996,480 |
| 2016-03-02 | 2016-02-29 | 0.153 | 63,272,000 | -320,000 | 1.36% | 9,680,616 |
| 2016-03-01 | 2016-02-26 | 0.161 | 63,592,000 | +900,000 | 1.37% | 10,238,312 |
| 2016-02-29 | 2016-02-25 | 0.166 | 62,692,000 | +892,000 | 1.35% | 10,406,872 |
| 2016-02-26 | 2016-02-24 | 0.167 | 61,800,000 | -1,828,000 | 1.33% | 10,320,600 |
| 2016-02-25 | 2016-02-23 | 0.140 | 63,628,000 | +900,000 | 1.37% | 8,907,920 |
| 2016-02-24 | 2016-02-22 | 0.140 | 62,728,000 | +1,420,000 | 1.35% | 8,781,920 |
| 2016-02-19 | 2016-02-17 | 0.140 | 61,308,000 | +40,000 | 1.32% | 8,583,120 |
| 2016-02-03 | 2016-02-01 | 0.144 | 61,268,000 | -300,000 | 1.32% | 8,822,592 |
| 2016-01-28 | 2016-01-26 | 0.130 | 61,568,000 | +224,000 | 1.32% | 8,003,840 |
| 2016-01-21 | 2016-01-19 | 0.170 | 61,344,000 | -20,000 | 1.32% | 10,428,480 |
| 2016-01-18 | 2016-01-14 | 0.169 | 61,364,000 | -8,000 | 1.32% | 10,370,516 |
| 2016-01-12 | 2016-01-08 | 0.194 | 61,372,000 | +64,000 | 1.32% | 11,906,168 |
| 2016-01-11 | 2016-01-07 | 0.195 | 61,308,000 | +608,000 | 1.32% | 11,955,060 |
| 2016-01-08 | 2016-01-06 | 0.198 | 60,700,000 | +376,000 | 1.30% | 12,018,600 |
| 2016-01-04 | 2015-12-29 | 0.206 | 60,324,000 | -100,000 | 1.30% | 12,426,744 |
| 2015-12-30 | 2015-12-28 | 0.205 | 60,424,000 | +1,980,000 | 1.30% | 12,386,920 |
| 2015-12-29 | 2015-12-24 | 0.200 | 58,444,000 | +184,000 | 1.26% | 11,688,800 |
| 2015-12-28 | 2015-12-22 | 0.200 | 58,260,000 | +400,000 | 1.25% | 11,652,000 |
| 2015-12-23 | 2015-12-21 | 0.196 | 57,860,000 | +4,000 | 1.24% | 11,340,560 |
| 2015-12-22 | 2015-12-18 | 0.201 | 57,856,000 | -160,000 | 1.24% | 11,629,056 |
| 2015-12-21 | 2015-12-17 | 0.205 | 58,016,000 | +100,000 | 1.25% | 11,893,280 |
| 2015-12-15 | 2015-12-11 | 0.189 | 57,916,000 | +492,000 | 1.24% | 10,946,124 |
| 2015-12-14 | 2015-12-10 | 0.199 | 57,424,000 | +456,000 | 1.23% | 11,427,376 |
| 2015-12-11 | 2015-12-09 | 0.203 | 56,968,000 | +420,000 | 1.22% | 11,564,504 |
| 2015-12-10 | 2015-12-08 | 0.209 | 56,548,000 | +1,620,000 | 1.22% | 11,818,532 |
| 2015-12-09 | 2015-12-07 | 0.204 | 54,928,000 | +300,000 | 1.18% | 11,205,312 |
| 2015-12-07 | 2015-12-03 | 0.213 | 54,628,000 | +488,000 | 1.17% | 11,635,764 |
| 2015-12-04 | 2015-12-02 | 0.213 | 54,140,000 | -592,000 | 1.16% | 11,531,820 |
| 2015-12-03 | 2015-12-01 | 0.215 | 54,732,000 | +464,000 | 1.18% | 11,767,380 |
| 2015-11-30 | 2015-11-26 | 0.216 | 54,268,000 | -80,000 | 1.17% | 11,721,888 |
| 2015-11-27 | 2015-11-25 | 0.219 | 54,348,000 | -264,000 | 1.17% | 11,902,212 |
| 2015-11-25 | 2015-11-23 | 0.230 | 54,612,000 | -1,696,000 | 1.17% | 12,560,760 |
| 2015-11-24 | 2015-11-20 | 0.250 | 56,308,000 | +184,000 | 1.21% | 14,077,000 |
| 2015-11-23 | 2015-11-19 | 0.248 | 56,124,000 | -132,000 | 1.21% | 13,918,752 |
| 2015-11-20 | 2015-11-18 | 0.248 | 56,256,000 | -40,000 | 1.21% | 13,951,488 |
| 2015-11-12 | 2015-11-10 | 0.248 | 56,296,000 | -280,000 | 1.21% | 13,961,408 |
| 2015-11-11 | 2015-11-09 | 0.248 | 56,576,000 | -408,000 | 1.22% | 14,030,848 |
| 2015-11-06 | 2015-11-04 | 0.250 | 56,984,000 | +1,000,000 | 1.22% | 14,246,000 |
| 2015-11-04 | 2015-11-02 | 0.245 | 55,984,000 | +140,000 | 1.20% | 13,716,080 |
| 2015-11-03 | 2015-10-30 | 0.255 | 55,844,000 | +1,500,000 | 1.20% | 14,240,220 |
| 2015-10-29 | 2015-10-27 | 0.255 | 54,344,000 | +1,000,000 | 1.17% | 13,857,720 |
| 2015-10-28 | 2015-10-26 | 0.247 | 53,344,000 | +120,000 | 1.15% | 13,175,968 |
| 2015-10-26 | 2015-10-22 | 0.250 | 53,224,000 | -44,000 | 1.14% | 13,306,000 |
| 2015-10-19 | 2015-10-15 | 0.265 | 53,268,000 | -300,000 | 1.14% | 14,116,020 |
| 2015-10-15 | 2015-10-13 | 0.275 | 53,568,000 | +1,520,000 | 1.15% | 14,731,200 |
| 2015-10-13 | 2015-10-09 | 0.248 | 52,048,000 | +500,000 | 1.12% | 12,907,904 |
| 2015-10-09 | 2015-10-07 | 0.247 | 51,548,000 | -972,000 | 1.11% | 12,732,356 |
| 2015-10-05 | 2015-09-30 | 0.245 | 52,520,000 | -100,000 | 1.13% | 12,867,400 |
| 2015-09-25 | 2015-09-23 | 0.255 | 52,620,000 | +60,000 | 1.13% | 13,418,100 |
| 2015-09-24 | 2015-09-22 | 0.240 | 52,560,000 | +112,000 | 1.13% | 12,614,400 |
| 2015-09-23 | 2015-09-21 | 0.250 | 52,448,000 | +1,448,000 | 1.13% | 13,112,000 |
| 2015-09-22 | 2015-09-18 | 0.260 | 51,000,000 | +1,100,000 | 1.10% | 13,260,000 |
| 2015-09-18 | 2015-09-16 | 0.255 | 49,900,000 | +1,800,000 | 1.07% | 12,724,500 |
| 2015-09-14 | 2015-09-10 | 0.280 | 48,100,000 | +1,700,000 | 1.03% | 13,468,000 |
| 2015-09-11 | 2015-09-09 | 0.270 | 46,400,000 | +264,000 | 1.00% | 12,528,000 |
| 2015-09-10 | 2015-09-08 | 0.270 | 46,136,000 | +1,000,000 | 0.99% | 12,456,720 |
| 2015-09-07 | 2015-09-02 | 0.260 | 45,136,000 | +300,000 | 0.97% | 11,735,360 |
| 2015-09-04 | 2015-09-01 | 0.260 | 44,836,000 | +1,320,000 | 0.96% | 11,657,360 |
| 2015-09-02 | 2015-08-31 | 0.250 | 43,516,000 | -232,000 | 0.94% | 10,879,000 |
| 2015-08-28 | 2015-08-26 | 0.241 | 43,748,000 | +332,000 | 0.94% | 10,543,268 |
| 2015-08-27 | 2015-08-25 | 0.232 | 43,416,000 | -988,000 | 0.93% | 10,072,512 |
| 2015-08-26 | 2015-08-24 | 0.240 | 44,404,000 | -180,000 | 0.95% | 10,656,960 |
| 2015-08-25 | 2015-08-21 | 0.300 | 44,584,000 | +768,000 | 0.96% | 13,375,200 |
| 2015-08-24 | 2015-08-20 | 0.320 | 43,816,000 | +808,000 | 0.94% | 14,021,120 |
| 2015-08-21 | 2015-08-19 | 0.330 | 43,008,000 | +780,000 | 0.92% | 14,192,640 |
| 2015-08-18 | 2015-08-14 | 0.355 | 42,228,000 | +524,000 | 0.91% | 14,990,940 |
| 2015-08-17 | 2015-08-13 | 0.355 | 41,704,000 | +876,000 | 0.90% | 14,804,920 |
| 2015-08-14 | 2015-08-12 | 0.370 | 40,828,000 | +300,000 | 0.88% | 15,106,360 |
| 2015-08-13 | 2015-08-11 | 0.385 | 40,528,000 | +852,000 | 0.87% | 15,603,280 |
| 2015-08-12 | 2015-08-10 | 0.390 | 39,676,000 | -6,892,000 | 0.85% | 15,473,640 |
| 2015-08-11 | 2015-08-07 | 0.410 | 46,568,000 | +528,000 | 1.00% | 19,092,880 |
| 2015-08-10 | 2015-08-06 | 0.405 | 46,040,000 | +644,000 | 0.99% | 18,646,200 |
| 2015-08-07 | 2015-08-05 | 0.415 | 45,396,000 | +200,000 | 0.98% | 18,839,340 |
| 2015-08-06 | 2015-08-04 | 0.430 | 45,196,000 | +1,888,000 | 0.97% | 19,434,280 |
| 2015-08-05 | 2015-08-03 | 0.380 | 43,308,000 | +100,000 | 0.93% | 16,457,040 |
| 2015-08-04 | 2015-07-31 | 0.415 | 43,208,000 | +500,000 | 0.93% | 17,931,320 |
| 2015-07-31 | 2015-07-29 | 0.435 | 42,708,000 | +564,000 | 0.92% | 18,577,980 |
| 2015-07-30 | 2015-07-28 | 0.430 | 42,144,000 | +936,000 | 0.91% | 18,121,920 |
| 2015-07-29 | 2015-07-27 | 0.395 | 41,208,000 | -1,576,000 | 0.89% | 16,277,160 |
| 2015-07-27 | 2015-07-23 | 0.470 | 42,784,000 | +212,000 | 0.92% | 20,108,480 |
| 2015-07-23 | 2015-07-21 | 0.485 | 42,572,000 | -400,000 | 0.92% | 20,647,420 |
| 2015-07-22 | 2015-07-20 | 0.485 | 42,972,000 | +940,000 | 0.92% | 20,841,420 |
| 2015-07-21 | 2015-07-17 | 0.480 | 42,032,000 | +220,000 | 0.90% | 20,175,360 |
| 2015-07-17 | 2015-07-15 | 0.455 | 41,812,000 | +60,000 | 0.90% | 19,024,460 |
| 2015-07-16 | 2015-07-14 | 0.490 | 41,752,000 | -6,344,000 | 0.90% | 20,458,480 |
| 2015-07-15 | 2015-07-13 | 0.510 | 48,096,000 | +7,004,000 | 1.03% | 24,528,960 |
| 2015-07-14 | 2015-07-10 | 0.445 | 41,092,000 | +1,396,000 | 0.88% | 18,285,940 |
| 2015-07-13 | 2015-07-09 | 0.370 | 39,696,000 | +5,732,000 | 0.85% | 14,687,520 |
| 2015-07-10 | 2015-07-08 | 0.260 | 33,964,000 | -1,784,000 | 0.73% | 8,830,640 |
| 2015-07-09 | 2015-07-07 | 0.260 | 35,748,000 | -364,000 | 0.77% | 9,294,480 |
| 2015-07-08 | 2015-07-06 | 0.395 | 36,112,000 | -5,024,000 | 0.78% | 14,264,240 |
| 2015-07-07 | 2015-07-03 | 0.510 | 41,136,000 | -2,836,000 | 0.88% | 20,979,360 |
| 2015-07-06 | 2015-07-02 | 0.590 | 43,972,000 | +116,000 | 0.95% | 25,943,480 |
| 2015-07-03 | 2015-06-30 | 0.600 | 43,856,000 | -5,852,000 | 0.94% | 26,313,600 |
| 2015-07-02 | 2015-06-29 | 0.630 | 49,708,000 | -2,368,000 | 1.07% | 31,316,040 |
| 2015-06-30 | 2015-06-26 | 0.700 | 52,076,000 | -4,724,000 | 1.12% | 36,453,200 |
| 2015-06-29 | 2015-06-25 | 0.730 | 56,800,000 | -20,000 | 1.22% | 41,464,000 |
| 2015-06-26 | 2015-06-24 | 0.760 | 56,820,000 | +36,000 | 1.22% | 43,183,200 |
| 2015-06-25 | 2015-06-23 | 0.750 | 56,784,000 | +1,380,000 | 1.22% | 42,588,000 |
| 2015-06-24 | 2015-06-22 | 0.790 | 55,404,000 | +84,000 | 1.19% | 43,769,160 |
| 2015-06-23 | 2015-06-19 | 0.740 | 55,320,000 | +1,500,000 | 1.19% | 40,936,800 |
| 2015-06-22 | 2015-06-18 | 0.770 | 53,820,000 | +1,368,000 | 1.16% | 41,441,400 |
| 2015-06-19 | 2015-06-17 | 0.780 | 52,452,000 | +3,044,000 | 1.13% | 40,912,560 |
| 2015-06-18 | 2015-06-16 | 0.780 | 49,408,000 | +60,000 | 1.06% | 38,538,240 |
| 2015-06-17 | 2015-06-15 | 0.790 | 49,348,000 | +4,000 | 1.06% | 38,984,920 |
| 2015-06-16 | 2015-06-12 | 0.830 | 49,344,000 | -3,324,000 | 1.06% | 40,955,520 |
| 2015-06-15 | 2015-06-11 | 0.690 | 52,668,000 | +344,000 | 1.13% | 36,340,920 |
| 2015-06-12 | 2015-06-10 | 0.650 | 52,324,000 | -1,972,000 | 1.13% | 34,010,600 |
| 2015-06-11 | 2015-06-09 | 0.630 | 54,296,000 | -1,140,000 | 1.17% | 34,206,480 |
| 2015-06-10 | 2015-06-08 | 0.690 | 55,436,000 | -1,620,000 | 1.19% | 38,250,840 |
| 2015-06-08 | 2015-06-04 | 0.730 | 57,056,000 | +152,000 | 1.23% | 41,650,880 |
| 2015-06-05 | 2015-06-03 | 0.750 | 56,904,000 | -7,532,000 | 1.23% | 42,678,000 |
| 2015-06-04 | 2015-06-02 | 0.750 | 64,436,000 | +2,364,000 | 1.39% | 48,327,000 |
| 2015-06-03 | 2015-06-01 | 0.710 | 62,072,000 | +420,000 | 1.34% | 44,071,120 |
| 2015-06-02 | 2015-05-29 | 0.650 | 61,652,000 | -996,000 | 1.33% | 40,073,800 |
| 2015-06-01 | 2015-05-28 | 0.620 | 62,648,000 | -3,544,000 | 1.35% | 38,841,760 |
| 2015-05-29 | 2015-05-27 | 0.630 | 66,192,000 | +5,792,000 | 1.43% | 41,700,960 |
| 2015-05-28 | 2015-05-26 | 0.560 | 60,400,000 | -160,000 | 1.30% | 33,824,000 |
| 2015-05-27 | 2015-05-22 | 0.530 | 60,560,000 | +3,028,000 | 1.30% | 32,096,800 |
| 2015-05-26 | 2015-05-21 | 0.530 | 57,532,000 | +1,680,000 | 1.24% | 30,491,960 |
| 2015-05-22 | 2015-05-20 | 0.510 | 55,852,000 | +4,220,000 | 1.20% | 28,484,520 |
| 2015-05-21 | 2015-05-19 | 0.550 | 51,632,000 | +504,000 | 1.24% | 28,397,600 |
| 2015-05-20 | 2015-05-18 | 0.395 | 51,128,000 | +492,000 | 1.23% | 20,195,560 |
| 2015-05-19 | 2015-05-15 | 0.365 | 50,636,000 | +1,036,000 | 1.21% | 18,482,140 |
| 2015-05-18 | 2015-05-14 | 0.380 | 49,600,000 | +136,000 | 1.19% | 18,848,000 |
| 2015-05-15 | 2015-05-13 | 0.390 | 49,464,000 | +4,156,000 | 1.19% | 19,290,960 |
| 2015-05-14 | 2015-05-12 | 0.395 | 45,308,000 | +540,000 | 1.09% | 17,896,660 |
| 2015-05-12 | 2015-05-08 | 0.400 | 44,768,000 | +1,792,000 | 1.07% | 17,907,200 |
| 2015-05-11 | 2015-05-07 | 0.385 | 42,976,000 | -160,000 | 1.03% | 16,545,760 |
| 2015-05-08 | 2015-05-06 | 0.410 | 43,136,000 | +7,420,000 | 1.03% | 17,685,760 |
| 2015-05-07 | 2015-05-05 | 0.410 | 35,716,000 | -200,000 | 0.86% | 14,643,560 |
| 2015-05-06 | 2015-05-04 | 0.400 | 35,916,000 | +484,000 | 0.86% | 14,366,400 |
| 2015-05-05 | 2015-04-30 | 0.410 | 35,432,000 | +2,792,000 | 0.85% | 14,527,120 |
| 2015-05-04 | 2015-04-29 | 0.430 | 32,640,000 | +848,000 | 0.78% | 14,035,200 |
| 2015-04-30 | 2015-04-28 | 0.400 | 31,792,000 | +388,000 | 0.76% | 12,716,800 |
| 2015-04-29 | 2015-04-27 | 0.405 | 31,404,000 | -380,000 | 0.75% | 12,718,620 |
| 2015-04-28 | 2015-04-24 | 0.345 | 31,784,000 | +252,000 | 0.76% | 10,965,480 |
| 2015-04-24 | 2015-04-22 | 0.305 | 31,532,000 | -16,000 | 0.76% | 9,617,260 |
| 2015-04-23 | 2015-04-21 | 0.290 | 31,548,000 | +1,960,000 | 0.76% | 9,148,920 |
| 2015-04-22 | 2015-04-20 | 0.295 | 29,588,000 | -1,120,000 | 0.71% | 8,728,460 |
| 2015-04-21 | 2015-04-17 | 0.315 | 30,708,000 | +468,000 | 0.74% | 9,673,020 |
| 2015-04-20 | 2015-04-16 | 0.315 | 30,240,000 | +272,000 | 0.73% | 9,525,600 |
| 2015-04-17 | 2015-04-15 | 0.310 | 29,968,000 | -600,000 | 0.72% | 9,290,080 |
| 2015-04-16 | 2015-04-14 | 0.300 | 30,568,000 | -536,000 | 0.73% | 9,170,400 |
| 2015-04-15 | 2015-04-13 | 0.310 | 31,104,000 | +2,460,000 | 0.75% | 9,642,240 |
| 2015-04-14 | 2015-04-10 | 0.280 | 28,644,000 | +1,156,000 | 0.69% | 8,020,320 |
| 2015-04-13 | 2015-04-09 | 0.285 | 27,488,000 | +3,272,000 | 0.66% | 7,834,080 |
| 2015-04-10 | 2015-04-08 | 0.250 | 24,216,000 | +472,000 | 0.58% | 6,054,000 |
| 2015-04-09 | 2015-04-02 | 0.220 | 23,744,000 | +300,000 | 0.57% | 5,223,680 |
| 2015-04-02 | 2015-03-31 | 0.201 | 23,444,000 | +300,000 | 0.56% | 4,712,244 |
| 2015-03-31 | 2015-03-27 | 0.205 | 23,144,000 | -624,000 | 0.56% | 4,744,520 |
| 2015-03-27 | 2015-03-25 | 0.194 | 23,768,000 | +132,000 | 0.57% | 4,610,992 |
| 2015-03-24 | 2015-03-20 | 0.188 | 23,636,000 | +136,000 | 0.57% | 4,443,568 |
| 2015-03-20 | 2015-03-18 | 0.174 | 23,500,000 | +100,000 | 0.56% | 4,089,000 |
| 2015-03-18 | 2015-03-16 | 0.180 | 23,400,000 | +20,000 | 0.56% | 4,212,000 |
| 2015-03-16 | 2015-03-12 | 0.190 | 23,380,000 | +248,000 | 0.56% | 4,442,200 |
| 2015-02-12 | 2015-02-10 | 0.196 | 23,132,000 | -472,000 | 0.55% | 4,533,872 |
| 2015-02-02 | 2015-01-29 | 0.228 | 23,604,000 | +232,000 | 0.57% | 5,381,712 |
| 2015-01-30 | 2015-01-28 | 0.214 | 23,372,000 | +200,000 | 0.56% | 5,001,608 |
| 2015-01-26 | 2015-01-22 | 0.225 | 23,172,000 | +200,000 | 0.56% | 5,213,700 |
| 2015-01-21 | 2015-01-19 | 0.255 | 22,972,000 | +28,000 | 0.55% | 5,857,860 |
| 2015-01-20 | 2015-01-16 | 0.260 | 22,944,000 | +76,000 | 0.55% | 5,965,440 |
| 2014-12-23 | 2014-12-19 | 0.285 | 22,868,000 | -8,000 | 0.55% | 6,517,380 |
| 2014-12-15 | 2014-12-11 | 0.265 | 22,876,000 | -616,000 | 0.55% | 6,062,140 |
| 2014-12-11 | 2014-12-09 | 0.255 | 23,492,000 | +140,000 | 0.56% | 5,990,460 |
| 2014-12-10 | 2014-12-08 | 0.270 | 23,352,000 | -132,000 | 0.56% | 6,305,040 |
| 2014-12-09 | 2014-12-05 | 0.265 | 23,484,000 | -1,992,000 | 0.56% | 6,223,260 |
| 2014-12-05 | 2014-12-03 | 0.290 | 25,476,000 | -100,000 | 0.61% | 7,388,040 |
| 2014-12-04 | 2014-12-02 | 0.300 | 25,576,000 | -4,000 | 0.61% | 7,672,800 |
| 2014-11-28 | 2014-11-26 | 0.305 | 25,580,000 | +300,000 | 0.63% | 7,801,900 |
| 2014-11-25 | 2014-11-21 | 0.325 | 25,280,000 | -24,000 | 0.62% | 8,216,000 |
| 2014-11-24 | 2014-11-20 | 0.325 | 25,304,000 | -488,000 | 0.62% | 8,223,800 |
| 2014-11-19 | 2014-11-17 | 0.315 | 25,792,000 | -1,000,000 | 0.63% | 8,124,480 |
| 2014-11-18 | 2014-11-14 | 0.320 | 26,792,000 | +200,000 | 0.66% | 8,573,440 |
| 2014-11-17 | 2014-11-13 | 0.340 | 26,592,000 | +1,516,000 | 0.65% | 9,041,280 |
| 2014-11-10 | 2014-11-06 | 0.300 | 25,076,000 | +100,000 | 0.62% | 7,522,800 |
| 2014-11-07 | 2014-11-05 | 0.300 | 24,976,000 | +100,000 | 0.61% | 7,492,800 |
| 2014-11-04 | 2014-10-31 | 0.305 | 24,876,000 | +824,000 | 0.61% | 7,587,180 |
| 2014-11-03 | 2014-10-30 | 0.295 | 24,052,000 | +100,000 | 0.59% | 7,095,340 |
| 2014-10-14 | 2014-10-10 | 0.270 | 23,952,000 | +44,000 | 0.61% | 6,467,040 |
| 2014-10-10 | 2014-10-08 | 0.280 | 23,908,000 | -448,000 | 0.61% | 6,694,240 |
| 2014-09-30 | 2014-09-26 | 0.290 | 24,356,000 | -100,000 | 0.62% | 7,063,240 |
| 2014-09-25 | 2014-09-23 | 0.290 | 24,456,000 | +56,000 | 0.62% | 7,092,240 |
| 2014-09-22 | 2014-09-18 | 0.270 | 24,400,000 | +4,000 | 0.62% | 6,588,000 |
| 2014-09-19 | 2014-09-17 | 0.275 | 24,396,000 | +136,000 | 0.62% | 6,708,900 |
| 2014-09-18 | 2014-09-16 | 0.270 | 24,260,000 | +44,000 | 0.61% | 6,550,200 |
| 2014-09-17 | 2014-09-15 | 0.275 | 24,216,000 | +52,000 | 0.61% | 6,659,400 |
| 2014-09-11 | 2014-09-08 | 0.280 | 24,164,000 | -200,000 | 0.61% | 6,765,920 |
| 2014-09-10 | 2014-09-05 | 0.280 | 24,364,000 | +4,000 | 0.62% | 6,821,920 |
| 2014-09-03 | 2014-09-01 | 0.285 | 24,360,000 | +212,000 | 0.62% | 6,942,600 |
| 2014-08-28 | 2014-08-26 | 0.300 | 24,148,000 | +448,000 | 0.61% | 7,244,400 |
| 2014-08-25 | 2014-08-21 | 0.300 | 23,700,000 | +200,000 | 0.60% | 7,110,000 |
| 2014-08-22 | 2014-08-20 | 0.300 | 23,500,000 | +24,000 | 0.59% | 7,050,000 |
| 2014-08-21 | 2014-08-19 | 0.300 | 23,476,000 | +212,000 | 0.59% | 7,042,800 |
| 2014-08-18 | 2014-08-14 | 0.265 | 23,264,000 | +340,000 | 0.59% | 6,164,960 |
| 2014-08-14 | 2014-08-12 | 0.270 | 22,924,000 | +112,000 | 0.58% | 6,189,480 |
| 2014-08-13 | 2014-08-11 | 0.260 | 22,812,000 | +76,000 | 0.58% | 5,931,120 |
| 2014-08-12 | 2014-08-08 | 0.280 | 22,736,000 | +100,000 | 0.58% | 6,366,080 |
| 2014-08-05 | 2014-08-01 | 0.285 | 22,636,000 | -76,000 | 0.57% | 6,451,260 |
| 2014-07-25 | 2014-07-23 | 0.280 | 22,712,000 | -88,000 | 0.58% | 6,359,360 |
| 2014-07-24 | 2014-07-22 | 0.280 | 22,800,000 | +224,000 | 0.58% | 6,384,000 |
| 2014-07-23 | 2014-07-21 | 0.290 | 22,576,000 | -472,000 | 0.57% | 6,547,040 |
| 2014-07-14 | 2014-07-10 | 0.305 | 23,048,000 | +200,000 | 0.59% | 7,029,640 |
| 2014-07-11 | 2014-07-09 | 0.310 | 22,848,000 | +440,000 | 0.58% | 7,082,880 |
| 2014-07-09 | 2014-07-07 | 0.305 | 22,408,000 | +100,000 | 0.57% | 6,834,440 |
| 2014-06-26 | 2014-06-24 | 0.320 | 22,308,000 | -204,000 | 0.57% | 7,138,560 |
| 2014-06-25 | 2014-06-23 | 0.315 | 22,512,000 | -1,064,000 | 0.57% | 7,091,280 |
| 2014-06-24 | 2014-06-20 | 0.330 | 23,576,000 | -400,000 | 0.60% | 7,780,080 |
| 2014-06-19 | 2014-06-17 | 0.345 | 23,976,000 | -100,000 | 0.70% | 8,271,720 |
| 2014-06-17 | 2014-06-13 | 0.370 | 24,076,000 | +1,740,000 | 0.77% | 8,908,120 |
| 2014-06-13 | 2014-06-11 | 0.385 | 22,336,000 | -892,000 | 0.71% | 8,599,360 |
| 2014-06-12 | 2014-06-10 | 0.365 | 23,228,000 | -256,000 | 0.74% | 8,478,220 |
| 2014-06-11 | 2014-06-09 | 0.375 | 23,484,000 | +972,000 | 0.75% | 8,806,500 |
| 2014-06-05 | 2014-06-03 | 0.370 | 22,512,000 | -80,000 | 0.95% | 8,329,440 |
| 2014-06-04 | 2014-05-30 | 0.350 | 22,592,000 | -200,000 | 0.95% | 7,907,200 |
| 2014-06-03 | 2014-05-29 | 0.325 | 22,792,000 | -100,000 | 0.96% | 7,407,400 |
| 2014-05-30 | 2014-05-28 | 0.325 | 22,892,000 | -100,000 | 0.97% | 7,439,900 |
| 2014-05-22 | 2014-05-20 | 0.335 | 22,992,000 | +68,000 | 0.97% | 7,702,320 |
| 2014-05-12 | 2014-05-08 | 0.335 | 22,924,000 | -200,000 | 0.97% | 7,679,540 |
| 2014-05-09 | 2014-05-07 | 0.345 | 23,124,000 | +100,000 | 0.98% | 7,977,780 |
| 2014-05-05 | 2014-04-30 | 0.365 | 23,024,000 | +104,000 | 0.97% | 8,403,760 |
| 2014-04-30 | 2014-04-28 | 0.380 | 22,920,000 | +100,000 | 0.97% | 8,709,600 |
| 2014-04-23 | 2014-04-17 | 0.375 | 22,820,000 | -272,000 | 0.96% | 8,557,500 |
| 2014-04-17 | 2014-04-15 | 0.380 | 23,092,000 | -104,000 | 0.97% | 8,774,960 |
| 2014-04-16 | 2014-04-14 | 0.365 | 23,196,000 | -96,000 | 0.98% | 8,466,540 |
| 2014-04-15 | 2014-04-11 | 0.380 | 23,292,000 | +28,000 | 0.98% | 8,850,960 |
| 2014-04-11 | 2014-04-09 | 0.390 | 23,264,000 | +100,000 | 0.98% | 9,072,960 |
| 2014-04-08 | 2014-04-04 | 0.405 | 23,164,000 | +436,000 | 0.98% | 9,381,420 |
| 2014-04-07 | 2014-04-03 | 0.405 | 22,728,000 | +308,000 | 0.96% | 9,204,840 |
| 2014-04-04 | 2014-04-02 | 0.405 | 22,420,000 | -200,000 | 0.95% | 9,080,100 |
| 2014-03-31 | 2014-03-27 | 0.400 | 22,620,000 | +24,000 | 0.95% | 9,048,000 |
| 2014-03-28 | 2014-03-26 | 0.420 | 22,596,000 | -860,000 | 0.95% | 9,490,320 |
| 2014-03-27 | 2014-03-25 | 0.420 | 23,456,000 | +100,000 | 0.99% | 9,851,520 |
| 2014-03-26 | 2014-03-24 | 0.430 | 23,356,000 | -140,000 | 0.99% | 10,043,080 |
| 2014-03-24 | 2014-03-20 | 0.425 | 23,496,000 | +216,000 | 0.99% | 9,985,800 |
| 2014-03-21 | 2014-03-19 | 0.455 | 23,280,000 | +120,000 | 0.98% | 10,592,400 |
| 2014-03-19 | 2014-03-17 | 0.425 | 23,160,000 | +512,000 | 0.98% | 9,843,000 |
| 2014-03-18 | 2014-03-14 | 0.405 | 22,648,000 | +120,000 | 0.96% | 9,172,440 |
| 2014-03-17 | 2014-03-13 | 0.400 | 22,528,000 | +236,000 | 0.95% | 9,011,200 |
| 2014-03-14 | 2014-03-12 | 0.400 | 22,292,000 | +644,000 | 0.94% | 8,916,800 |
| 2014-03-13 | 2014-03-11 | 0.420 | 21,648,000 | +384,000 | 0.91% | 9,092,160 |
| 2014-03-12 | 2014-03-10 | 0.430 | 21,264,000 | +108,000 | 0.90% | 9,143,520 |
| 2014-03-11 | 2014-03-07 | 0.445 | 21,156,000 | +8,000 | 0.89% | 9,414,420 |
| 2014-03-10 | 2014-03-06 | 0.440 | 21,148,000 | +300,000 | 0.89% | 9,305,120 |
| 2014-03-07 | 2014-03-05 | 0.460 | 20,848,000 | +76,000 | 0.88% | 9,590,080 |
| 2014-03-06 | 2014-03-04 | 0.450 | 20,772,000 | -140,000 | 0.88% | 9,347,400 |
| 2014-03-05 | 2014-03-03 | 0.450 | 20,912,000 | +300,000 | 0.88% | 9,410,400 |
| 2014-03-04 | 2014-02-28 | 0.480 | 20,612,000 | +500,000 | 0.87% | 9,893,760 |
| 2014-03-03 | 2014-02-27 | 0.500 | 20,112,000 | +1,064,000 | 0.85% | 10,056,000 |
| 2014-02-28 | 2014-02-26 | 0.450 | 19,048,000 | +96,000 | 0.80% | 8,571,600 |
| 2014-02-27 | 2014-02-25 | 0.445 | 18,952,000 | +340,000 | 0.80% | 8,433,640 |
| 2014-02-26 | 2014-02-24 | 0.450 | 18,612,000 | +2,000,000 | 0.79% | 8,375,400 |
| 2014-02-25 | 2014-02-21 | 0.455 | 16,612,000 | +396,000 | 0.70% | 7,558,460 |
| 2014-02-24 | 2014-02-20 | 0.480 | 16,216,000 | +860,000 | 0.68% | 7,783,680 |
| 2014-02-21 | 2014-02-19 | 0.510 | 15,356,000 | +316,000 | 0.65% | 7,831,560 |
| 2014-02-20 | 2014-02-18 | 0.400 | 15,040,000 | +1,452,000 | 0.63% | 6,016,000 |
| 2014-02-18 | 2014-02-14 | 0.380 | 13,588,000 | +112,000 | 0.57% | 5,163,440 |
| 2014-02-17 | 2014-02-13 | 0.390 | 13,476,000 | +32,000 | 0.57% | 5,255,640 |
| 2014-02-13 | 2014-02-11 | 0.395 | 13,444,000 | +188,000 | 0.57% | 5,310,380 |
| 2014-02-06 | 2014-02-04 | 0.340 | 13,256,000 | -380,000 | 0.56% | 4,507,040 |
| 2014-02-04 | 2014-01-28 | 0.355 | 13,636,000 | +100,000 | 0.58% | 4,840,780 |
| 2014-01-27 | 2014-01-23 | 0.360 | 13,536,000 | +100,000 | 0.57% | 4,872,960 |
| 2014-01-23 | 2014-01-21 | 0.360 | 13,436,000 | +100,000 | 0.57% | 4,836,960 |
| 2014-01-22 | 2014-01-20 | 0.380 | 13,336,000 | +100,000 | 0.56% | 5,067,680 |
| 2014-01-21 | 2014-01-17 | 0.395 | 13,236,000 | -24,000 | 0.56% | 5,228,220 |
| 2014-01-17 | 2014-01-15 | 0.390 | 13,260,000 | -40,000 | 0.56% | 5,171,400 |
| 2014-01-13 | 2014-01-09 | 0.380 | 13,300,000 | +644,000 | 0.56% | 5,054,000 |
| 2014-01-09 | 2014-01-07 | 0.395 | 12,656,000 | +148,000 | 0.53% | 4,999,120 |
| 2014-01-07 | 2014-01-03 | 0.435 | 12,508,000 | +640,000 | 0.53% | 5,440,980 |
| 2014-01-06 | 2014-01-02 | 0.430 | 11,868,000 | +40,000 | 0.50% | 5,103,240 |
| 2014-01-02 | 2013-12-27 | 0.460 | 11,828,000 | +100,000 | 0.50% | 5,440,880 |
| 2013-12-30 | 2013-12-24 | 0.465 | 11,728,000 | -100,000 | 0.51% | 5,453,520 |
| 2013-12-27 | 2013-12-20 | 0.435 | 11,828,000 | +40,000 | 0.51% | 5,145,180 |
| 2013-12-20 | 2013-12-18 | 0.450 | 11,788,000 | +80,000 | 0.51% | 5,304,600 |
| 2013-12-19 | 2013-12-17 | 0.450 | 11,708,000 | +244,000 | 0.51% | 5,268,600 |
| 2013-12-17 | 2013-12-13 | 0.480 | 11,464,000 | -108,000 | 0.50% | 5,502,720 |
| 2013-12-16 | 2013-12-12 | 0.460 | 11,572,000 | -272,000 | 0.50% | 5,323,120 |
| 2013-12-13 | 2013-12-11 | 0.465 | 11,844,000 | -316,000 | 0.51% | 5,507,460 |
| 2013-12-12 | 2013-12-10 | 0.510 | 12,160,000 | +652,000 | 0.53% | 6,201,600 |
| 2013-12-11 | 2013-12-09 | 0.520 | 11,508,000 | +76,000 | 0.50% | 5,984,160 |
| 2013-12-10 | 2013-12-06 | 0.485 | 11,432,000 | -608,000 | 0.50% | 5,544,520 |
| 2013-12-09 | 2013-12-05 | 0.435 | 12,040,000 | +160,000 | 0.53% | 5,237,400 |
| 2013-12-06 | 2013-12-04 | 0.435 | 11,880,000 | +72,000 | 0.52% | 5,167,800 |
| 2013-12-05 | 2013-12-03 | 0.415 | 11,808,000 | +20,000 | 0.52% | 4,900,320 |
| 2013-12-04 | 2013-12-02 | 0.420 | 11,788,000 | -236,000 | 0.52% | 4,950,960 |
| 2013-12-03 | 2013-11-29 | 0.400 | 12,024,000 | -140,000 | 0.53% | 4,809,600 |
| 2013-12-02 | 2013-11-28 | 0.390 | 12,164,000 | -124,000 | 0.54% | 4,743,960 |
| 2013-11-29 | 2013-11-27 | 0.390 | 12,288,000 | -672,000 | 0.57% | 4,792,320 |
| 2013-11-28 | 2013-11-26 | 0.340 | 12,960,000 | -100,000 | 0.60% | 4,406,400 |
| 2013-11-27 | 2013-11-25 | 0.335 | 13,060,000 | +20,000 | 0.60% | 4,375,100 |
| 2013-11-20 | 2013-11-18 | 0.340 | 13,040,000 | -40,000 | 0.60% | 4,433,600 |
| 2013-11-19 | 2013-11-15 | 0.325 | 13,080,000 | -60,000 | 0.60% | 4,251,000 |
| 2013-11-15 | 2013-11-13 | 0.300 | 13,140,000 | -44,000 | 0.61% | 3,942,000 |
| 2013-10-24 | 2013-10-22 | 0.315 | 13,184,000 | -60,000 | 0.61% | 4,152,960 |
| 2013-10-22 | 2013-10-18 | 0.320 | 13,244,000 | -400,000 | 0.61% | 4,238,080 |
| 2013-10-17 | 2013-10-15 | 0.300 | 13,644,000 | +60,000 | 0.63% | 4,093,200 |
| 2013-09-23 | 2013-09-18 | 0.310 | 13,584,000 | +100,000 | 0.63% | 4,211,040 |
| 2013-09-19 | 2013-09-17 | 0.320 | 13,484,000 | +140,000 | 0.63% | 4,314,880 |
| 2013-09-18 | 2013-09-16 | 0.335 | 13,344,000 | +96,000 | 0.62% | 4,470,240 |
| 2013-09-16 | 2013-09-12 | 0.335 | 13,248,000 | +40,000 | 0.62% | 4,438,080 |
| 2013-08-13 | 2013-08-09 | 0.340 | 13,208,000 | +104,000 | 0.62% | 4,490,720 |
| 2013-08-07 | 2013-08-05 | 0.335 | 13,104,000 | +8,000 | 0.61% | 4,389,840 |
| 2013-08-05 | 2013-08-01 | 0.335 | 13,096,000 | +32,000 | 0.61% | 4,387,160 |
| 2013-07-31 | 2013-07-29 | 0.345 | 13,064,000 | +128,000 | 0.61% | 4,507,080 |
| 2013-07-30 | 2013-07-26 | 0.350 | 12,936,000 | +80,000 | 0.61% | 4,527,600 |
| 2013-07-29 | 2013-07-25 | 0.355 | 12,856,000 | +108,000 | 0.60% | 4,563,880 |
| 2013-07-24 | 2013-07-22 | 0.345 | 12,748,000 | +380,000 | 0.60% | 4,398,060 |
| 2013-07-22 | 2013-07-18 | 0.350 | 12,368,000 | +1,404,000 | 0.58% | 4,328,800 |
| 2013-07-19 | 2013-07-17 | 0.310 | 10,964,000 | +176,000 | 0.51% | 3,398,840 |
| 2013-07-18 | 2013-07-16 | 0.330 | 10,788,000 | +100,000 | 0.51% | 3,560,040 |
| 2013-07-12 | 2013-07-10 | 0.340 | 10,688,000 | +272,000 | 0.50% | 3,633,920 |
| 2013-07-11 | 2013-07-09 | 0.340 | 10,416,000 | +80,000 | 0.49% | 3,541,440 |
| 2013-07-10 | 2013-07-08 | 0.355 | 10,336,000 | +1,024,000 | 0.48% | 3,669,280 |
| 2013-07-08 | 2013-07-04 | 0.380 | 9,312,000 | +1,924,000 | 0.44% | 3,538,560 |
| 2013-07-05 | 2013-07-03 | 0.370 | 7,388,000 | -72,000 | 0.35% | 2,733,560 |
| 2013-07-04 | 2013-07-02 | 0.360 | 7,460,000 | -116,000 | 0.35% | 2,685,600 |
| 2013-07-03 | 2013-06-28 | 0.360 | 7,576,000 | +716,000 | 0.35% | 2,727,360 |
| 2013-07-02 | 2013-06-27 | 0.325 | 6,860,000 | -4,000 | 0.32% | 2,229,500 |
| 2013-06-27 | 2013-06-25 | 0.330 | 6,864,000 | -100,000 | 0.33% | 2,265,120 |
| 2013-06-26 | 2013-06-24 | 0.310 | 6,964,000 | -196,000 | 0.33% | 2,158,840 |
| 2013-06-25 | 2013-06-21 | 0.310 | 7,160,000 | +400,000 | 0.34% | 2,219,600 |
| 2013-06-24 | 2013-06-20 | 0.330 | 6,760,000 | +200,000 | 0.32% | 2,230,800 |
| 2013-06-20 | 2013-06-18 | 0.330 | 6,560,000 | -100,000 | 0.31% | 2,164,800 |
| 2013-06-19 | 2013-06-17 | 0.310 | 6,660,000 | -128,000 | 0.32% | 2,064,600 |
| 2013-06-17 | 2013-06-13 | 0.285 | 6,788,000 | -628,000 | 0.33% | 1,934,580 |
| 2013-05-31 | 2013-05-29 | 0.260 | 7,416,000 | +16,000 | 0.36% | 1,928,160 |
| 2013-05-30 | 2013-05-28 | 0.265 | 7,400,000 | +132,000 | 0.35% | 1,961,000 |
| 2013-03-14 | 2013-03-12 | 0.295 | 7,268,000 | +100,000 | 0.36% | 2,144,060 |
| 2013-02-21 | 2013-02-19 | 0.285 | 7,168,000 | +20,000 | 0.35% | 2,042,880 |
| 2013-02-20 | 2013-02-18 | 0.295 | 7,148,000 | +412,000 | 0.35% | 2,108,660 |
| 2013-02-01 | 2013-01-30 | 0.300 | 6,736,000 | -1,388,000 | 0.33% | 2,020,800 |
| 2013-01-29 | 2013-01-25 | 0.295 | 8,124,000 | +188,000 | 0.40% | 2,396,580 |
| 2013-01-28 | 2013-01-24 | 0.305 | 7,936,000 | +1,936,000 | 0.39% | 2,420,480 |
| 2013-01-25 | 2013-01-23 | 0.300 | 6,000,000 | +100,000 | 0.30% | 1,800,000 |
| 2013-01-14 | 2013-01-10 | 0.300 | 5,900,000 | +100,000 | 0.29% | 1,770,000 |
| 2013-01-09 | 2013-01-07 | 0.305 | 5,800,000 | +792,000 | 0.29% | 1,769,000 |
| 2013-01-08 | 2013-01-04 | 0.305 | 5,008,000 | +240,000 | 0.25% | 1,527,440 |
| 2013-01-07 | 2013-01-03 | 0.305 | 4,768,000 | +260,000 | 0.24% | 1,454,240 |
| 2012-12-18 | 2012-12-14 | 0.305 | 4,508,000 | +268,000 | 0.22% | 1,374,940 |
| 2012-12-14 | 2012-12-12 | 0.275 | 4,240,000 | +40,000 | 0.21% | 1,166,000 |
| 2012-12-13 | 2012-12-11 | 0.305 | 4,200,000 | +12,000 | 0.21% | 1,281,000 |
| 2012-12-11 | 2012-12-07 | 0.305 | 4,188,000 | -100,000 | 0.21% | 1,277,340 |
| 2012-12-07 | 2012-12-05 | 0.315 | 4,288,000 | +100,000 | 0.21% | 1,350,720 |
| 2012-12-06 | 2012-12-04 | 0.335 | 4,188,000 | +72,000 | 0.21% | 1,402,980 |
| 2012-12-04 | 2012-11-30 | 0.340 | 4,116,000 | -164,000 | 0.20% | 1,399,440 |
| 2012-12-03 | 2012-11-29 | 0.350 | 4,280,000 | -4,000 | 0.21% | 1,498,000 |
| 2012-11-30 | 2012-11-28 | 0.350 | 4,284,000 | -560,000 | 0.21% | 1,499,400 |
| 2012-11-29 | 2012-11-27 | 0.355 | 4,844,000 | -52,000 | 0.24% | 1,719,620 |
| 2012-11-28 | 2012-11-26 | 0.360 | 4,896,000 | -460,000 | 0.24% | 1,762,560 |
| 2012-11-27 | 2012-11-23 | 0.385 | 5,356,000 | -344,000 | 0.27% | 2,062,060 |
| 2012-11-23 | 2012-11-21 | 0.390 | 5,700,000 | -256,000 | 0.29% | 2,223,000 |
| 2012-11-22 | 2012-11-20 | 0.385 | 5,956,000 | -184,000 | 0.30% | 2,293,060 |
| 2012-11-15 | 2012-11-13 | 0.330 | 6,140,000 | +444,000 | 0.31% | 2,026,200 |
| 2012-11-13 | 2012-11-09 | 0.335 | 5,696,000 | +76,000 | 0.29% | 1,908,160 |
| 2012-11-08 | 2012-11-06 | 0.335 | 5,620,000 | +140,000 | 0.28% | 1,882,700 |
| 2012-10-31 | 2012-10-29 | 0.325 | 5,480,000 | -156,000 | 0.27% | 1,781,000 |
| 2012-10-30 | 2012-10-26 | 0.320 | 5,636,000 | -232,000 | 0.28% | 1,803,520 |
| 2012-10-29 | 2012-10-25 | 0.345 | 5,868,000 | -196,000 | 0.29% | 2,024,460 |
| 2012-10-18 | 2012-10-16 | 0.360 | 6,064,000 | +480,000 | 0.30% | 2,183,040 |
| 2012-10-17 | 2012-10-15 | 0.340 | 5,584,000 | -540,000 | 0.28% | 1,898,560 |
| 2012-10-15 | 2012-10-11 | 0.320 | 6,124,000 | +428,000 | 0.31% | 1,959,680 |
| 2012-10-12 | 2012-10-10 | 0.315 | 5,696,000 | +540,000 | 0.29% | 1,794,240 |
| 2012-10-11 | 2012-10-09 | 0.250 | 5,156,000 | -300,000 | 0.26% | 1,289,000 |
| 2012-10-04 | 2012-09-28 | 0.245 | 5,456,000 | +336,000 | 0.27% | 1,336,720 |
| 2012-10-03 | 2012-09-27 | 0.239 | 5,120,000 | +1,080,000 | 0.26% | 1,223,680 |
| 2012-09-14 | 2012-09-12 | 0.237 | 4,040,000 | -500,000 | 0.20% | 957,480 |
| 2012-09-13 | 2012-09-11 | 0.236 | 4,540,000 | -200,000 | 0.23% | 1,071,440 |
| 2012-09-12 | 2012-09-10 | 0.244 | 4,740,000 | -164,000 | 0.24% | 1,156,560 |
| 2012-09-11 | 2012-09-07 | 0.237 | 4,904,000 | +8,000 | 0.25% | 1,162,248 |
| 2012-09-10 | 2012-09-06 | 0.235 | 4,896,000 | +132,000 | 0.25% | 1,150,560 |
| 2012-09-07 | 2012-09-05 | 0.237 | 4,764,000 | -44,000 | 0.24% | 1,129,068 |
| 2012-09-06 | 2012-09-04 | 0.224 | 4,808,000 | +296,000 | 0.24% | 1,076,992 |
| 2012-09-05 | 2012-09-03 | 0.220 | 4,512,000 | +608,000 | 0.23% | 992,640 |
| 2012-09-04 | 2012-08-31 | 0.201 | 3,904,000 | +832,000 | 0.20% | 784,704 |
| 2012-09-03 | 2012-08-30 | 0.206 | 3,072,000 | +400,000 | 0.16% | 632,832 |
| 2012-08-31 | 2012-08-29 | 0.194 | 2,672,000 | +688,000 | 0.14% | 518,368 |
| 2012-08-29 | 2012-08-27 | 0.190 | 1,984,000 | +156,000 | 0.10% | 376,960 |
| 2012-08-28 | 2012-08-24 | 0.182 | 1,828,000 | +80,000 | 0.09% | 332,696 |
| 2012-08-16 | 2012-08-14 | 0.207 | 1,748,000 | -4,000 | 0.09% | 361,836 |
| 2012-08-15 | 2012-08-13 | 0.217 | 1,752,000 | -456,000 | 0.09% | 380,184 |
| 2012-08-13 | 2012-08-09 | 0.237 | 2,208,000 | -376,000 | 0.11% | 523,296 |
| 2012-08-09 | 2012-08-07 | 0.162 | 2,584,000 | +580,000 | 0.13% | 418,608 |
| 2012-06-25 | 2012-06-21 | 0.235 | 2,004,000 | -200,000 | 0.10% | 470,940 |
| 2012-06-22 | 2012-06-20 | 0.236 | 2,204,000 | -256,000 | 0.11% | 520,144 |
| 2012-05-07 | 2012-05-03 | 0.285 | 2,460,000 | -500,000 | 0.12% | 701,100 |
| 2012-05-04 | 2012-05-02 | 0.285 | 2,960,000 | +456,000 | 0.15% | 843,600 |
| 2012-04-24 | 2012-04-20 | 0.305 | 2,504,000 | -100,000 | 0.13% | 763,720 |
| 2012-03-20 | 2012-03-16 | 0.375 | 2,604,000 | +100,000 | 0.13% | 976,500 |
| 2012-03-01 | 2012-02-28 | 0.390 | 2,504,000 | +32,000 | 0.13% | 976,560 |
| 2012-02-29 | 2012-02-27 | 0.400 | 2,472,000 | +508,000 | 0.13% | 988,800 |
| 2012-02-23 | 2012-02-21 | 0.415 | 1,964,000 | -52,000 | 0.10% | 815,060 |
| 2012-02-22 | 2012-02-20 | 0.390 | 2,016,000 | -868,000 | 0.10% | 786,240 |
| 2012-02-20 | 2012-02-16 | 0.435 | 2,884,000 | -260,000 | 0.15% | 1,254,540 |
| 2012-02-15 | 2012-02-13 | 0.435 | 3,144,000 | -60,000 | 0.16% | 1,367,640 |
| 2012-02-13 | 2012-02-09 | 0.415 | 3,204,000 | +48,000 | 0.17% | 1,329,660 |
| 2012-02-10 | 2012-02-08 | 0.425 | 3,156,000 | -120,000 | 0.16% | 1,341,300 |
| 2012-02-08 | 2012-02-06 | 0.400 | 3,276,000 | +1,100,000 | 0.17% | 1,310,400 |
| 2012-02-06 | 2012-02-02 | 0.365 | 2,176,000 | +12,000 | 0.11% | 794,240 |
| 2012-02-01 | 2012-01-30 | 0.325 | 2,164,000 | +660,000 | 0.11% | 703,300 |
| 2012-01-31 | 2012-01-27 | 0.325 | 1,504,000 | +600,000 | 0.08% | 488,800 |
| 2012-01-03 | 2011-12-29 | 0.370 | 904,000 | +12,000 | 0.05% | 334,480 |
| 2011-12-09 | 2011-12-07 | 0.495 | 892,000 | -36,000 | 0.05% | 441,540 |
| 2011-12-06 | 2011-12-02 | 0.520 | 928,000 | -1,176,000 | 0.05% | 482,560 |
| 2011-12-05 | 2011-12-01 | 0.550 | 2,104,000 | -300,000 | 0.11% | 1,157,200 |
| 2011-12-02 | 2011-11-30 | 0.560 | 2,404,000 | -1,200,000 | 0.13% | 1,346,240 |
| 2011-12-01 | 2011-11-29 | 0.560 | 3,604,000 | -200,000 | 0.19% | 2,018,240 |
| 2011-11-30 | 2011-11-28 | 0.590 | 3,804,000 | -600,000 | 0.20% | 2,244,360 |
| 2011-11-29 | 2011-11-25 | 0.570 | 4,404,000 | -560,000 | 0.24% | 2,510,280 |
| 2011-11-28 | 2011-11-24 | 0.510 | 4,964,000 | +40,000 | 0.27% | 2,531,640 |
| 2011-11-25 | 2011-11-23 | 0.530 | 4,924,000 | -480,000 | 0.26% | 2,609,720 |
| 2011-11-24 | 2011-11-22 | 0.520 | 5,404,000 | -240,000 | 0.29% | 2,810,080 |
| 2011-11-23 | 2011-11-21 | 0.530 | 5,644,000 | -560,000 | 0.30% | 2,991,320 |
| 2011-11-22 | 2011-11-18 | 0.520 | 6,204,000 | -1,256,000 | 0.33% | 3,226,080 |
| 2011-11-21 | 2011-11-17 | 0.415 | 7,460,000 | +28,000 | 0.40% | 3,095,900 |
| 2011-11-14 | 2011-11-10 | 0.340 | 7,432,000 | +80,000 | 0.40% | 2,526,880 |
| 2011-11-10 | 2011-11-08 | 0.345 | 7,352,000 | +4,000 | 0.39% | 2,536,440 |
| 2011-11-01 | 2011-10-28 | 0.370 | 7,348,000 | -160,000 | 0.39% | 2,718,760 |
| 2011-10-31 | 2011-10-27 | 0.365 | 7,508,000 | +160,000 | 0.40% | 2,740,420 |
| 2011-10-28 | 2011-10-26 | 0.370 | 7,348,000 | -200,000 | 0.39% | 2,718,760 |
| 2011-10-27 | 2011-10-25 | 0.390 | 7,548,000 | +208,000 | 0.40% | 2,943,720 |
| 2011-10-14 | 2011-10-12 | 0.355 | 7,340,000 | +108,000 | 0.39% | 2,605,700 |
| 2011-10-13 | 2011-10-11 | 0.335 | 7,232,000 | +220,000 | 0.39% | 2,422,720 |
| 2011-10-11 | 2011-10-07 | 0.325 | 7,012,000 | +44,000 | 0.38% | 2,278,900 |
| 2011-10-07 | 2011-10-04 | 0.300 | 6,968,000 | +24,000 | 0.37% | 2,090,400 |
| 2011-10-06 | 2011-10-03 | 0.330 | 6,944,000 | +28,000 | 0.37% | 2,291,520 |
| 2011-10-04 | 2011-09-30 | 0.350 | 6,916,000 | +104,000 | 0.37% | 2,420,600 |
| 2011-10-03 | 2011-09-28 | 0.375 | 6,812,000 | +8,000 | 0.37% | 2,554,500 |
| 2011-09-30 | 2011-09-27 | 0.380 | 6,804,000 | +176,000 | 0.36% | 2,585,520 |
| 2011-09-28 | 2011-09-26 | 0.400 | 6,628,000 | +4,000 | 0.36% | 2,651,200 |
| 2011-09-27 | 2011-09-23 | 0.430 | 6,624,000 | +236,000 | 0.36% | 2,848,320 |
| 2011-09-26 | 2011-09-22 | 0.435 | 6,388,000 | +24,000 | 0.34% | 2,778,780 |
| 2011-09-21 | 2011-09-19 | 0.465 | 6,364,000 | +4,000 | 0.34% | 2,959,260 |
| 2011-09-19 | 2011-09-15 | 0.485 | 6,360,000 | +40,000 | 0.34% | 3,084,600 |
| 2011-09-16 | 2011-09-14 | 0.495 | 6,320,000 | +156,000 | 0.34% | 3,128,400 |
| 2011-09-15 | 2011-09-12 | 0.500 | 6,164,000 | +8,000 | 0.33% | 3,082,000 |
| 2011-09-09 | 2011-09-07 | 0.550 | 6,156,000 | -76,000 | 0.33% | 3,385,800 |
| 2011-09-08 | 2011-09-06 | 0.550 | 6,232,000 | +184,000 | 0.33% | 3,427,600 |
| 2011-09-06 | 2011-09-02 | 0.570 | 6,048,000 | +220,000 | 0.32% | 3,447,360 |
| 2011-09-05 | 2011-09-01 | 0.490 | 5,828,000 | +4,000 | 0.31% | 2,855,720 |
| 2011-09-01 | 2011-08-30 | 0.495 | 5,824,000 | +128,000 | 0.31% | 2,882,880 |
| 2011-08-30 | 2011-08-26 | 0.480 | 5,696,000 | -200,000 | 0.32% | 2,734,080 |
| 2011-08-24 | 2011-08-22 | 0.485 | 5,896,000 | +52,000 | 0.33% | 2,859,560 |
| 2011-08-23 | 2011-08-19 | 0.470 | 5,844,000 | +108,000 | 0.33% | 2,746,680 |
| 2011-08-16 | 2011-08-12 | 0.500 | 5,736,000 | +24,000 | 0.32% | 2,868,000 |
| 2011-08-15 | 2011-08-11 | 0.495 | 5,712,000 | +16,000 | 0.32% | 2,827,440 |
| 2011-08-12 | 2011-08-10 | 0.495 | 5,696,000 | -56,000 | 0.32% | 2,819,520 |
| 2011-08-11 | 2011-08-09 | 0.520 | 5,752,000 | +324,000 | 0.33% | 2,991,040 |
| 2011-08-10 | 2011-08-08 | 0.570 | 5,428,000 | +56,000 | 0.31% | 3,093,960 |
| 2011-08-09 | 2011-08-05 | 0.580 | 5,372,000 | +208,000 | 0.30% | 3,115,760 |
| 2011-08-08 | 2011-08-04 | 0.610 | 5,164,000 | +20,000 | 0.29% | 3,150,040 |
| 2011-08-05 | 2011-08-03 | 0.620 | 5,144,000 | +24,000 | 0.29% | 3,189,280 |
| 2011-08-04 | 2011-08-02 | 0.610 | 5,120,000 | +40,000 | 0.29% | 3,123,200 |
| 2011-08-03 | 2011-08-01 | 0.620 | 5,080,000 | +760,000 | 0.29% | 3,149,600 |
| 2011-08-02 | 2011-07-29 | 0.560 | 4,320,000 | +76,000 | 0.24% | 2,419,200 |
| 2011-08-01 | 2011-07-28 | 0.590 | 4,244,000 | +176,000 | 0.24% | 2,503,960 |
| 2011-07-29 | 2011-07-27 | 0.550 | 4,068,000 | +1,216,000 | 0.24% | 2,237,400 |
| 2011-07-28 | 2011-07-26 | 0.480 | 2,852,000 | +236,000 | 0.16% | 1,368,960 |
| 2011-07-27 | 2011-07-25 | 0.455 | 2,616,000 | +192,000 | 0.15% | 1,190,280 |
| 2011-07-26 | 2011-07-22 | 0.450 | 2,424,000 | +260,000 | 0.14% | 1,090,800 |
| 2011-07-25 | 2011-07-21 | 0.440 | 2,164,000 | +12,000 | 0.13% | 952,160 |
| 2011-07-18 | 2011-07-14 | 0.470 | 2,152,000 | +140,000 | 0.12% | 1,011,440 |
| 2011-07-14 | 2011-07-12 | 0.465 | 2,012,000 | -128,000 | 0.12% | 935,580 |
| 2011-06-30 | 2011-06-28 | 0.510 | 2,140,000 | -64,000 | 0.12% | 1,091,400 |
| 2011-06-27 | 2011-06-23 | 0.510 | 2,204,000 | +260,000 | 0.13% | 1,124,040 |
| 2011-06-24 | 2011-06-22 | 0.500 | 1,944,000 | -264,000 | 0.11% | 972,000 |
| 2011-06-20 | 2011-06-16 | 0.490 | 2,208,000 | +160,000 | 0.13% | 1,081,920 |
| 2011-05-30 | 2011-05-26 | 0.560 | 2,048,000 | +120,000 | 0.12% | 1,146,880 |
| 2011-05-20 | 2011-05-18 | 0.560 | 1,928,000 | +208,000 | 0.11% | 1,079,680 |
| 2011-04-20 | 2011-04-18 | 0.710 | 1,720,000 | -20,000 | 0.10% | 1,221,200 |
| 2011-04-18 | 2011-04-14 | 0.690 | 1,740,000 | +100,000 | 0.10% | 1,200,600 |
| 2011-04-11 | 2011-04-07 | 0.630 | 1,640,000 | -40,000 | 0.10% | 1,033,200 |
| 2011-04-07 | 2011-04-04 | 0.610 | 1,680,000 | +40,000 | 0.10% | 1,024,800 |
| 2011-04-06 | 2011-04-01 | 0.600 | 1,640,000 | -20,000 | 0.10% | 984,000 |
| 2011-03-30 | 2011-03-28 | 0.650 | 1,660,000 | -4,000 | 0.10% | 1,079,000 |
| 2011-02-24 | 2011-02-22 | 0.760 | 1,664,000 | -300,000 | 0.10% | 1,264,640 |
| 2011-02-10 | 2011-02-08 | 0.910 | 1,964,000 | -140,000 | 0.12% | 1,787,240 |
| 2011-01-21 | 2011-01-19 | 0.850 | 2,104,000 | -4,000 | 0.13% | 1,788,400 |
| 2011-01-20 | 2011-01-18 | 0.850 | 2,108,000 | -200,000 | 0.13% | 1,791,800 |
| 2011-01-19 | 2011-01-17 | 0.870 | 2,308,000 | +4,000 | 0.14% | 2,007,960 |
| 2011-01-18 | 2011-01-14 | 0.890 | 2,304,000 | -92,000 | 0.14% | 2,050,560 |
| 2011-01-17 | 2011-01-13 | 0.920 | 2,396,000 | -108,000 | 0.15% | 2,204,320 |
| 2011-01-14 | 2011-01-12 | 0.840 | 2,504,000 | +308,000 | 0.16% | 2,103,360 |
| 2011-01-13 | 2011-01-11 | 0.850 | 2,196,000 | -60,000 | 0.14% | 1,866,600 |
| 2011-01-12 | 2011-01-10 | 0.780 | 2,256,000 | +20,000 | 0.14% | 1,759,680 |
| 2011-01-11 | 2011-01-07 | 0.830 | 2,236,000 | +92,000 | 0.14% | 1,855,880 |
| 2011-01-10 | 2011-01-06 | 0.850 | 2,144,000 | -28,000 | 0.13% | 1,822,400 |
| 2011-01-07 | 2011-01-05 | 0.830 | 2,172,000 | -188,000 | 0.14% | 1,802,760 |
| 2011-01-06 | 2011-01-04 | 0.830 | 2,360,000 | +244,000 | 0.15% | 1,958,800 |
| 2010-12-21 | 2010-12-17 | 0.610 | 2,116,000 | -892,000 | 0.13% | 1,290,760 |
| 2010-12-17 | 2010-12-15 | 0.640 | 3,008,000 | +112,000 | 0.19% | 1,925,120 |
| 2010-12-16 | 2010-12-14 | 0.650 | 2,896,000 | +28,000 | 0.18% | 1,882,400 |
| 2010-12-15 | 2010-12-13 | 0.660 | 2,868,000 | +772,000 | 0.18% | 1,892,880 |
| 2010-12-08 | 2010-12-06 | 0.660 | 2,096,000 | -40,000 | 0.13% | 1,383,360 |
| 2010-12-06 | 2010-12-02 | 0.660 | 2,136,000 | +60,000 | 0.14% | 1,409,760 |
| 2010-12-02 | 2010-11-30 | 0.700 | 2,076,000 | +20,000 | 0.13% | 1,453,200 |
| 2010-12-01 | 2010-11-29 | 0.590 | 2,056,000 | -100,000 | 0.13% | 1,213,040 |
| 2010-11-30 | 2010-11-26 | 0.630 | 2,156,000 | -100,000 | 0.14% | 1,358,280 |
| 2010-11-25 | 2010-11-23 | 0.680 | 2,256,000 | -320,000 | 0.14% | 1,534,080 |
| 2010-11-23 | 2010-11-19 | 0.730 | 2,576,000 | -100,000 | 0.16% | 1,880,480 |
| 2010-11-17 | 2010-11-15 | 0.890 | 2,676,000 | +12,000 | 0.17% | 2,381,640 |
| 2010-11-12 | 2010-11-10 | 0.860 | 2,664,000 | -404,000 | 0.17% | 2,291,040 |
| 2010-11-11 | 2010-11-09 | 0.850 | 3,068,000 | -336,000 | 0.20% | 2,607,800 |
| 2010-11-09 | 2010-11-05 | 0.930 | 3,404,000 | +4,000 | 0.22% | 3,165,720 |
| 2010-11-01 | 2010-10-28 | 0.960 | 3,400,000 | +160,000 | 0.22% | 3,264,000 |
| 2010-10-28 | 2010-10-26 | 1.000 | 3,240,000 | +144,000 | 0.21% | 3,240,000 |
| 2010-10-22 | 2010-10-20 | 1.010 | 3,096,000 | -72,000 | 0.20% | 3,126,960 |
| 2010-10-21 | 2010-10-19 | 1.020 | 3,168,000 | +72,000 | 0.21% | 3,231,360 |
| 2010-10-20 | 2010-10-18 | 1.000 | 3,096,000 | +156,000 | 0.20% | 3,096,000 |
| 2010-10-19 | 2010-10-15 | 1.040 | 2,940,000 | +292,000 | 0.19% | 3,057,600 |
| 2010-10-18 | 2010-10-14 | 0.930 | 2,648,000 | -100,000 | 0.17% | 2,462,640 |
| 2010-10-15 | 2010-10-13 | 0.930 | 2,748,000 | -64,000 | 0.18% | 2,555,640 |
| 2010-10-14 | 2010-10-12 | 0.920 | 2,812,000 | -400,000 | 0.18% | 2,587,040 |
| 2010-10-04 | 2010-09-29 | 0.910 | 3,212,000 | -4,000 | 0.21% | 2,922,920 |
| 2010-09-29 | 2010-09-27 | 0.970 | 3,216,000 | +32,000 | 0.21% | 3,119,520 |
| 2010-09-22 | 2010-09-20 | 1.000 | 3,184,000 | +100,000 | 0.21% | 3,184,000 |
| 2010-09-21 | 2010-09-17 | 1.070 | 3,084,000 | +100,000 | 0.20% | 3,299,880 |
| 2010-09-17 | 2010-09-15 | 1.090 | 2,984,000 | +304,000 | 0.19% | 3,252,560 |
| 2010-09-16 | 2010-09-14 | 1.050 | 2,680,000 | +392,000 | 0.17% | 2,814,000 |
| 2010-09-10 | 2010-09-08 | 1.010 | 2,288,000 | -144,000 | 0.15% | 2,310,880 |
| 2010-09-09 | 2010-09-07 | 1.030 | 2,432,000 | +80,000 | 0.16% | 2,504,960 |
| 2010-09-08 | 2010-09-06 | 1.100 | 2,352,000 | +152,000 | 0.15% | 2,587,200 |
| 2010-09-06 | 2010-09-02 | 1.090 | 2,200,000 | +164,000 | 0.14% | 2,398,000 |
| 2010-09-03 | 2010-09-01 | 1.080 | 2,036,000 | +180,000 | 0.13% | 2,198,880 |
| 2010-09-01 | 2010-08-30 | 0.950 | 1,856,000 | +100,000 | 0.12% | 1,763,200 |
| 2010-08-31 | 2010-08-27 | 0.960 | 1,756,000 | +200,000 | 0.11% | 1,685,760 |
| 2010-08-26 | 2010-08-24 | 1.150 | 1,556,000 | +88,000 | 0.10% | 1,789,400 |
| 2010-08-25 | 2010-08-23 | 1.170 | 1,468,000 | -76,000 | 0.10% | 1,717,560 |
| 2010-08-24 | 2010-08-20 | 1.270 | 1,544,000 | +20,000 | 0.10% | 1,960,880 |
| 2010-08-19 | 2010-08-17 | 1.150 | 1,524,000 | -72,000 | 0.10% | 1,752,600 |
| 2010-08-18 | 2010-08-16 | 1.130 | 1,596,000 | -296,000 | 0.10% | 1,803,480 |
| 2010-08-17 | 2010-08-13 | 1.090 | 1,892,000 | +372,000 | 0.12% | 2,062,280 |
| 2010-08-02 | 2010-07-29 | 0.990 | 1,520,000 | -12,000 | 0.10% | 1,504,800 |
| 2010-07-29 | 2010-07-27 | 0.900 | 1,532,000 | -80,000 | 0.10% | 1,378,800 |
| 2010-07-28 | 2010-07-26 | 0.880 | 1,612,000 | +92,000 | 0.10% | 1,418,560 |
| 2010-07-22 | 2010-07-20 | 0.890 | 1,520,000 | -28,000 | 0.10% | 1,352,800 |
| 2010-07-21 | 2010-07-19 | 0.870 | 1,548,000 | -16,000 | 0.10% | 1,346,760 |
| 2010-07-20 | 2010-07-16 | 0.850 | 1,564,000 | -972,000 | 0.11% | 1,329,400 |
| 2010-07-16 | 2010-07-14 | 0.940 | 2,536,000 | -164,000 | 0.17% | 2,383,840 |
| 2010-07-09 | 2010-07-07 | 0.970 | 2,700,000 | -80,000 | 0.18% | 2,619,000 |
| 2010-07-05 | 2010-06-30 | 1.040 | 2,780,000 | +452,000 | 0.19% | 2,891,200 |
| 2010-06-28 | 2010-06-24 | 0.950 | 2,328,000 | -540,000 | 0.16% | 2,211,600 |
| 2010-06-25 | 2010-06-23 | 0.970 | 2,868,000 | -312,000 | 0.19% | 2,781,960 |
| 2010-06-23 | 2010-06-21 | 0.910 | 3,180,000 | -204,000 | 0.21% | 2,893,800 |
| 2010-06-22 | 2010-06-18 | 1.010 | 3,384,000 | +48,000 | 0.23% | 3,417,840 |
| 2010-06-21 | 2010-06-17 | 1.020 | 3,336,000 | -48,000 | 0.23% | 3,402,720 |
| 2010-06-18 | 2010-06-15 | 1.100 | 3,384,000 | -124,000 | 0.23% | 3,722,400 |
| 2010-06-15 | 2010-06-11 | 1.060 | 3,508,000 | -28,000 | 0.25% | 3,718,480 |
| 2010-06-11 | 2010-06-09 | 1.050 | 3,536,000 | +44,000 | 0.26% | 3,712,800 |
| 2010-06-10 | 2010-06-08 | 1.190 | 3,492,000 | -16,000 | 0.25% | 4,155,480 |
| 2010-06-08 | 2010-06-04 | 1.210 | 3,508,000 | -84,000 | 0.25% | 4,244,680 |
| 2010-06-04 | 2010-06-02 | 1.240 | 3,592,000 | -40,000 | 0.26% | 4,454,080 |
| 2010-06-03 | 2010-06-01 | 1.230 | 3,632,000 | +20,000 | 0.26% | 4,467,360 |
| 2010-06-02 | 2010-05-31 | 1.220 | 3,612,000 | -372,000 | 0.26% | 4,406,640 |
| 2010-05-31 | 2010-05-27 | 1.290 | 3,984,000 | +60,000 | 0.29% | 5,139,360 |
| 2010-05-27 | 2010-05-25 | 1.300 | 3,924,000 | -1,244,000 | 0.28% | 5,101,200 |
| 2010-05-26 | 2010-05-24 | 1.440 | 5,168,000 | +60,000 | 0.37% | 7,441,920 |
| 2010-05-25 | 2010-05-20 | 1.400 | 5,108,000 | -752,000 | 0.37% | 7,151,200 |
| 2010-05-24 | 2010-05-19 | 1.500 | 5,860,000 | -1,000,000 | 0.42% | 8,790,000 |
| 2010-05-20 | 2010-05-18 | 1.500 | 6,860,000 | -1,448,000 | 0.50% | 10,290,000 |
| 2010-05-13 | 2010-05-11 | 1.550 | 8,308,000 | +244,000 | 0.60% | 12,877,400 |
| 2010-05-11 | 2010-05-07 | 1.570 | 8,064,000 | -4,000 | 0.58% | 12,660,480 |
| 2010-05-10 | 2010-05-06 | 1.570 | 8,068,000 | +196,000 | 0.61% | 12,666,760 |
| 2010-05-04 | 2010-04-30 | 1.730 | 7,872,000 | +200,000 | 0.60% | 13,618,560 |
| 2010-05-03 | 2010-04-29 | 1.780 | 7,672,000 | -40,000 | 0.58% | 13,656,160 |
| 2010-04-30 | 2010-04-28 | 1.840 | 7,712,000 | -240,000 | 0.58% | 14,190,080 |
| 2010-04-29 | 2010-04-27 | 1.830 | 7,952,000 | -88,000 | 0.60% | 14,552,160 |
| 2010-04-28 | 2010-04-26 | 1.910 | 8,040,000 | +6,004,000 | 0.61% | 15,356,400 |
| 2010-04-26 | 2010-04-22 | 1.870 | 2,036,000 | +76,000 | 0.15% | 3,807,320 |
| 2010-04-22 | 2010-04-20 | 1.670 | 1,960,000 | +96,000 | 0.15% | 3,273,200 |
| 2010-04-15 | 2010-04-13 | 1.560 | 1,864,000 | -8,000 | 0.16% | 2,907,840 |
| 2010-04-14 | 2010-04-12 | 1.630 | 1,872,000 | +4,000 | 0.16% | 3,051,360 |
| 2010-04-13 | 2010-04-09 | 1.500 | 1,868,000 | +12,000 | 0.16% | 2,802,000 |
| 2010-04-12 | 2010-04-08 | 1.220 | 1,856,000 | +32,000 | 0.16% | 2,264,320 |
| 2010-04-08 | 2010-04-01 | 1.420 | 1,824,000 | +28,000 | 0.16% | 2,590,080 |
| 2010-03-31 | 2010-03-29 | 1.460 | 1,796,000 | +28,000 | 0.22% | 2,622,160 |
| 2010-03-29 | 2010-03-25 | 1.440 | 1,768,000 | -152,000 | 0.21% | 2,545,920 |
| 2010-03-25 | 2010-03-23 | 1.510 | 1,920,000 | +100,000 | 0.23% | 2,899,200 |
| 2010-03-16 | 2010-03-12 | 1.450 | 1,820,000 | -40,000 | 0.39% | 2,639,000 |
| 2010-03-15 | 2010-03-11 | 1.470 | 1,860,000 | -220,000 | 0.40% | 2,734,200 |
| 2010-03-12 | 2010-03-10 | 1.480 | 2,080,000 | -4,000 | 0.45% | 3,078,400 |
| 2010-03-05 | 2010-03-03 | 1.670 | 2,084,000 | -100,000 | 0.45% | 3,480,280 |
| 2010-03-04 | 2010-03-02 | 1.680 | 2,184,000 | -32,000 | 0.47% | 3,669,120 |
| 2010-03-03 | 2010-03-01 | 1.710 | 2,216,000 | +116,000 | 0.48% | 3,789,360 |
| 2010-02-12 | 2010-02-10 | 1.740 | 2,100,000 | -60,000 | 0.46% | 3,654,000 |
| 2010-02-11 | 2010-02-09 | 1.740 | 2,160,000 | -40,000 | 0.47% | 3,758,400 |
| 2010-02-10 | 2010-02-08 | 1.710 | 2,200,000 | +80,000 | 0.48% | 3,762,000 |
| 2010-01-29 | 2010-01-27 | 1.750 | 2,120,000 | +140,000 | 0.46% | 3,710,000 |
| 2010-01-28 | 2010-01-26 | 1.790 | 1,980,000 | +44,000 | 0.43% | 3,544,200 |
| 2010-01-21 | 2010-01-19 | 1.960 | 1,936,000 | +40,000 | 0.42% | 3,794,560 |
| 2010-01-20 | 2010-01-18 | 2.000 | 1,896,000 | -24,000 | 0.41% | 3,792,000 |
| 2010-01-19 | 2010-01-15 | 2.070 | 1,920,000 | -8,000 | 0.42% | 3,974,400 |
| 2010-01-13 | 2010-01-11 | 1.910 | 1,928,000 | +8,000 | 0.42% | 3,682,480 |
| 2010-01-12 | 2010-01-08 | 1.790 | 1,920,000 | +72,000 | 0.42% | 3,436,800 |
| 2010-01-11 | 2010-01-07 | 1.790 | 1,848,000 | +68,000 | 0.40% | 3,307,920 |
| 2010-01-07 | 2010-01-05 | 1.870 | 1,780,000 | -4,000 | 0.39% | 3,328,600 |
| 2010-01-05 | 2009-12-31 | 1.900 | 1,784,000 | +16,000 | 0.39% | 3,389,600 |
| 2009-12-30 | 2009-12-28 | 1.990 | 1,768,000 | +48,000 | 0.38% | 3,518,320 |
| 2009-12-21 | 2009-12-17 | 1.900 | 1,720,000 | -84,000 | 0.37% | 3,268,000 |
| 2009-12-18 | 2009-12-16 | 2.060 | 1,804,000 | -292,000 | 0.39% | 3,716,240 |
| 2009-12-17 | 2009-12-15 | 2.050 | 2,096,000 | -8,000 | 0.45% | 4,296,800 |
| 2009-12-16 | 2009-12-14 | 2.070 | 2,104,000 | +160,000 | 0.46% | 4,355,280 |
| 2009-12-14 | 2009-12-10 | 2.080 | 1,944,000 | +68,000 | 0.44% | 4,043,520 |
| 2009-12-11 | 2009-12-09 | 2.120 | 1,876,000 | -52,000 | 0.43% | 3,977,120 |
| 2009-12-10 | 2009-12-08 | 2.120 | 1,928,000 | -28,000 | 0.44% | 4,087,360 |
| 2009-12-09 | 2009-12-07 | 2.070 | 1,956,000 | -20,000 | 0.44% | 4,048,920 |
| 2009-12-07 | 2009-12-03 | 2.150 | 1,976,000 | +4,000 | 0.45% | 4,248,400 |
| 2009-12-04 | 2009-12-02 | 2.130 | 1,972,000 | +136,000 | 0.45% | 4,200,360 |
| 2009-12-03 | 2009-12-01 | 2.020 | 1,836,000 | -300,000 | 0.42% | 3,708,720 |
| 2009-11-27 | 2009-11-25 | 2.220 | 2,136,000 | +100,000 | 0.48% | 4,741,920 |
| 2009-11-26 | 2009-11-24 | 2.200 | 2,036,000 | +4,000 | 0.46% | 4,479,200 |
| 2009-11-19 | 2009-11-17 | 2.130 | 2,032,000 | +168,000 | 0.46% | 4,328,160 |
| 2009-11-16 | 2009-11-12 | 2.150 | 1,864,000 | -64,000 | 0.46% | 4,007,600 |
| 2009-11-12 | 2009-11-10 | 2.040 | 1,928,000 | -160,000 | 0.48% | 3,933,120 |
| 2009-11-11 | 2009-11-09 | 2.070 | 2,088,000 | -276,000 | 0.52% | 4,322,160 |
| 2009-11-06 | 2009-11-04 | 1.880 | 2,364,000 | +500,000 | 0.58% | 4,444,320 |
| 2009-11-04 | 2009-11-02 | 1.690 | 1,864,000 | -20,000 | 0.46% | 3,150,160 |
| 2009-11-02 | 2009-10-29 | 1.430 | 1,884,000 | +12,000 | 0.47% | 2,694,120 |
| 2009-10-22 | 2009-10-20 | 1.530 | 1,872,000 | +4,000 | 0.46% | 2,864,160 |
| 2009-10-16 | 2009-10-14 | 1.430 | 1,868,000 | -20,000 | 0.46% | 2,671,240 |
| 2009-10-14 | 2009-10-12 | 1.320 | 1,888,000 | +36,000 | 0.47% | 2,492,160 |
| 2009-10-06 | 2009-10-02 | 1.250 | 1,852,000 | +96,000 | 0.46% | 2,315,000 |
| 2009-10-05 | 2009-09-30 | 1.250 | 1,756,000 | +404,000 | 0.43% | 2,195,000 |
| 2009-10-02 | 2009-09-29 | 1.230 | 1,352,000 | -64,000 | 0.33% | 1,662,960 |
| 2009-09-11 | 2009-09-09 | 1.350 | 1,416,000 | -8,000 | 0.35% | 1,911,600 |
| 2009-09-09 | 2009-09-07 | 1.330 | 1,424,000 | -12,000 | 0.35% | 1,893,920 |
| 2009-09-08 | 2009-09-04 | 1.350 | 1,436,000 | -100,000 | 0.35% | 1,938,600 |
| 2009-08-25 | 2009-08-21 | 1.300 | 1,536,000 | +20,000 | 0.38% | 1,996,800 |
| 2009-08-18 | 2009-08-14 | 1.360 | 1,516,000 | -80,000 | 0.37% | 2,061,760 |
| 2009-08-14 | 2009-08-12 | 1.390 | 1,596,000 | -28,000 | 0.39% | 2,218,440 |
| 2009-08-12 | 2009-08-10 | 1.380 | 1,624,000 | -744,000 | 0.40% | 2,241,120 |
| 2009-08-04 | 2009-07-31 | 1.460 | 2,368,000 | -20,000 | 0.58% | 3,457,280 |
| 2009-08-03 | 2009-07-30 | 1.450 | 2,388,000 | +20,000 | 0.59% | 3,462,600 |
| 2009-07-29 | 2009-07-27 | 1.460 | 2,368,000 | +64,000 | 0.58% | 3,457,280 |
| 2009-07-28 | 2009-07-24 | 1.490 | 2,304,000 | +48,000 | 0.57% | 3,432,960 |
| 2009-07-27 | 2009-07-23 | 1.500 | 2,256,000 | +100,000 | 0.56% | 3,384,000 |
| 2009-07-22 | 2009-07-20 | 1.520 | 2,156,000 | +388,000 | 0.53% | 3,277,120 |
| 2009-07-21 | 2009-07-17 | 1.580 | 1,768,000 | +276,000 | 0.44% | 2,793,440 |
| 2009-07-20 | 2009-07-16 | 1.430 | 1,492,000 | +8,000 | 0.37% | 2,133,560 |
| 2009-07-17 | 2009-07-15 | 1.470 | 1,484,000 | +24,000 | 0.37% | 2,181,480 |
| 2009-07-10 | 2009-07-08 | 1.510 | 1,460,000 | +60,000 | 0.36% | 2,204,600 |
| 2009-07-06 | 2009-07-02 | 1.500 | 1,400,000 | +12,000 | 0.35% | 2,100,000 |
| 2009-06-23 | 2009-06-19 | 1.780 | 1,388,000 | -8,000 | 0.34% | 2,470,640 |
| 2009-06-22 | 2009-06-18 | 1.860 | 1,396,000 | -40,000 | 0.34% | 2,596,560 |
| 2009-06-17 | 2009-06-15 | 1.900 | 1,436,000 | -284,000 | 0.35% | 2,728,400 |
| 2009-06-15 | 2009-06-11 | 1.880 | 1,720,000 | +548,000 | 0.42% | 3,233,600 |
| 2009-06-12 | 2009-06-10 | 1.940 | 1,172,000 | -76,000 | 0.29% | 2,273,680 |
| 2009-05-29 | 2009-05-26 | 1.500 | 1,248,000 | -100,000 | 0.31% | 1,872,000 |
| 2009-05-26 | 2009-05-22 | 1.480 | 1,348,000 | -2,392,000 | 0.33% | 1,995,040 |
| 2009-05-21 | 2009-05-19 | 1.370 | 3,740,000 | -400,000 | 0.92% | 5,123,800 |
| 2009-05-19 | 2009-05-15 | 1.480 | 4,140,000 | -592,000 | 1.02% | 6,127,200 |
| 2009-05-15 | 2009-05-13 | 1.460 | 4,732,000 | -36,000 | 1.17% | 6,908,720 |
| 2009-05-14 | 2009-05-12 | 1.370 | 4,768,000 | -980,000 | 1.18% | 6,532,160 |
| 2009-05-12 | 2009-05-08 | 1.410 | 5,748,000 | -40,000 | 1.42% | 8,104,680 |
| 2009-05-08 | 2009-05-06 | 1.310 | 5,788,000 | -12,000 | 1.43% | 7,582,280 |
| 2009-05-06 | 2009-05-04 | 1.130 | 5,800,000 | -4,000 | 1.43% | 6,554,000 |
| 2009-05-05 | 2009-04-30 | 1.150 | 5,804,000 | +4,000 | 1.43% | 6,674,600 |
| 2009-04-20 | 2009-04-16 | 0.930 | 5,800,000 | -280,000 | 1.43% | 5,394,000 |
| 2009-04-15 | 2009-04-09 | 0.900 | 6,080,000 | -20,000 | 1.50% | 5,472,000 |
| 2009-04-09 | 2009-04-07 | 0.870 | 6,100,000 | -100,000 | 1.51% | 5,307,000 |
| 2009-04-06 | 2009-04-02 | 0.690 | 6,200,000 | -200,000 | 1.53% | 4,278,000 |
| 2009-04-03 | 2009-04-01 | 0.640 | 6,400,000 | +200,000 | 1.58% | 4,096,000 |
| 2009-03-18 | 2009-03-16 | 0.400 | 6,200,000 | -20,000 | 1.53% | 2,480,000 |
| 2009-03-04 | 2009-03-02 | 0.420 | 6,220,000 | -300,000 | 1.54% | 2,612,400 |
| 2009-03-03 | 2009-02-27 | 0.420 | 6,520,000 | -60,000 | 1.61% | 2,738,400 |
| 2009-02-18 | 2009-02-16 | 0.440 | 6,580,000 | -76,000 | 1.62% | 2,895,200 |
| 2009-02-12 | 2009-02-10 | 0.465 | 6,656,000 | +16,000 | 1.64% | 3,095,040 |
| 2009-02-11 | 2009-02-09 | 0.475 | 6,640,000 | +100,000 | 1.64% | 3,154,000 |
| 2009-02-10 | 2009-02-06 | 0.485 | 6,540,000 | +60,000 | 1.61% | 3,171,900 |
| 2009-02-09 | 2009-02-05 | 0.460 | 6,480,000 | -80,000 | 1.60% | 2,980,800 |
| 2009-01-21 | 2009-01-19 | 0.435 | 6,560,000 | +60,000 | 1.62% | 2,853,600 |
| 2009-01-16 | 2009-01-14 | 0.470 | 6,500,000 | +80,000 | 1.60% | 3,055,000 |
| 2009-01-15 | 2009-01-13 | 0.410 | 6,420,000 | -60,000 | 1.59% | 2,632,200 |
| 2009-01-14 | 2009-01-12 | 0.450 | 6,480,000 | -396,000 | 1.60% | 2,916,000 |
| 2009-01-09 | 2009-01-07 | 0.610 | 6,876,000 | +104,000 | 1.70% | 4,194,360 |
| 2009-01-08 | 2009-01-06 | 0.650 | 6,772,000 | +32,000 | 1.67% | 4,401,800 |
| 2009-01-07 | 2009-01-05 | 0.660 | 6,740,000 | -32,000 | 1.66% | 4,448,400 |
| 2009-01-06 | 2009-01-02 | 0.640 | 6,772,000 | -140,000 | 1.67% | 4,334,080 |
| 2008-12-23 | 2008-12-19 | 0.420 | 6,912,000 | +16,000 | 1.71% | 2,903,040 |
| 2008-12-10 | 2008-12-08 | 0.420 | 6,896,000 | -8,000 | 1.70% | 2,896,320 |
| 2008-12-09 | 2008-12-05 | 0.395 | 6,904,000 | -356,000 | 1.70% | 2,727,080 |
| 2008-12-08 | 2008-12-04 | 0.243 | 7,260,000 | +136,000 | 1.79% | 1,764,180 |
| 2008-12-02 | 2008-11-28 | 0.183 | 7,124,000 | -268,000 | 1.76% | 1,303,692 |
| 2008-11-27 | 2008-11-25 | 0.180 | 7,392,000 | +100,000 | 1.83% | 1,330,560 |
| 2008-11-26 | 2008-11-24 | 0.180 | 7,292,000 | +496,000 | 1.80% | 1,312,560 |
| 2008-11-25 | 2008-11-21 | 0.225 | 6,796,000 | +80,000 | 1.68% | 1,529,100 |
| 2008-11-07 | 2008-11-05 | 0.250 | 6,716,000 | +28,000 | 1.66% | 1,679,000 |
| 2008-11-06 | 2008-11-04 | 0.243 | 6,688,000 | +12,000 | 1.65% | 1,625,184 |
| 2008-10-29 | 2008-10-27 | 0.190 | 6,676,000 | +4,000 | 1.65% | 1,268,440 |
| 2008-10-16 | 2008-10-14 | 0.285 | 6,672,000 | +80,000 | 1.65% | 1,901,520 |
| 2008-10-14 | 2008-10-10 | 0.350 | 6,592,000 | +80,000 | 1.63% | 2,307,200 |
| 2008-10-10 | 2008-10-08 | 0.410 | 6,512,000 | -144,000 | 1.61% | 2,669,920 |
| 2008-09-29 | 2008-09-25 | 0.570 | 6,656,000 | -56,000 | 1.64% | 3,793,920 |
| 2008-09-26 | 2008-09-24 | 0.570 | 6,712,000 | +4,000 | 1.66% | 3,825,840 |
| 2008-09-25 | 2008-09-23 | 0.550 | 6,708,000 | -52,000 | 1.66% | 3,689,400 |
| 2008-09-24 | 2008-09-22 | 0.580 | 6,760,000 | -16,000 | 1.67% | 3,920,800 |
| 2008-09-23 | 2008-09-19 | 0.650 | 6,776,000 | -240,000 | 1.67% | 4,404,400 |
| 2008-09-22 | 2008-09-18 | 0.365 | 7,016,000 | +72,000 | 1.73% | 2,560,840 |
| 2008-09-19 | 2008-09-17 | 0.425 | 6,944,000 | +96,000 | 1.71% | 2,951,200 |
| 2008-09-16 | 2008-09-11 | 0.640 | 6,848,000 | -776,000 | 1.69% | 4,382,720 |
| 2008-09-02 | 2008-08-29 | 1.020 | 7,624,000 | -276,000 | 1.88% | 7,776,480 |
| 2008-09-01 | 2008-08-28 | 0.810 | 7,900,000 | -8,000 | 1.95% | 6,399,000 |
| 2008-08-27 | 2008-08-25 | 0.820 | 7,908,000 | -24,000 | 1.95% | 6,484,560 |
| 2008-08-18 | 2008-08-14 | 0.930 | 7,932,000 | -200,000 | 1.96% | 7,376,760 |
| 2008-08-08 | 2008-08-05 | 0.780 | 8,132,000 | +16,000 | 2.01% | 6,342,960 |
| 2008-07-29 | 2008-07-25 | 0.970 | 8,116,000 | +40,000 | 2.00% | 7,872,520 |
| 2008-07-24 | 2008-07-22 | 0.990 | 8,076,000 | +60,000 | 1.99% | 7,995,240 |
| 2008-07-22 | 2008-07-18 | 1.020 | 8,016,000 | +92,000 | 1.98% | 8,176,320 |
| 2008-07-21 | 2008-07-17 | 1.040 | 7,924,000 | +208,000 | 1.96% | 8,240,960 |
| 2008-07-17 | 2008-07-15 | 1.060 | 7,716,000 | +20,000 | 1.91% | 8,178,960 |
| 2008-07-14 | 2008-07-10 | 1.190 | 7,696,000 | +88,000 | 1.90% | 9,158,240 |
| 2008-07-11 | 2008-07-09 | 1.130 | 7,608,000 | +52,000 | 1.88% | 8,597,040 |
| 2008-07-10 | 2008-07-08 | 1.030 | 7,556,000 | +8,000 | 1.87% | 7,782,680 |
| 2008-07-09 | 2008-07-07 | 1.220 | 7,548,000 | +332,000 | 1.86% | 9,208,560 |
| 2008-07-03 | 2008-06-30 | 1.470 | 7,216,000 | +8,000 | 1.78% | 10,607,520 |
| 2008-07-02 | 2008-06-27 | 1.650 | 7,208,000 | +16,000 | 1.78% | 11,893,200 |
| 2008-06-25 | 2008-06-23 | 1.710 | 7,192,000 | +160,000 | 1.78% | 12,298,320 |
| 2008-06-24 | 2008-06-20 | 1.770 | 7,032,000 | +24,000 | 1.74% | 12,446,640 |
| 2008-06-23 | 2008-06-19 | 1.860 | 7,008,000 | -12,000 | 1.73% | 13,034,880 |
| 2008-06-20 | 2008-06-18 | 1.770 | 7,020,000 | +16,000 | 1.73% | 12,425,400 |
| 2008-06-18 | 2008-06-16 | 1.920 | 7,004,000 | +8,000 | 1.73% | 13,447,680 |
| 2008-06-17 | 2008-06-13 | 1.920 | 6,996,000 | +52,000 | 1.73% | 13,432,320 |
| 2008-06-16 | 2008-06-12 | 1.980 | 6,944,000 | +60,000 | 1.71% | 13,749,120 |
| 2008-06-13 | 2008-06-11 | 2.010 | 6,884,000 | -116,000 | 1.70% | 13,836,840 |
| 2008-06-11 | 2008-06-06 | 2.140 | 7,000,000 | +4,000 | 1.73% | 14,980,000 |
| 2008-06-10 | 2008-06-05 | 2.170 | 6,996,000 | -20,000 | 1.73% | 15,181,320 |
| 2008-06-02 | 2008-05-29 | 2.000 | 7,016,000 | +20,000 | 1.73% | 14,032,000 |
| 2008-05-30 | 2008-05-28 | 1.970 | 6,996,000 | +32,000 | 1.73% | 13,782,120 |
| 2008-05-28 | 2008-05-26 | 2.140 | 6,964,000 | +64,000 | 1.72% | 14,902,960 |
| 2008-05-27 | 2008-05-23 | 2.290 | 6,900,000 | +44,000 | 1.70% | 15,801,000 |
| 2008-05-23 | 2008-05-21 | 2.540 | 6,856,000 | +24,000 | 1.69% | 17,414,240 |
| 2008-05-21 | 2008-05-19 | 2.660 | 6,832,000 | +20,000 | 1.69% | 18,173,120 |
| 2008-05-20 | 2008-05-16 | 2.810 | 6,812,000 | -140,000 | 1.68% | 19,141,720 |
| 2008-05-19 | 2008-05-15 | 2.600 | 6,952,000 | +88,000 | 1.72% | 18,075,200 |
| 2008-05-16 | 2008-05-14 | 2.520 | 6,864,000 | -712,000 | 1.69% | 17,297,280 |
| 2008-04-29 | 2008-04-25 | 2.360 | 7,576,000 | -16,000 | 1.87% | 17,879,360 |
| 2008-04-25 | 2008-04-23 | 1.990 | 7,592,000 | -8,000 | 1.87% | 15,108,080 |
| 2008-04-24 | 2008-04-22 | 1.820 | 7,600,000 | -4,000 | 1.88% | 13,832,000 |
| 2008-04-23 | 2008-04-21 | 2.010 | 7,604,000 | -224,000 | 1.88% | 15,284,040 |
| 2008-04-22 | 2008-04-18 | 1.760 | 7,828,000 | +12,000 | 1.93% | 13,777,280 |
| 2008-04-21 | 2008-04-17 | 1.780 | 7,816,000 | +4,000 | 1.93% | 13,912,480 |
| 2008-04-18 | 2008-04-16 | 1.900 | 7,812,000 | -60,000 | 1.93% | 14,842,800 |
| 2008-04-17 | 2008-04-15 | 1.910 | 7,872,000 | +56,000 | 1.94% | 15,035,520 |
| 2008-04-16 | 2008-04-14 | 2.030 | 7,816,000 | +8,000 | 1.93% | 15,866,480 |
| 2008-04-11 | 2008-04-09 | 1.680 | 7,808,000 | +4,000 | 1.93% | 13,117,440 |
| 2008-04-10 | 2008-04-08 | 1.680 | 7,804,000 | +112,000 | 1.93% | 13,110,720 |
| 2008-04-09 | 2008-04-07 | 1.730 | 7,692,000 | -12,000 | 1.90% | 13,307,160 |
| 2008-04-08 | 2008-04-03 | 1.680 | 7,704,000 | +32,000 | 1.90% | 12,942,720 |
| 2008-04-03 | 2008-04-01 | 1.740 | 7,672,000 | +200,000 | 1.89% | 13,349,280 |
| 2008-03-26 | 2008-03-20 | 1.900 | 7,472,000 | +4,000 | 1.84% | 14,196,800 |
| 2008-03-25 | 2008-03-19 | 1.880 | 7,468,000 | +4,000 | 1.84% | 14,039,840 |
| 2008-03-20 | 2008-03-18 | 1.920 | 7,464,000 | -64,000 | 1.84% | 14,330,880 |
| 2008-03-19 | 2008-03-17 | 1.870 | 7,528,000 | -8,000 | 1.86% | 14,077,360 |
| 2008-03-18 | 2008-03-14 | 2.190 | 7,536,000 | +60,000 | 1.86% | 16,503,840 |
| 2008-03-17 | 2008-03-13 | 2.650 | 7,476,000 | +200,000 | 1.85% | 19,811,400 |
| 2008-03-14 | 2008-03-12 | 2.860 | 7,276,000 | -64,000 | 1.80% | 20,809,360 |
| 2008-03-13 | 2008-03-11 | 2.790 | 7,340,000 | -96,000 | 1.81% | 20,478,600 |
| 2008-03-12 | 2008-03-10 | 3.200 | 7,436,000 | +68,000 | 1.84% | 23,795,200 |
| 2008-03-11 | 2008-03-07 | 3.680 | 7,368,000 | -1,144,000 | 1.82% | 27,114,240 |
| 2008-03-06 | 2008-03-04 | 1.990 | 8,512,000 | -140,000 | 2.10% | 16,938,880 |
| 2008-02-25 | 2008-02-21 | 1.990 | 8,652,000 | -40,000 | 2.19% | 17,217,480 |
| 2008-02-22 | 2008-02-20 | 1.640 | 8,692,000 | +372,000 | 2.20% | 14,254,880 |
| 2008-02-21 | 2008-02-19 | 1.930 | 8,320,000 | +288,000 | 2.11% | 16,057,600 |
| 2008-02-20 | 2008-02-18 | 1.980 | 8,032,000 | -300,000 | 2.03% | 15,903,360 |
| 2008-02-19 | 2008-02-15 | 1.900 | 8,332,000 | -744,000 | 2.11% | 15,830,800 |
| 2008-02-18 | 2008-02-14 | 1.580 | 9,076,000 | -436,000 | 2.30% | 14,340,080 |
| 2008-02-15 | 2008-02-13 | 0.950 | 9,512,000 | +652,000 | 2.41% | 9,036,400 |
| 2008-01-24 | 2008-01-22 | 0.690 | 8,860,000 | -124,000 | 2.24% | 6,113,400 |
| 2008-01-18 | 2008-01-16 | 0.680 | 8,984,000 | -120,000 | 2.27% | 6,109,120 |
| 2007-12-10 | 2007-12-06 | 0.790 | 9,104,000 | -8,000 | 2.30% | 7,192,160 |
| 2007-11-23 | 2007-11-21 | 0.830 | 9,112,000 | -500,000 | 2.31% | 7,562,960 |
| 2007-11-22 | 2007-11-20 | 0.910 | 9,612,000 | -168,000 | 2.43% | 8,746,920 |
| 2007-10-26 | 2007-10-24 | 1.070 | 9,780,000 | +100,000 | 2.48% | 10,464,600 |
| 2007-10-23 | 2007-10-18 | 0.900 | 9,680,000 | -324,000 | 2.45% | 8,712,000 |
| 2007-10-16 | 2007-10-12 | 1.040 | 10,004,000 | +136,000 | 2.53% | 10,404,160 |
| 2007-10-10 | 2007-10-08 | 0.950 | 9,868,000 | +28,000 | 2.50% | 9,374,600 |
| 2007-10-09 | 2007-10-05 | 0.970 | 9,840,000 | +16,000 | 2.49% | 9,544,800 |
| 2007-10-04 | 2007-10-02 | 1.030 | 9,824,000 | -100,000 | 2.49% | 10,118,720 |
| 2007-09-28 | 2007-09-25 | 0.880 | 9,924,000 | -112,000 | 2.51% | 8,733,120 |
| 2007-09-27 | 2007-09-24 | 0.970 | 10,036,000 | -688,000 | 2.54% | 9,734,920 |
| 2007-09-21 | 2007-09-19 | 0.870 | 10,724,000 | +112,000 | 2.71% | 9,329,880 |
| 2007-09-19 | 2007-09-17 | 0.880 | 10,612,000 | -200,000 | 2.69% | 9,338,560 |
| 2007-08-23 | 2007-08-21 | 0.810 | 10,812,000 | -8,000 | 2.74% | 8,757,720 |
| 2007-08-22 | 2007-08-20 | 0.760 | 10,820,000 | -12,000 | 2.74% | 8,223,200 |
| 2007-08-15 | 2007-08-13 | 1.040 | 10,832,000 | +8,000 | 2.74% | 11,265,280 |
| 2007-07-25 | 2007-07-23 | 0.650 | 10,824,000 | +8,000 | 2.74% | 7,035,600 |
| 2007-07-24 | 2007-07-20 | 0.620 | 10,816,000 | +32,000 | 2.74% | 6,705,920 |
| 2007-07-23 | 2007-07-19 | 0.610 | 10,784,000 | +112,000 | 2.73% | 6,578,240 |
| 2007-07-20 | 2007-07-18 | 0.600 | 10,672,000 | +28,000 | 2.70% | 6,403,200 |
| 2007-06-26 | 2007-06-22 | 0.700 | 10,644,000 | 2.69% | 7,450,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy