History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 288,000 | +0 | 0.00% | 10,656 |
| 2025-10-13 | 2025-10-09 | 0.036 | 288,000 | +0 | 0.00% | 10,368 |
| 2025-10-10 | 2025-10-08 | 0.037 | 288,000 | +0 | 0.00% | 10,656 |
| 2025-10-09 | 2025-10-06 | 0.038 | 288,000 | +0 | 0.00% | 10,944 |
| 2025-10-08 | 2025-10-03 | 0.035 | 288,000 | +0 | 0.00% | 10,080 |
| 2025-10-06 | 2025-10-02 | 0.034 | 288,000 | +0 | 0.00% | 9,792 |
| 2025-10-03 | 2025-09-30 | 0.033 | 288,000 | +0 | 0.00% | 9,504 |
| 2025-10-02 | 2025-09-29 | 0.036 | 288,000 | +0 | 0.00% | 10,368 |
| 2025-09-30 | 2025-09-26 | 0.036 | 288,000 | +0 | 0.00% | 10,368 |
| 2025-09-29 | 2025-09-25 | 0.035 | 288,000 | +0 | 0.00% | 10,080 |
| 2025-09-26 | 2025-09-24 | 0.036 | 288,000 | +0 | 0.00% | 10,368 |
| 2025-09-25 | 2025-09-23 | 0.037 | 288,000 | +0 | 0.00% | 10,656 |
| 2025-09-24 | 2025-09-22 | 0.036 | 288,000 | +0 | 0.00% | 10,368 |
| 2025-09-23 | 2025-09-19 | 0.035 | 288,000 | +0 | 0.00% | 10,080 |
| 2025-09-22 | 2025-09-18 | 0.035 | 288,000 | +0 | 0.00% | 10,080 |
| 2025-09-19 | 2025-09-17 | 0.035 | 288,000 | +0 | 0.00% | 10,080 |
| 2025-09-18 | 2025-09-16 | 0.035 | 288,000 | +0 | 0.00% | 10,080 |
| 2025-09-17 | 2025-09-15 | 0.035 | 288,000 | +0 | 0.00% | 10,080 |
| 2025-09-16 | 2025-09-12 | 0.036 | 288,000 | +0 | 0.00% | 10,368 |
| 2025-09-15 | 2025-09-11 | 0.037 | 288,000 | +0 | 0.00% | 10,656 |
| 2025-09-12 | 2025-09-10 | 0.037 | 288,000 | +0 | 0.00% | 10,656 |
| 2025-09-11 | 2025-09-09 | 0.037 | 288,000 | +0 | 0.00% | 10,656 |
| 2025-09-10 | 2025-09-08 | 0.038 | 288,000 | +0 | 0.00% | 10,944 |
| 2025-09-09 | 2025-09-05 | 0.036 | 288,000 | +0 | 0.00% | 10,368 |
| 2025-09-08 | 2025-09-04 | 0.038 | 288,000 | +0 | 0.00% | 10,944 |
| 2025-09-05 | 2025-09-03 | 0.038 | 288,000 | +0 | 0.00% | 10,944 |
| 2025-09-04 | 2025-09-02 | 0.038 | 288,000 | +0 | 0.00% | 10,944 |
| 2025-09-03 | 2025-09-01 | 0.036 | 288,000 | +0 | 0.00% | 10,368 |
| 2025-09-02 | 2025-08-29 | 0.037 | 288,000 | +0 | 0.00% | 10,656 |
| 2025-09-01 | 2025-08-28 | 0.038 | 288,000 | +0 | 0.00% | 10,944 |
| 2025-08-29 | 2025-08-27 | 0.038 | 288,000 | +0 | 0.00% | 10,944 |
| 2025-08-28 | 2025-08-26 | 0.038 | 288,000 | +0 | 0.00% | 10,944 |
| 2025-08-27 | 2025-08-25 | 0.038 | 288,000 | +0 | 0.00% | 10,944 |
| 2025-08-26 | 2025-08-22 | 0.038 | 288,000 | +0 | 0.00% | 10,944 |
| 2025-08-25 | 2025-08-21 | 0.038 | 288,000 | +0 | 0.00% | 10,944 |
| 2025-08-22 | 2025-08-20 | 0.039 | 288,000 | +0 | 0.00% | 11,232 |
| 2025-08-21 | 2025-08-19 | 0.039 | 288,000 | +0 | 0.00% | 11,232 |
| 2025-08-20 | 2025-08-18 | 0.038 | 288,000 | +0 | 0.00% | 10,944 |
| 2025-08-19 | 2025-08-15 | 0.038 | 288,000 | +0 | 0.00% | 10,944 |
| 2025-08-18 | 2025-08-14 | 0.038 | 288,000 | +0 | 0.00% | 10,944 |
| 2025-08-15 | 2025-08-13 | 0.038 | 288,000 | +0 | 0.00% | 10,944 |
| 2025-08-14 | 2025-08-12 | 0.037 | 288,000 | +0 | 0.00% | 10,656 |
| 2025-08-13 | 2025-08-11 | 0.039 | 288,000 | +0 | 0.00% | 11,232 |
| 2025-08-12 | 2025-08-08 | 0.040 | 288,000 | +0 | 0.00% | 11,520 |
| 2025-08-11 | 2025-08-07 | 0.040 | 288,000 | +0 | 0.00% | 11,520 |
| 2025-08-08 | 2025-08-06 | 0.039 | 288,000 | +0 | 0.00% | 11,232 |
| 2025-08-07 | 2025-08-05 | 0.038 | 288,000 | +0 | 0.00% | 10,944 |
| 2025-08-06 | 2025-08-04 | 0.039 | 288,000 | +0 | 0.00% | 11,232 |
| 2025-08-05 | 2025-08-01 | 0.038 | 288,000 | +0 | 0.00% | 10,944 |
| 2025-08-04 | 2025-07-31 | 0.039 | 288,000 | +0 | 0.00% | 11,232 |
| 2025-08-01 | 2025-07-30 | 0.038 | 288,000 | +0 | 0.00% | 10,944 |
| 2025-07-31 | 2025-07-29 | 0.041 | 288,000 | +0 | 0.00% | 11,808 |
| 2025-07-30 | 2025-07-28 | 0.041 | 288,000 | +0 | 0.00% | 11,808 |
| 2025-07-29 | 2025-07-25 | 0.042 | 288,000 | +0 | 0.00% | 12,096 |
| 2025-07-28 | 2025-07-24 | 0.040 | 288,000 | +0 | 0.00% | 11,520 |
| 2025-07-25 | 2025-07-23 | 0.041 | 288,000 | +0 | 0.00% | 11,808 |
| 2025-07-24 | 2025-07-22 | 0.041 | 288,000 | +0 | 0.00% | 11,808 |
| 2025-07-23 | 2025-07-21 | 0.042 | 288,000 | +0 | 0.00% | 12,096 |
| 2025-07-22 | 2025-07-18 | 0.041 | 288,000 | +0 | 0.00% | 11,808 |
| 2025-07-21 | 2025-07-17 | 0.040 | 288,000 | +0 | 0.00% | 11,520 |
| 2025-07-18 | 2025-07-16 | 0.041 | 288,000 | +0 | 0.00% | 11,808 |
| 2025-07-17 | 2025-07-15 | 0.041 | 288,000 | +0 | 0.00% | 11,808 |
| 2025-07-16 | 2025-07-14 | 0.041 | 288,000 | +0 | 0.00% | 11,808 |
| 2025-07-15 | 2025-07-11 | 0.042 | 288,000 | +0 | 0.00% | 12,096 |
| 2025-07-14 | 2025-07-10 | 0.041 | 288,000 | +0 | 0.00% | 11,808 |
| 2025-07-11 | 2025-07-09 | 0.040 | 288,000 | +0 | 0.00% | 11,520 |
| 2025-07-10 | 2025-07-08 | 0.041 | 288,000 | +0 | 0.00% | 11,808 |
| 2025-07-09 | 2025-07-07 | 0.042 | 288,000 | +0 | 0.00% | 12,096 |
| 2025-07-08 | 2025-07-04 | 0.042 | 288,000 | +0 | 0.00% | 12,096 |
| 2025-07-07 | 2025-07-03 | 0.041 | 288,000 | +0 | 0.00% | 11,808 |
| 2025-07-04 | 2025-07-02 | 0.043 | 288,000 | +0 | 0.00% | 12,384 |
| 2025-07-03 | 2025-06-30 | 0.042 | 288,000 | +0 | 0.00% | 12,096 |
| 2025-07-02 | 2025-06-27 | 0.038 | 288,000 | +0 | 0.00% | 10,944 |
| 2025-06-30 | 2025-06-26 | 0.040 | 288,000 | +0 | 0.00% | 11,520 |
| 2025-06-27 | 2025-06-25 | 0.040 | 288,000 | +0 | 0.00% | 11,520 |
| 2025-06-26 | 2025-06-24 | 0.037 | 288,000 | +0 | 0.00% | 10,656 |
| 2025-06-25 | 2025-06-23 | 0.037 | 288,000 | +0 | 0.00% | 10,656 |
| 2025-06-24 | 2025-06-20 | 0.037 | 288,000 | +0 | 0.00% | 10,656 |
| 2025-06-23 | 2025-06-19 | 0.035 | 288,000 | +0 | 0.00% | 10,080 |
| 2025-06-20 | 2025-06-18 | 0.039 | 288,000 | +0 | 0.00% | 11,232 |
| 2025-06-19 | 2025-06-17 | 0.031 | 288,000 | +0 | 0.00% | 8,928 |
| 2025-06-18 | 2025-06-16 | 0.033 | 288,000 | +0 | 0.00% | 9,504 |
| 2025-06-17 | 2025-06-13 | 0.028 | 288,000 | +0 | 0.00% | 8,064 |
| 2025-06-16 | 2025-06-12 | 0.028 | 288,000 | +0 | 0.00% | 8,064 |
| 2025-06-13 | 2025-06-11 | 0.028 | 288,000 | +0 | 0.00% | 8,064 |
| 2025-06-12 | 2025-06-10 | 0.028 | 288,000 | +0 | 0.00% | 8,064 |
| 2025-06-11 | 2025-06-09 | 0.028 | 288,000 | +0 | 0.00% | 8,064 |
| 2025-06-10 | 2025-06-06 | 0.028 | 288,000 | +0 | 0.00% | 8,064 |
| 2025-06-09 | 2025-06-05 | 0.028 | 288,000 | +0 | 0.00% | 8,064 |
| 2025-06-06 | 2025-06-04 | 0.028 | 288,000 | +0 | 0.00% | 8,064 |
| 2025-06-05 | 2025-06-03 | 0.028 | 288,000 | +0 | 0.00% | 8,064 |
| 2025-06-04 | 2025-06-02 | 0.026 | 288,000 | +0 | 0.00% | 7,488 |
| 2025-06-03 | 2025-05-30 | 0.028 | 288,000 | +0 | 0.00% | 8,064 |
| 2025-06-02 | 2025-05-29 | 0.027 | 288,000 | +0 | 0.00% | 7,776 |
| 2025-05-30 | 2025-05-28 | 0.028 | 288,000 | +0 | 0.00% | 8,064 |
| 2025-05-29 | 2025-05-27 | 0.028 | 288,000 | +0 | 0.00% | 8,064 |
| 2025-05-28 | 2025-05-26 | 0.028 | 288,000 | +0 | 0.00% | 8,064 |
| 2025-05-27 | 2025-05-23 | 0.027 | 288,000 | +0 | 0.00% | 7,776 |
| 2025-05-26 | 2025-05-22 | 0.026 | 288,000 | +0 | 0.00% | 7,488 |
| 2025-05-23 | 2025-05-21 | 0.026 | 288,000 | +0 | 0.00% | 7,488 |
| 2025-05-22 | 2025-05-20 | 0.028 | 288,000 | +0 | 0.00% | 8,064 |
| 2025-05-21 | 2025-05-19 | 0.028 | 288,000 | +0 | 0.00% | 8,064 |
| 2025-05-20 | 2025-05-16 | 0.028 | 288,000 | +0 | 0.00% | 8,064 |
| 2025-05-19 | 2025-05-15 | 0.028 | 288,000 | +0 | 0.00% | 8,064 |
| 2025-05-16 | 2025-05-14 | 0.028 | 288,000 | +0 | 0.00% | 8,064 |
| 2025-05-15 | 2025-05-13 | 0.028 | 288,000 | +0 | 0.00% | 8,064 |
| 2025-05-14 | 2025-05-12 | 0.028 | 288,000 | +0 | 0.00% | 8,064 |
| 2025-05-13 | 2025-05-09 | 0.028 | 288,000 | +0 | 0.00% | 8,064 |
| 2025-05-12 | 2025-05-08 | 0.028 | 288,000 | +0 | 0.00% | 8,064 |
| 2025-05-09 | 2025-05-07 | 0.028 | 288,000 | +0 | 0.00% | 8,064 |
| 2025-05-08 | 2025-05-06 | 0.028 | 288,000 | +0 | 0.00% | 8,064 |
| 2025-05-07 | 2025-05-02 | 0.028 | 288,000 | +0 | 0.00% | 8,064 |
| 2025-05-06 | 2025-04-30 | 0.028 | 288,000 | +0 | 0.00% | 8,064 |
| 2025-05-02 | 2025-04-29 | 0.027 | 288,000 | +0 | 0.00% | 7,776 |
| 2025-04-30 | 2025-04-28 | 0.025 | 288,000 | +0 | 0.00% | 7,200 |
| 2025-04-29 | 2025-04-25 | 0.025 | 288,000 | +0 | 0.00% | 7,200 |
| 2025-04-28 | 2025-04-24 | 0.027 | 288,000 | +0 | 0.00% | 7,776 |
| 2025-04-25 | 2025-04-23 | 0.027 | 288,000 | +0 | 0.00% | 7,776 |
| 2025-04-24 | 2025-04-22 | 0.026 | 288,000 | +0 | 0.00% | 7,488 |
| 2025-04-23 | 2025-04-17 | 0.026 | 288,000 | +0 | 0.00% | 7,488 |
| 2025-04-22 | 2025-04-16 | 0.027 | 288,000 | +0 | 0.00% | 7,776 |
| 2025-04-17 | 2025-04-15 | 0.023 | 288,000 | +0 | 0.00% | 6,624 |
| 2025-04-16 | 2025-04-14 | 0.025 | 288,000 | +0 | 0.00% | 7,200 |
| 2025-04-15 | 2025-04-11 | 0.026 | 288,000 | +0 | 0.00% | 7,488 |
| 2025-04-14 | 2025-04-10 | 0.024 | 288,000 | +0 | 0.00% | 6,912 |
| 2025-04-11 | 2025-04-09 | 0.025 | 288,000 | +0 | 0.00% | 7,200 |
| 2025-04-10 | 2025-04-08 | 0.027 | 288,000 | +0 | 0.00% | 7,776 |
| 2025-04-09 | 2025-04-07 | 0.027 | 288,000 | +0 | 0.00% | 7,776 |
| 2025-04-08 | 2025-04-03 | 0.029 | 288,000 | +0 | 0.00% | 8,352 |
| 2025-04-07 | 2025-04-02 | 0.029 | 288,000 | +0 | 0.00% | 8,352 |
| 2025-04-03 | 2025-04-01 | 0.029 | 288,000 | +0 | 0.00% | 8,352 |
| 2025-04-02 | 2025-03-31 | 0.029 | 288,000 | +0 | 0.00% | 8,352 |
| 2025-04-01 | 2025-03-28 | 0.028 | 288,000 | +0 | 0.00% | 8,064 |
| 2025-03-31 | 2025-03-27 | 0.029 | 288,000 | +0 | 0.00% | 8,352 |
| 2025-03-28 | 2025-03-26 | 0.029 | 288,000 | +0 | 0.00% | 8,352 |
| 2025-03-27 | 2025-03-25 | 0.029 | 288,000 | +0 | 0.00% | 8,352 |
| 2025-03-26 | 2025-03-24 | 0.026 | 288,000 | +0 | 0.00% | 7,488 |
| 2025-03-25 | 2025-03-21 | 0.029 | 288,000 | +0 | 0.00% | 8,352 |
| 2025-03-24 | 2025-03-20 | 0.027 | 288,000 | +0 | 0.00% | 7,776 |
| 2025-03-21 | 2025-03-19 | 0.026 | 288,000 | +0 | 0.00% | 7,488 |
| 2025-03-20 | 2025-03-18 | 0.026 | 288,000 | +0 | 0.00% | 7,488 |
| 2025-03-19 | 2025-03-17 | 0.027 | 288,000 | +0 | 0.00% | 7,776 |
| 2025-03-18 | 2025-03-14 | 0.028 | 288,000 | +0 | 0.00% | 8,064 |
| 2025-03-17 | 2025-03-13 | 0.026 | 288,000 | +0 | 0.00% | 7,488 |
| 2025-03-14 | 2025-03-12 | 0.027 | 288,000 | +0 | 0.00% | 7,776 |
| 2025-03-13 | 2025-03-11 | 0.026 | 288,000 | +0 | 0.00% | 7,488 |
| 2025-03-12 | 2025-03-10 | 0.029 | 288,000 | +0 | 0.00% | 8,352 |
| 2025-03-11 | 2025-03-07 | 0.028 | 288,000 | +0 | 0.00% | 8,064 |
| 2025-03-10 | 2025-03-06 | 0.026 | 288,000 | +0 | 0.00% | 7,488 |
| 2025-03-07 | 2025-03-05 | 0.026 | 288,000 | +0 | 0.00% | 7,488 |
| 2025-03-06 | 2025-03-04 | 0.025 | 288,000 | +0 | 0.00% | 7,200 |
| 2025-03-05 | 2025-03-03 | 0.026 | 288,000 | +0 | 0.00% | 7,488 |
| 2025-03-04 | 2025-02-28 | 0.024 | 288,000 | +0 | 0.00% | 6,912 |
| 2025-03-03 | 2025-02-27 | 0.023 | 288,000 | +0 | 0.00% | 6,624 |
| 2025-02-28 | 2025-02-26 | 0.023 | 288,000 | +0 | 0.00% | 6,624 |
| 2025-02-27 | 2025-02-25 | 0.022 | 288,000 | +0 | 0.00% | 6,336 |
| 2025-02-26 | 2025-02-24 | 0.023 | 288,000 | +0 | 0.00% | 6,624 |
| 2025-02-25 | 2025-02-21 | 0.023 | 288,000 | +0 | 0.00% | 6,624 |
| 2025-02-24 | 2025-02-20 | 0.023 | 288,000 | +0 | 0.00% | 6,624 |
| 2025-02-21 | 2025-02-19 | 0.022 | 288,000 | +0 | 0.00% | 6,336 |
| 2025-02-20 | 2025-02-18 | 0.023 | 288,000 | +0 | 0.00% | 6,624 |
| 2025-02-19 | 2025-02-17 | 0.024 | 288,000 | +0 | 0.00% | 6,912 |
| 2025-02-18 | 2025-02-14 | 0.023 | 288,000 | +0 | 0.00% | 6,624 |
| 2025-02-17 | 2025-02-13 | 0.024 | 288,000 | +0 | 0.00% | 6,912 |
| 2025-02-14 | 2025-02-12 | 0.025 | 288,000 | +0 | 0.00% | 7,200 |
| 2025-02-13 | 2025-02-11 | 0.027 | 288,000 | +0 | 0.00% | 7,776 |
| 2025-02-12 | 2025-02-10 | 0.023 | 288,000 | +0 | 0.00% | 6,624 |
| 2025-02-11 | 2025-02-07 | 0.025 | 288,000 | +0 | 0.00% | 7,200 |
| 2025-02-10 | 2025-02-06 | 0.023 | 288,000 | +0 | 0.00% | 6,624 |
| 2025-02-07 | 2025-02-05 | 0.024 | 288,000 | +0 | 0.00% | 6,912 |
| 2025-02-06 | 2025-02-04 | 0.025 | 288,000 | +0 | 0.00% | 7,200 |
| 2025-02-05 | 2025-02-03 | 0.025 | 288,000 | +0 | 0.00% | 7,200 |
| 2025-02-04 | 2025-01-28 | 0.025 | 288,000 | +0 | 0.00% | 7,200 |
| 2025-02-03 | 2025-01-24 | 0.024 | 288,000 | +0 | 0.00% | 6,912 |
| 2025-01-27 | 2025-01-23 | 0.021 | 288,000 | +0 | 0.00% | 6,048 |
| 2025-01-24 | 2025-01-22 | 0.021 | 288,000 | +0 | 0.00% | 6,048 |
| 2025-01-23 | 2025-01-21 | 0.021 | 288,000 | +0 | 0.00% | 6,048 |
| 2025-01-22 | 2025-01-20 | 0.022 | 288,000 | +0 | 0.00% | 6,336 |
| 2025-01-21 | 2025-01-17 | 0.022 | 288,000 | +0 | 0.00% | 6,336 |
| 2025-01-20 | 2025-01-16 | 0.023 | 288,000 | +0 | 0.00% | 6,624 |
| 2025-01-17 | 2025-01-15 | 0.023 | 288,000 | +0 | 0.00% | 6,624 |
| 2025-01-16 | 2025-01-14 | 0.023 | 288,000 | +0 | 0.00% | 6,624 |
| 2025-01-15 | 2025-01-13 | 0.023 | 288,000 | +0 | 0.00% | 6,624 |
| 2025-01-14 | 2025-01-10 | 0.024 | 288,000 | +0 | 0.00% | 6,912 |
| 2025-01-13 | 2025-01-09 | 0.023 | 288,000 | +0 | 0.00% | 6,624 |
| 2025-01-10 | 2025-01-08 | 0.021 | 288,000 | +0 | 0.00% | 6,048 |
| 2025-01-09 | 2025-01-07 | 0.022 | 288,000 | +0 | 0.00% | 6,336 |
| 2025-01-08 | 2025-01-06 | 0.020 | 288,000 | +0 | 0.00% | 5,760 |
| 2025-01-07 | 2025-01-03 | 0.020 | 288,000 | +0 | 0.00% | 5,760 |
| 2025-01-06 | 2025-01-02 | 0.020 | 288,000 | +0 | 0.00% | 5,760 |
| 2025-01-03 | 2024-12-31 | 0.020 | 288,000 | +0 | 0.00% | 5,760 |
| 2025-01-02 | 2024-12-27 | 0.020 | 288,000 | +0 | 0.00% | 5,760 |
| 2024-12-30 | 2024-12-24 | 0.020 | 288,000 | +0 | 0.00% | 5,760 |
| 2024-12-27 | 2024-12-20 | 0.019 | 288,000 | +0 | 0.00% | 5,472 |
| 2024-12-23 | 2024-12-19 | 0.020 | 288,000 | +0 | 0.00% | 5,760 |
| 2024-12-20 | 2024-12-18 | 0.021 | 288,000 | +0 | 0.00% | 6,048 |
| 2024-12-19 | 2024-12-17 | 0.021 | 288,000 | +0 | 0.00% | 6,048 |
| 2024-12-18 | 2024-12-16 | 0.022 | 288,000 | +0 | 0.00% | 6,336 |
| 2024-12-17 | 2024-12-13 | 0.022 | 288,000 | +0 | 0.00% | 6,336 |
| 2024-12-16 | 2024-12-12 | 0.023 | 288,000 | +0 | 0.00% | 6,624 |
| 2024-12-13 | 2024-12-11 | 0.023 | 288,000 | +0 | 0.00% | 6,624 |
| 2024-12-12 | 2024-12-10 | 0.023 | 288,000 | +0 | 0.00% | 6,624 |
| 2024-12-11 | 2024-12-09 | 0.023 | 288,000 | +0 | 0.00% | 6,624 |
| 2024-12-10 | 2024-12-06 | 0.023 | 288,000 | +0 | 0.00% | 6,624 |
| 2024-12-09 | 2024-12-05 | 0.024 | 288,000 | +0 | 0.00% | 6,912 |
| 2024-12-06 | 2024-12-04 | 0.024 | 288,000 | +0 | 0.00% | 6,912 |
| 2024-12-05 | 2024-12-03 | 0.023 | 288,000 | +0 | 0.00% | 6,624 |
| 2024-12-04 | 2024-12-02 | 0.023 | 288,000 | +0 | 0.00% | 6,624 |
| 2024-12-03 | 2024-11-29 | 0.025 | 288,000 | +0 | 0.00% | 7,200 |
| 2024-12-02 | 2024-11-28 | 0.024 | 288,000 | +0 | 0.00% | 6,912 |
| 2024-11-29 | 2024-11-27 | 0.024 | 288,000 | +0 | 0.00% | 6,912 |
| 2024-11-28 | 2024-11-26 | 0.023 | 288,000 | +0 | 0.00% | 6,624 |
| 2024-11-27 | 2024-11-25 | 0.022 | 288,000 | +0 | 0.00% | 6,336 |
| 2024-11-26 | 2024-11-22 | 0.023 | 288,000 | +0 | 0.00% | 6,624 |
| 2024-11-25 | 2024-11-21 | 0.024 | 288,000 | +0 | 0.00% | 6,912 |
| 2024-11-22 | 2024-11-20 | 0.024 | 288,000 | +0 | 0.00% | 6,912 |
| 2024-11-21 | 2024-11-19 | 0.022 | 288,000 | +0 | 0.00% | 6,336 |
| 2024-11-20 | 2024-11-18 | 0.020 | 288,000 | +0 | 0.00% | 5,760 |
| 2024-11-19 | 2024-11-15 | 0.020 | 288,000 | +0 | 0.00% | 5,760 |
| 2024-11-18 | 2024-11-14 | 0.020 | 288,000 | +0 | 0.00% | 5,760 |
| 2024-11-15 | 2024-11-13 | 0.021 | 288,000 | +0 | 0.00% | 6,048 |
| 2024-11-14 | 2024-11-12 | 0.021 | 288,000 | +0 | 0.00% | 6,048 |
| 2024-11-13 | 2024-11-11 | 0.022 | 288,000 | +0 | 0.00% | 6,336 |
| 2024-11-12 | 2024-11-08 | 0.022 | 288,000 | +0 | 0.00% | 6,336 |
| 2024-11-11 | 2024-11-07 | 0.021 | 288,000 | +0 | 0.00% | 6,048 |
| 2024-11-08 | 2024-11-06 | 0.020 | 288,000 | +0 | 0.00% | 5,760 |
| 2024-11-07 | 2024-11-05 | 0.022 | 288,000 | +0 | 0.00% | 6,336 |
| 2024-11-06 | 2024-11-04 | 0.022 | 288,000 | +0 | 0.00% | 6,336 |
| 2024-11-05 | 2024-11-01 | 0.023 | 288,000 | +0 | 0.00% | 6,624 |
| 2024-11-04 | 2024-10-31 | 0.022 | 288,000 | +0 | 0.00% | 6,336 |
| 2024-11-01 | 2024-10-30 | 0.022 | 288,000 | +0 | 0.00% | 6,336 |
| 2024-10-31 | 2024-10-29 | 0.020 | 288,000 | +0 | 0.00% | 5,760 |
| 2024-10-30 | 2024-10-28 | 0.019 | 288,000 | +0 | 0.00% | 5,472 |
| 2024-10-29 | 2024-10-25 | 0.019 | 288,000 | +0 | 0.00% | 5,472 |
| 2024-10-28 | 2024-10-24 | 0.022 | 288,000 | +0 | 0.00% | 6,336 |
| 2024-10-25 | 2024-10-23 | 0.021 | 288,000 | +0 | 0.00% | 6,048 |
| 2024-10-24 | 2024-10-22 | 0.022 | 288,000 | +0 | 0.00% | 6,336 |
| 2024-10-23 | 2024-10-21 | 0.022 | 288,000 | +0 | 0.00% | 6,336 |
| 2024-10-22 | 2024-10-18 | 0.023 | 288,000 | +0 | 0.00% | 6,624 |
| 2024-10-21 | 2024-10-17 | 0.021 | 288,000 | +0 | 0.00% | 6,048 |
| 2024-10-18 | 2024-10-16 | 0.021 | 288,000 | +0 | 0.00% | 6,048 |
| 2024-10-17 | 2024-10-15 | 0.021 | 288,000 | +0 | 0.00% | 6,048 |
| 2024-10-16 | 2024-10-14 | 0.021 | 288,000 | +0 | 0.00% | 6,048 |
| 2024-10-15 | 2024-10-10 | 0.022 | 288,000 | +0 | 0.00% | 6,336 |
| 2024-10-14 | 2024-10-09 | 0.021 | 288,000 | +0 | 0.00% | 6,048 |
| 2024-10-10 | 2024-10-08 | 0.023 | 288,000 | +0 | 0.00% | 6,624 |
| 2024-10-09 | 2024-10-07 | 0.024 | 288,000 | +0 | 0.00% | 6,912 |
| 2024-10-08 | 2024-10-04 | 0.027 | 288,000 | +0 | 0.00% | 7,776 |
| 2024-10-07 | 2024-10-03 | 0.019 | 288,000 | +0 | 0.00% | 5,472 |
| 2024-10-04 | 2024-10-02 | 0.019 | 288,000 | +0 | 0.00% | 5,472 |
| 2024-10-03 | 2024-09-30 | 0.022 | 288,000 | +0 | 0.00% | 6,336 |
| 2024-10-02 | 2024-09-27 | 0.023 | 288,000 | +0 | 0.00% | 6,624 |
| 2024-09-30 | 2024-09-26 | 0.021 | 288,000 | +0 | 0.00% | 6,048 |
| 2024-09-27 | 2024-09-25 | 0.021 | 288,000 | +0 | 0.00% | 6,048 |
| 2024-09-26 | 2024-09-24 | 0.021 | 288,000 | +0 | 0.00% | 6,048 |
| 2024-09-25 | 2024-09-23 | 0.022 | 288,000 | +0 | 0.00% | 6,336 |
| 2024-09-24 | 2024-09-20 | 0.022 | 288,000 | +0 | 0.00% | 6,336 |
| 2024-09-23 | 2024-09-19 | 0.021 | 288,000 | +0 | 0.00% | 6,048 |
| 2024-09-20 | 2024-09-17 | 0.024 | 288,000 | +0 | 0.00% | 6,912 |
| 2024-09-19 | 2024-09-16 | 0.022 | 288,000 | +0 | 0.00% | 6,336 |
| 2024-09-17 | 2024-09-13 | 0.022 | 288,000 | +0 | 0.00% | 6,336 |
| 2024-09-16 | 2024-09-12 | 0.022 | 288,000 | +0 | 0.00% | 6,336 |
| 2024-09-13 | 2024-09-11 | 0.025 | 288,000 | +0 | 0.00% | 7,200 |
| 2024-09-12 | 2024-09-10 | 0.026 | 288,000 | +0 | 0.00% | 7,488 |
| 2024-09-11 | 2024-09-09 | 0.029 | 288,000 | +0 | 0.00% | 8,352 |
| 2024-09-10 | 2024-09-05 | 0.024 | 288,000 | +0 | 0.00% | 6,912 |
| 2024-09-09 | 2024-09-04 | 0.025 | 288,000 | +0 | 0.00% | 7,200 |
| 2024-09-05 | 2024-09-03 | 0.020 | 288,000 | +0 | 0.00% | 5,760 |
| 2024-09-04 | 2024-09-02 | 0.031 | 288,000 | +0 | 0.00% | 8,928 |
| 2024-09-03 | 2024-08-30 | 0.018 | 288,000 | +0 | 0.00% | 5,184 |
| 2024-09-02 | 2024-08-29 | 0.018 | 288,000 | +0 | 0.00% | 5,184 |
| 2024-08-30 | 2024-08-28 | 0.020 | 288,000 | +0 | 0.00% | 5,760 |
| 2024-08-29 | 2024-08-27 | 0.018 | 288,000 | +0 | 0.00% | 5,184 |
| 2024-08-28 | 2024-08-26 | 0.016 | 288,000 | +0 | 0.00% | 4,608 |
| 2024-08-27 | 2024-08-23 | 0.016 | 288,000 | +0 | 0.00% | 4,608 |
| 2024-08-26 | 2024-08-22 | 0.016 | 288,000 | +0 | 0.00% | 4,608 |
| 2024-08-23 | 2024-08-21 | 0.016 | 288,000 | +0 | 0.00% | 4,608 |
| 2024-08-22 | 2024-08-20 | 0.016 | 288,000 | +0 | 0.00% | 4,608 |
| 2024-08-21 | 2024-08-19 | 0.016 | 288,000 | +0 | 0.00% | 4,608 |
| 2024-08-20 | 2024-08-16 | 0.016 | 288,000 | +0 | 0.00% | 4,608 |
| 2024-08-19 | 2024-08-15 | 0.015 | 288,000 | +0 | 0.00% | 4,320 |
| 2024-08-16 | 2024-08-14 | 0.015 | 288,000 | +0 | 0.00% | 4,320 |
| 2024-08-15 | 2024-08-13 | 0.016 | 288,000 | +0 | 0.00% | 4,608 |
| 2024-08-14 | 2024-08-12 | 0.016 | 288,000 | +0 | 0.00% | 4,608 |
| 2024-08-13 | 2024-08-09 | 0.016 | 288,000 | +0 | 0.00% | 4,608 |
| 2024-08-12 | 2024-08-08 | 0.016 | 288,000 | +0 | 0.00% | 4,608 |
| 2024-08-09 | 2024-08-07 | 0.017 | 288,000 | +0 | 0.00% | 4,896 |
| 2024-08-08 | 2024-08-06 | 0.016 | 288,000 | +0 | 0.00% | 4,608 |
| 2024-08-07 | 2024-08-05 | 0.017 | 288,000 | +0 | 0.00% | 4,896 |
| 2024-08-06 | 2024-08-02 | 0.017 | 288,000 | +0 | 0.00% | 4,896 |
| 2024-08-05 | 2024-08-01 | 0.017 | 288,000 | +0 | 0.00% | 4,896 |
| 2024-08-02 | 2024-07-31 | 0.018 | 288,000 | +0 | 0.00% | 5,184 |
| 2024-08-01 | 2024-07-30 | 0.018 | 288,000 | +0 | 0.00% | 5,184 |
| 2024-07-31 | 2024-07-29 | 0.017 | 288,000 | +0 | 0.00% | 4,896 |
| 2024-07-30 | 2024-07-26 | 0.017 | 288,000 | +0 | 0.00% | 4,896 |
| 2024-07-29 | 2024-07-25 | 0.016 | 288,000 | +0 | 0.00% | 4,608 |
| 2024-07-26 | 2024-07-24 | 0.018 | 288,000 | +0 | 0.00% | 5,184 |
| 2024-07-25 | 2024-07-23 | 0.018 | 288,000 | +0 | 0.00% | 5,184 |
| 2024-07-24 | 2024-07-22 | 0.017 | 288,000 | +0 | 0.00% | 4,896 |
| 2024-07-23 | 2024-07-19 | 0.017 | 288,000 | +0 | 0.00% | 4,896 |
| 2024-07-22 | 2024-07-18 | 0.017 | 288,000 | +0 | 0.00% | 4,896 |
| 2024-07-19 | 2024-07-17 | 0.017 | 288,000 | +0 | 0.00% | 4,896 |
| 2024-07-18 | 2024-07-16 | 0.017 | 288,000 | +0 | 0.00% | 4,896 |
| 2024-07-17 | 2024-07-15 | 0.017 | 288,000 | +0 | 0.00% | 4,896 |
| 2024-07-16 | 2024-07-12 | 0.017 | 288,000 | +0 | 0.00% | 4,896 |
| 2024-07-15 | 2024-07-11 | 0.018 | 288,000 | +0 | 0.00% | 5,184 |
| 2024-07-12 | 2024-07-10 | 0.017 | 288,000 | +0 | 0.00% | 4,896 |
| 2024-07-11 | 2024-07-09 | 0.017 | 288,000 | +0 | 0.00% | 4,896 |
| 2024-07-10 | 2024-07-08 | 0.017 | 288,000 | +0 | 0.00% | 4,896 |
| 2024-07-09 | 2024-07-05 | 0.017 | 288,000 | +0 | 0.00% | 4,896 |
| 2024-07-08 | 2024-07-04 | 0.017 | 288,000 | +0 | 0.00% | 4,896 |
| 2024-07-05 | 2024-07-03 | 0.016 | 288,000 | +0 | 0.00% | 4,608 |
| 2024-07-04 | 2024-07-02 | 0.016 | 288,000 | +0 | 0.00% | 4,608 |
| 2024-07-03 | 2024-06-28 | 0.016 | 288,000 | +0 | 0.00% | 4,608 |
| 2024-07-02 | 2024-06-27 | 0.017 | 288,000 | +0 | 0.00% | 4,896 |
| 2024-06-28 | 2024-06-26 | 0.017 | 288,000 | +0 | 0.00% | 4,896 |
| 2024-06-27 | 2024-06-25 | 0.017 | 288,000 | +0 | 0.00% | 4,896 |
| 2024-06-26 | 2024-06-24 | 0.016 | 288,000 | +0 | 0.00% | 4,608 |
| 2024-06-25 | 2024-06-21 | 0.018 | 288,000 | +0 | 0.00% | 5,184 |
| 2024-06-24 | 2024-06-20 | 0.017 | 288,000 | +0 | 0.00% | 4,896 |
| 2024-06-21 | 2024-06-19 | 0.017 | 288,000 | +0 | 0.00% | 4,896 |
| 2024-06-20 | 2024-06-18 | 0.018 | 288,000 | +0 | 0.00% | 5,184 |
| 2024-06-19 | 2024-06-17 | 0.017 | 288,000 | +0 | 0.00% | 4,896 |
| 2024-06-18 | 2024-06-14 | 0.018 | 288,000 | +0 | 0.00% | 5,184 |
| 2024-06-17 | 2024-06-13 | 0.018 | 288,000 | +0 | 0.00% | 5,184 |
| 2024-06-14 | 2024-06-12 | 0.018 | 288,000 | +0 | 0.00% | 5,184 |
| 2024-06-13 | 2024-06-11 | 0.017 | 288,000 | +0 | 0.00% | 4,896 |
| 2024-06-12 | 2024-06-07 | 0.018 | 288,000 | +0 | 0.00% | 5,184 |
| 2024-06-11 | 2024-06-06 | 0.019 | 288,000 | +0 | 0.00% | 5,472 |
| 2024-06-07 | 2024-06-05 | 0.019 | 288,000 | +0 | 0.00% | 5,472 |
| 2024-06-06 | 2024-06-04 | 0.019 | 288,000 | +0 | 0.00% | 5,472 |
| 2024-06-05 | 2024-06-03 | 0.019 | 288,000 | +0 | 0.00% | 5,472 |
| 2024-06-04 | 2024-05-31 | 0.019 | 288,000 | +0 | 0.00% | 5,472 |
| 2024-06-03 | 2024-05-30 | 0.018 | 288,000 | +0 | 0.00% | 5,184 |
| 2024-05-31 | 2024-05-29 | 0.018 | 288,000 | +0 | 0.00% | 5,184 |
| 2024-05-30 | 2024-05-28 | 0.018 | 288,000 | +0 | 0.00% | 5,184 |
| 2024-05-29 | 2024-05-27 | 0.018 | 288,000 | +0 | 0.00% | 5,184 |
| 2024-05-28 | 2024-05-24 | 0.019 | 288,000 | +0 | 0.00% | 5,472 |
| 2024-05-27 | 2024-05-23 | 0.019 | 288,000 | +0 | 0.00% | 5,472 |
| 2024-05-24 | 2024-05-22 | 0.019 | 288,000 | +0 | 0.00% | 5,472 |
| 2024-05-23 | 2024-05-21 | 0.019 | 288,000 | +0 | 0.00% | 5,472 |
| 2024-05-22 | 2024-05-20 | 0.018 | 288,000 | +0 | 0.00% | 5,184 |
| 2024-05-21 | 2024-05-17 | 0.017 | 288,000 | +0 | 0.00% | 4,896 |
| 2024-05-20 | 2024-05-16 | 0.018 | 288,000 | +0 | 0.00% | 5,184 |
| 2024-05-17 | 2024-05-14 | 0.017 | 288,000 | +0 | 0.00% | 4,896 |
| 2024-05-16 | 2024-05-13 | 0.017 | 288,000 | +0 | 0.00% | 4,896 |
| 2024-05-14 | 2024-05-10 | 0.017 | 288,000 | +0 | 0.00% | 4,896 |
| 2024-05-13 | 2024-05-09 | 0.017 | 288,000 | +0 | 0.00% | 4,896 |
| 2024-05-10 | 2024-05-08 | 0.017 | 288,000 | +0 | 0.00% | 4,896 |
| 2024-05-09 | 2024-05-07 | 0.016 | 288,000 | +0 | 0.00% | 4,608 |
| 2024-05-08 | 2024-05-06 | 0.016 | 288,000 | +0 | 0.00% | 4,608 |
| 2024-05-07 | 2024-05-03 | 0.016 | 288,000 | +0 | 0.00% | 4,608 |
| 2024-05-06 | 2024-05-02 | 0.016 | 288,000 | +0 | 0.00% | 4,608 |
| 2024-05-03 | 2024-04-30 | 0.015 | 288,000 | +0 | 0.00% | 4,320 |
| 2024-05-02 | 2024-04-29 | 0.016 | 288,000 | +0 | 0.00% | 4,608 |
| 2024-04-30 | 2024-04-26 | 0.017 | 288,000 | +0 | 0.00% | 4,896 |
| 2024-04-29 | 2024-04-25 | 0.016 | 288,000 | +0 | 0.00% | 4,608 |
| 2024-04-26 | 2024-04-24 | 0.018 | 288,000 | +0 | 0.00% | 5,184 |
| 2024-04-25 | 2024-04-23 | 0.017 | 288,000 | +0 | 0.00% | 4,896 |
| 2024-04-24 | 2024-04-22 | 0.017 | 288,000 | +0 | 0.00% | 4,896 |
| 2024-04-23 | 2024-04-19 | 0.017 | 288,000 | +0 | 0.00% | 4,896 |
| 2024-04-22 | 2024-04-18 | 0.017 | 288,000 | +0 | 0.00% | 4,896 |
| 2024-04-19 | 2024-04-17 | 0.016 | 288,000 | +0 | 0.00% | 4,608 |
| 2024-04-18 | 2024-04-16 | 0.018 | 288,000 | +0 | 0.00% | 5,184 |
| 2024-04-17 | 2024-04-15 | 0.019 | 288,000 | +0 | 0.00% | 5,472 |
| 2024-04-16 | 2024-04-12 | 0.020 | 288,000 | +0 | 0.00% | 5,760 |
| 2024-04-15 | 2024-04-11 | 0.018 | 288,000 | +0 | 0.00% | 5,184 |
| 2024-04-12 | 2024-04-10 | 0.018 | 288,000 | +0 | 0.00% | 5,184 |
| 2024-04-11 | 2024-04-09 | 0.020 | 288,000 | +0 | 0.00% | 5,760 |
| 2024-04-10 | 2024-04-08 | 0.020 | 288,000 | +0 | 0.00% | 5,760 |
| 2024-04-09 | 2024-04-05 | 0.019 | 288,000 | +0 | 0.00% | 5,472 |
| 2024-04-08 | 2024-04-03 | 0.019 | 288,000 | +0 | 0.00% | 5,472 |
| 2024-04-05 | 2024-04-02 | 0.020 | 288,000 | +0 | 0.00% | 5,760 |
| 2024-04-03 | 2024-03-28 | 0.021 | 288,000 | +0 | 0.00% | 6,048 |
| 2024-04-02 | 2024-03-27 | 0.021 | 288,000 | +0 | 0.00% | 6,048 |
| 2024-03-28 | 2024-03-26 | 0.021 | 288,000 | +0 | 0.00% | 6,048 |
| 2024-03-27 | 2024-03-25 | 0.020 | 288,000 | +0 | 0.00% | 5,760 |
| 2024-03-26 | 2024-03-22 | 0.020 | 288,000 | +0 | 0.00% | 5,760 |
| 2024-03-25 | 2024-03-21 | 0.020 | 288,000 | +0 | 0.00% | 5,760 |
| 2024-03-22 | 2024-03-20 | 0.020 | 288,000 | +0 | 0.00% | 5,760 |
| 2024-03-21 | 2024-03-19 | 0.020 | 288,000 | +0 | 0.00% | 5,760 |
| 2024-03-20 | 2024-03-18 | 0.018 | 288,000 | +0 | 0.00% | 5,184 |
| 2024-03-19 | 2024-03-15 | 0.017 | 288,000 | +0 | 0.00% | 4,896 |
| 2024-03-18 | 2024-03-14 | 0.019 | 288,000 | +0 | 0.00% | 5,472 |
| 2024-03-15 | 2024-03-13 | 0.019 | 288,000 | +0 | 0.00% | 5,472 |
| 2024-03-14 | 2024-03-12 | 0.019 | 288,000 | +0 | 0.00% | 5,472 |
| 2024-03-13 | 2024-03-11 | 0.019 | 288,000 | +0 | 0.00% | 5,472 |
| 2024-03-12 | 2024-03-08 | 0.019 | 288,000 | +0 | 0.00% | 5,472 |
| 2024-03-11 | 2024-03-07 | 0.019 | 288,000 | +0 | 0.00% | 5,472 |
| 2024-03-08 | 2024-03-06 | 0.019 | 288,000 | +0 | 0.00% | 5,472 |
| 2024-03-07 | 2024-03-05 | 0.020 | 288,000 | +0 | 0.00% | 5,760 |
| 2024-03-06 | 2024-03-04 | 0.020 | 288,000 | +0 | 0.00% | 5,760 |
| 2024-03-05 | 2024-03-01 | 0.021 | 288,000 | +0 | 0.00% | 6,048 |
| 2024-03-04 | 2024-02-29 | 0.020 | 288,000 | +0 | 0.00% | 5,760 |
| 2024-03-01 | 2024-02-28 | 0.020 | 288,000 | +0 | 0.00% | 5,760 |
| 2024-02-29 | 2024-02-27 | 0.020 | 288,000 | +0 | 0.00% | 5,760 |
| 2024-02-28 | 2024-02-26 | 0.019 | 288,000 | +0 | 0.00% | 5,472 |
| 2024-02-27 | 2024-02-23 | 0.019 | 288,000 | +0 | 0.00% | 5,472 |
| 2024-02-26 | 2024-02-22 | 0.020 | 288,000 | +0 | 0.00% | 5,760 |
| 2024-02-23 | 2024-02-21 | 0.020 | 288,000 | +0 | 0.00% | 5,760 |
| 2024-02-22 | 2024-02-20 | 0.018 | 288,000 | +0 | 0.00% | 5,184 |
| 2024-02-21 | 2024-02-19 | 0.017 | 288,000 | +0 | 0.00% | 4,896 |
| 2024-02-20 | 2024-02-16 | 0.018 | 288,000 | +0 | 0.00% | 5,184 |
| 2024-02-19 | 2024-02-15 | 0.018 | 288,000 | +0 | 0.00% | 5,184 |
| 2024-02-16 | 2024-02-14 | 0.018 | 288,000 | +0 | 0.00% | 5,184 |
| 2024-02-15 | 2024-02-09 | 0.019 | 288,000 | +0 | 0.00% | 5,472 |
| 2024-02-14 | 2024-02-07 | 0.018 | 288,000 | +0 | 0.00% | 5,184 |
| 2024-02-08 | 2024-02-06 | 0.019 | 288,000 | +0 | 0.00% | 5,472 |
| 2024-02-07 | 2024-02-05 | 0.019 | 288,000 | +0 | 0.00% | 5,472 |
| 2024-02-06 | 2024-02-02 | 0.020 | 288,000 | +0 | 0.00% | 5,760 |
| 2024-02-05 | 2024-02-01 | 0.018 | 288,000 | +0 | 0.00% | 5,184 |
| 2024-02-02 | 2024-01-31 | 0.018 | 288,000 | +0 | 0.00% | 5,184 |
| 2024-02-01 | 2024-01-30 | 0.017 | 288,000 | +0 | 0.00% | 4,896 |
| 2024-01-31 | 2024-01-29 | 0.017 | 288,000 | +0 | 0.00% | 4,896 |
| 2024-01-30 | 2024-01-26 | 0.017 | 288,000 | +0 | 0.00% | 4,896 |
| 2024-01-29 | 2024-01-25 | 0.017 | 288,000 | +0 | 0.00% | 4,896 |
| 2024-01-26 | 2024-01-24 | 0.017 | 288,000 | +0 | 0.00% | 4,896 |
| 2024-01-25 | 2024-01-23 | 0.018 | 288,000 | +0 | 0.00% | 5,184 |
| 2024-01-24 | 2024-01-22 | 0.018 | 288,000 | +0 | 0.00% | 5,184 |
| 2024-01-23 | 2024-01-19 | 0.018 | 288,000 | +0 | 0.00% | 5,184 |
| 2024-01-22 | 2024-01-18 | 0.018 | 288,000 | +0 | 0.00% | 5,184 |
| 2024-01-19 | 2024-01-17 | 0.018 | 288,000 | +0 | 0.00% | 5,184 |
| 2024-01-18 | 2024-01-16 | 0.018 | 288,000 | +0 | 0.00% | 5,184 |
| 2024-01-17 | 2024-01-15 | 0.019 | 288,000 | +0 | 0.00% | 5,472 |
| 2024-01-16 | 2024-01-12 | 0.019 | 288,000 | +0 | 0.00% | 5,472 |
| 2024-01-15 | 2024-01-11 | 0.020 | 288,000 | +0 | 0.00% | 5,760 |
| 2024-01-12 | 2024-01-10 | 0.019 | 288,000 | +0 | 0.00% | 5,472 |
| 2024-01-11 | 2024-01-09 | 0.020 | 288,000 | +0 | 0.00% | 5,760 |
| 2024-01-10 | 2024-01-08 | 0.020 | 288,000 | +0 | 0.00% | 5,760 |
| 2024-01-09 | 2024-01-05 | 0.020 | 288,000 | +0 | 0.00% | 5,760 |
| 2024-01-08 | 2024-01-04 | 0.020 | 288,000 | +0 | 0.00% | 5,760 |
| 2024-01-05 | 2024-01-03 | 0.021 | 288,000 | +0 | 0.00% | 6,048 |
| 2024-01-04 | 2024-01-02 | 0.021 | 288,000 | +0 | 0.00% | 6,048 |
| 2024-01-03 | 2023-12-29 | 0.021 | 288,000 | +0 | 0.00% | 6,048 |
| 2024-01-02 | 2023-12-28 | 0.020 | 288,000 | +0 | 0.00% | 5,760 |
| 2023-12-29 | 2023-12-27 | 0.021 | 288,000 | +0 | 0.00% | 6,048 |
| 2023-12-28 | 2023-12-22 | 0.021 | 288,000 | +0 | 0.00% | 6,048 |
| 2023-12-27 | 2023-12-21 | 0.022 | 288,000 | +0 | 0.00% | 6,336 |
| 2023-12-22 | 2023-12-20 | 0.023 | 288,000 | +0 | 0.00% | 6,624 |
| 2023-12-21 | 2023-12-19 | 0.023 | 288,000 | +0 | 0.00% | 6,624 |
| 2023-12-20 | 2023-12-18 | 0.019 | 288,000 | +0 | 0.00% | 5,472 |
| 2023-12-19 | 2023-12-15 | 0.021 | 288,000 | +0 | 0.00% | 6,048 |
| 2023-12-18 | 2023-12-14 | 0.022 | 288,000 | +0 | 0.00% | 6,336 |
| 2023-12-15 | 2023-12-13 | 0.022 | 288,000 | +0 | 0.00% | 6,336 |
| 2023-12-14 | 2023-12-12 | 0.022 | 288,000 | +0 | 0.00% | 6,336 |
| 2023-12-13 | 2023-12-11 | 0.022 | 288,000 | +0 | 0.00% | 6,336 |
| 2023-12-12 | 2023-12-08 | 0.023 | 288,000 | +0 | 0.00% | 6,624 |
| 2023-12-11 | 2023-12-07 | 0.022 | 288,000 | +0 | 0.00% | 6,336 |
| 2023-12-08 | 2023-12-06 | 0.022 | 288,000 | +0 | 0.00% | 6,336 |
| 2023-12-07 | 2023-12-05 | 0.021 | 288,000 | +0 | 0.00% | 6,048 |
| 2023-12-06 | 2023-12-04 | 0.022 | 288,000 | +0 | 0.00% | 6,336 |
| 2023-12-05 | 2023-12-01 | 0.023 | 288,000 | +0 | 0.00% | 6,624 |
| 2023-12-04 | 2023-11-30 | 0.024 | 288,000 | +0 | 0.00% | 6,912 |
| 2023-12-01 | 2023-11-29 | 0.022 | 288,000 | +0 | 0.00% | 6,336 |
| 2023-11-30 | 2023-11-28 | 0.024 | 288,000 | +0 | 0.00% | 6,912 |
| 2023-11-29 | 2023-11-27 | 0.024 | 288,000 | +0 | 0.00% | 6,912 |
| 2023-11-28 | 2023-11-24 | 0.024 | 288,000 | +0 | 0.00% | 6,912 |
| 2023-11-27 | 2023-11-23 | 0.024 | 288,000 | +0 | 0.00% | 6,912 |
| 2023-11-24 | 2023-11-22 | 0.024 | 288,000 | +0 | 0.00% | 6,912 |
| 2023-11-23 | 2023-11-21 | 0.024 | 288,000 | +0 | 0.00% | 6,912 |
| 2023-11-22 | 2023-11-20 | 0.024 | 288,000 | +0 | 0.00% | 6,912 |
| 2023-11-21 | 2023-11-17 | 0.023 | 288,000 | +0 | 0.00% | 6,624 |
| 2023-11-20 | 2023-11-16 | 0.024 | 288,000 | +0 | 0.00% | 6,912 |
| 2023-11-17 | 2023-11-15 | 0.024 | 288,000 | +0 | 0.00% | 6,912 |
| 2023-11-16 | 2023-11-14 | 0.023 | 288,000 | +0 | 0.00% | 6,624 |
| 2023-11-15 | 2023-11-13 | 0.025 | 288,000 | +0 | 0.00% | 7,200 |
| 2023-11-14 | 2023-11-10 | 0.024 | 288,000 | +0 | 0.00% | 6,912 |
| 2023-11-13 | 2023-11-09 | 0.026 | 288,000 | +0 | 0.00% | 7,488 |
| 2023-11-10 | 2023-11-08 | 0.026 | 288,000 | +0 | 0.00% | 7,488 |
| 2023-11-09 | 2023-11-07 | 0.026 | 288,000 | +0 | 0.00% | 7,488 |
| 2023-11-08 | 2023-11-06 | 0.026 | 288,000 | +0 | 0.00% | 7,488 |
| 2023-11-07 | 2023-11-03 | 0.025 | 288,000 | +0 | 0.00% | 7,200 |
| 2023-11-06 | 2023-11-02 | 0.026 | 288,000 | +0 | 0.00% | 7,488 |
| 2023-11-03 | 2023-11-01 | 0.026 | 288,000 | +0 | 0.00% | 7,488 |
| 2023-11-02 | 2023-10-31 | 0.026 | 288,000 | +0 | 0.00% | 7,488 |
| 2023-11-01 | 2023-10-30 | 0.026 | 288,000 | +0 | 0.00% | 7,488 |
| 2023-10-31 | 2023-10-27 | 0.026 | 288,000 | +0 | 0.00% | 7,488 |
| 2023-10-30 | 2023-10-26 | 0.026 | 288,000 | +0 | 0.00% | 7,488 |
| 2023-10-27 | 2023-10-25 | 0.026 | 288,000 | +0 | 0.00% | 7,488 |
| 2023-10-26 | 2023-10-24 | 0.026 | 288,000 | +0 | 0.00% | 7,488 |
| 2023-10-25 | 2023-10-20 | 0.026 | 288,000 | +0 | 0.00% | 7,488 |
| 2023-10-24 | 2023-10-19 | 0.027 | 288,000 | +0 | 0.00% | 7,776 |
| 2023-10-20 | 2023-10-18 | 0.025 | 288,000 | +0 | 0.00% | 7,200 |
| 2023-10-19 | 2023-10-17 | 0.027 | 288,000 | +0 | 0.00% | 7,776 |
| 2023-10-18 | 2023-10-16 | 0.026 | 288,000 | +0 | 0.00% | 7,488 |
| 2023-10-17 | 2023-10-13 | 0.026 | 288,000 | +0 | 0.00% | 7,488 |
| 2023-10-16 | 2023-10-12 | 0.027 | 288,000 | +0 | 0.00% | 7,776 |
| 2023-10-13 | 2023-10-11 | 0.026 | 288,000 | +0 | 0.00% | 7,488 |
| 2023-10-12 | 2023-10-10 | 0.026 | 288,000 | +0 | 0.00% | 7,488 |
| 2023-10-11 | 2023-10-09 | 0.026 | 288,000 | +0 | 0.00% | 7,488 |
| 2023-10-10 | 2023-10-06 | 0.026 | 288,000 | +0 | 0.00% | 7,488 |
| 2023-10-09 | 2023-10-05 | 0.026 | 288,000 | +0 | 0.00% | 7,488 |
| 2023-10-06 | 2023-10-04 | 0.026 | 288,000 | +0 | 0.00% | 7,488 |
| 2023-10-05 | 2023-10-03 | 0.026 | 288,000 | +0 | 0.00% | 7,488 |
| 2023-10-04 | 2023-09-29 | 0.026 | 288,000 | +0 | 0.00% | 7,488 |
| 2023-10-03 | 2023-09-28 | 0.026 | 288,000 | +0 | 0.00% | 7,488 |
| 2023-09-29 | 2023-09-27 | 0.026 | 288,000 | +0 | 0.00% | 7,488 |
| 2023-09-28 | 2023-09-26 | 0.025 | 288,000 | +0 | 0.00% | 7,200 |
| 2023-09-27 | 2023-09-25 | 0.026 | 288,000 | +0 | 0.00% | 7,488 |
| 2023-09-26 | 2023-09-22 | 0.027 | 288,000 | +0 | 0.00% | 7,776 |
| 2023-09-25 | 2023-09-21 | 0.027 | 288,000 | +0 | 0.00% | 7,776 |
| 2023-09-22 | 2023-09-20 | 0.027 | 288,000 | +0 | 0.00% | 7,776 |
| 2023-09-21 | 2023-09-19 | 0.026 | 288,000 | +0 | 0.00% | 7,488 |
| 2023-09-20 | 2023-09-18 | 0.027 | 288,000 | +0 | 0.00% | 7,776 |
| 2023-09-19 | 2023-09-15 | 0.027 | 288,000 | +0 | 0.00% | 7,776 |
| 2023-09-18 | 2023-09-14 | 0.027 | 288,000 | +0 | 0.00% | 7,776 |
| 2023-09-15 | 2023-09-13 | 0.027 | 288,000 | +0 | 0.00% | 7,776 |
| 2023-09-14 | 2023-09-12 | 0.027 | 288,000 | +0 | 0.00% | 7,776 |
| 2023-09-13 | 2023-09-11 | 0.025 | 288,000 | +0 | 0.00% | 7,200 |
| 2023-09-12 | 2023-09-07 | 0.026 | 288,000 | +0 | 0.00% | 7,488 |
| 2023-09-11 | 2023-09-06 | 0.026 | 288,000 | +0 | 0.00% | 7,488 |
| 2023-09-07 | 2023-09-05 | 0.026 | 288,000 | +0 | 0.00% | 7,488 |
| 2023-09-06 | 2023-09-04 | 0.027 | 288,000 | +0 | 0.00% | 7,776 |
| 2023-09-05 | 2023-08-31 | 0.027 | 288,000 | +0 | 0.00% | 7,776 |
| 2023-09-04 | 2023-08-30 | 0.027 | 288,000 | +0 | 0.00% | 7,776 |
| 2023-08-31 | 2023-08-29 | 0.027 | 288,000 | +0 | 0.00% | 7,776 |
| 2023-08-30 | 2023-08-28 | 0.026 | 288,000 | +0 | 0.00% | 7,488 |
| 2023-08-29 | 2023-08-25 | 0.026 | 288,000 | +0 | 0.00% | 7,488 |
| 2023-08-28 | 2023-08-24 | 0.021 | 288,000 | +0 | 0.00% | 6,048 |
| 2023-08-25 | 2023-08-23 | 0.027 | 288,000 | +0 | 0.00% | 7,776 |
| 2023-08-24 | 2023-08-22 | 0.031 | 288,000 | +0 | 0.00% | 8,928 |
| 2023-08-23 | 2023-08-21 | 0.030 | 288,000 | +0 | 0.00% | 8,640 |
| 2023-08-22 | 2023-08-18 | 0.030 | 288,000 | +0 | 0.00% | 8,640 |
| 2023-08-21 | 2023-08-17 | 0.033 | 288,000 | +0 | 0.00% | 9,504 |
| 2023-08-18 | 2023-08-16 | 0.033 | 288,000 | +0 | 0.00% | 9,504 |
| 2023-08-17 | 2023-08-15 | 0.033 | 288,000 | +0 | 0.00% | 9,504 |
| 2023-08-16 | 2023-08-14 | 0.036 | 288,000 | +0 | 0.00% | 10,368 |
| 2023-08-15 | 2023-08-11 | 0.035 | 288,000 | +0 | 0.00% | 10,080 |
| 2023-08-14 | 2023-08-10 | 0.035 | 288,000 | +0 | 0.00% | 10,080 |
| 2023-08-11 | 2023-08-09 | 0.035 | 288,000 | +0 | 0.00% | 10,080 |
| 2023-08-10 | 2023-08-08 | 0.035 | 288,000 | +0 | 0.00% | 10,080 |
| 2023-08-09 | 2023-08-07 | 0.035 | 288,000 | +0 | 0.00% | 10,080 |
| 2023-08-08 | 2023-08-04 | 0.035 | 288,000 | +0 | 0.00% | 10,080 |
| 2023-08-07 | 2023-08-03 | 0.034 | 288,000 | +0 | 0.00% | 9,792 |
| 2023-08-04 | 2023-08-02 | 0.035 | 288,000 | +0 | 0.00% | 10,080 |
| 2023-08-03 | 2023-08-01 | 0.034 | 288,000 | +0 | 0.00% | 9,792 |
| 2023-08-02 | 2023-07-31 | 0.037 | 288,000 | +0 | 0.00% | 10,656 |
| 2023-08-01 | 2023-07-28 | 0.037 | 288,000 | +0 | 0.00% | 10,656 |
| 2023-07-31 | 2023-07-27 | 0.035 | 288,000 | +0 | 0.00% | 10,080 |
| 2023-07-28 | 2023-07-26 | 0.035 | 288,000 | +0 | 0.00% | 10,080 |
| 2023-07-27 | 2023-07-25 | 0.035 | 288,000 | +0 | 0.00% | 10,080 |
| 2023-07-26 | 2023-07-24 | 0.034 | 288,000 | +0 | 0.00% | 9,792 |
| 2023-07-25 | 2023-07-21 | 0.034 | 288,000 | +0 | 0.00% | 9,792 |
| 2023-07-24 | 2023-07-20 | 0.034 | 288,000 | +0 | 0.00% | 9,792 |
| 2023-07-21 | 2023-07-19 | 0.034 | 288,000 | +0 | 0.00% | 9,792 |
| 2023-07-20 | 2023-07-18 | 0.035 | 288,000 | +0 | 0.00% | 10,080 |
| 2023-07-19 | 2023-07-14 | 0.036 | 288,000 | +0 | 0.00% | 10,368 |
| 2023-07-18 | 2023-07-13 | 0.036 | 288,000 | +0 | 0.00% | 10,368 |
| 2023-07-14 | 2023-07-12 | 0.037 | 288,000 | +0 | 0.00% | 10,656 |
| 2023-07-13 | 2023-07-11 | 0.036 | 288,000 | +0 | 0.00% | 10,368 |
| 2023-07-12 | 2023-07-10 | 0.035 | 288,000 | +0 | 0.00% | 10,080 |
| 2023-07-11 | 2023-07-07 | 0.036 | 288,000 | +0 | 0.00% | 10,368 |
| 2023-07-10 | 2023-07-06 | 0.035 | 288,000 | +0 | 0.00% | 10,080 |
| 2023-07-07 | 2023-07-05 | 0.037 | 288,000 | +0 | 0.00% | 10,656 |
| 2023-07-06 | 2023-07-04 | 0.035 | 288,000 | +0 | 0.00% | 10,080 |
| 2023-07-05 | 2023-07-03 | 0.034 | 288,000 | +0 | 0.00% | 9,792 |
| 2023-07-04 | 2023-06-30 | 0.036 | 288,000 | +0 | 0.00% | 10,368 |
| 2023-07-03 | 2023-06-29 | 0.035 | 288,000 | +0 | 0.00% | 10,080 |
| 2023-06-30 | 2023-06-28 | 0.039 | 288,000 | +0 | 0.00% | 11,232 |
| 2023-06-29 | 2023-06-27 | 0.039 | 288,000 | +0 | 0.00% | 11,232 |
| 2023-06-28 | 2023-06-26 | 0.036 | 288,000 | +0 | 0.00% | 10,368 |
| 2023-06-27 | 2023-06-23 | 0.039 | 288,000 | +0 | 0.00% | 11,232 |
| 2023-06-26 | 2023-06-21 | 0.039 | 288,000 | +0 | 0.00% | 11,232 |
| 2023-06-23 | 2023-06-20 | 0.036 | 288,000 | +0 | 0.00% | 10,368 |
| 2023-06-21 | 2023-06-19 | 0.034 | 288,000 | +0 | 0.00% | 9,792 |
| 2023-06-20 | 2023-06-16 | 0.033 | 288,000 | +0 | 0.00% | 9,504 |
| 2023-06-19 | 2023-06-15 | 0.036 | 288,000 | +0 | 0.00% | 10,368 |
| 2023-06-16 | 2023-06-14 | 0.031 | 288,000 | +0 | 0.00% | 8,928 |
| 2023-06-15 | 2023-06-13 | 0.030 | 288,000 | +0 | 0.00% | 8,640 |
| 2023-06-14 | 2023-06-12 | 0.030 | 288,000 | +0 | 0.00% | 8,640 |
| 2023-06-13 | 2023-06-09 | 0.031 | 288,000 | +0 | 0.00% | 8,928 |
| 2023-06-12 | 2023-06-08 | 0.031 | 288,000 | +0 | 0.00% | 8,928 |
| 2023-06-09 | 2023-06-07 | 0.030 | 288,000 | +0 | 0.00% | 8,640 |
| 2023-06-08 | 2023-06-06 | 0.030 | 288,000 | +0 | 0.00% | 8,640 |
| 2023-06-07 | 2023-06-05 | 0.031 | 288,000 | +0 | 0.00% | 8,928 |
| 2023-06-06 | 2023-06-02 | 0.031 | 288,000 | +0 | 0.00% | 8,928 |
| 2023-06-05 | 2023-06-01 | 0.031 | 288,000 | +0 | 0.00% | 8,928 |
| 2023-06-02 | 2023-05-31 | 0.030 | 288,000 | +0 | 0.00% | 8,640 |
| 2023-06-01 | 2023-05-30 | 0.031 | 288,000 | +0 | 0.00% | 8,928 |
| 2023-05-31 | 2023-05-29 | 0.030 | 288,000 | +0 | 0.00% | 8,640 |
| 2023-05-30 | 2023-05-25 | 0.031 | 288,000 | +0 | 0.00% | 8,928 |
| 2023-05-29 | 2023-05-24 | 0.031 | 288,000 | +0 | 0.00% | 8,928 |
| 2023-05-25 | 2023-05-23 | 0.031 | 288,000 | +0 | 0.00% | 8,928 |
| 2023-05-24 | 2023-05-22 | 0.031 | 288,000 | +0 | 0.00% | 8,928 |
| 2023-05-23 | 2023-05-19 | 0.031 | 288,000 | +0 | 0.00% | 8,928 |
| 2023-05-22 | 2023-05-18 | 0.032 | 288,000 | +0 | 0.00% | 9,216 |
| 2023-05-19 | 2023-05-17 | 0.032 | 288,000 | +0 | 0.00% | 9,216 |
| 2023-05-18 | 2023-05-16 | 0.031 | 288,000 | +0 | 0.00% | 8,928 |
| 2023-05-17 | 2023-05-15 | 0.030 | 288,000 | +0 | 0.00% | 8,640 |
| 2023-05-16 | 2023-05-12 | 0.030 | 288,000 | +0 | 0.00% | 8,640 |
| 2023-05-15 | 2023-05-11 | 0.030 | 288,000 | +0 | 0.00% | 8,640 |
| 2023-05-12 | 2023-05-10 | 0.029 | 288,000 | +0 | 0.00% | 8,352 |
| 2023-05-11 | 2023-05-09 | 0.031 | 288,000 | +0 | 0.00% | 8,928 |
| 2023-05-10 | 2023-05-08 | 0.031 | 288,000 | +0 | 0.00% | 8,928 |
| 2023-05-09 | 2023-05-05 | 0.031 | 288,000 | +0 | 0.00% | 8,928 |
| 2023-05-08 | 2023-05-04 | 0.030 | 288,000 | +0 | 0.00% | 8,640 |
| 2023-05-05 | 2023-05-03 | 0.031 | 288,000 | +0 | 0.00% | 8,928 |
| 2023-05-04 | 2023-05-02 | 0.030 | 288,000 | +0 | 0.00% | 8,640 |
| 2023-05-03 | 2023-04-28 | 0.034 | 288,000 | +0 | 0.00% | 9,792 |
| 2023-05-02 | 2023-04-27 | 0.033 | 288,000 | +0 | 0.00% | 9,504 |
| 2023-04-28 | 2023-04-26 | 0.034 | 288,000 | +0 | 0.00% | 9,792 |
| 2023-04-27 | 2023-04-25 | 0.034 | 288,000 | +0 | 0.00% | 9,792 |
| 2023-04-26 | 2023-04-24 | 0.035 | 288,000 | +0 | 0.00% | 10,080 |
| 2023-04-25 | 2023-04-21 | 0.035 | 288,000 | +0 | 0.00% | 10,080 |
| 2023-04-24 | 2023-04-20 | 0.035 | 288,000 | +0 | 0.00% | 10,080 |
| 2023-04-21 | 2023-04-19 | 0.036 | 288,000 | +0 | 0.00% | 10,368 |
| 2023-04-20 | 2023-04-18 | 0.037 | 288,000 | +0 | 0.00% | 10,656 |
| 2023-04-19 | 2023-04-17 | 0.037 | 288,000 | +0 | 0.00% | 10,656 |
| 2023-04-18 | 2023-04-14 | 0.037 | 288,000 | +0 | 0.00% | 10,656 |
| 2023-04-17 | 2023-04-13 | 0.039 | 288,000 | +0 | 0.00% | 11,232 |
| 2023-04-14 | 2023-04-12 | 0.040 | 288,000 | +0 | 0.00% | 11,520 |
| 2023-04-13 | 2023-04-11 | 0.041 | 288,000 | +0 | 0.00% | 11,808 |
| 2023-04-12 | 2023-04-06 | 0.041 | 288,000 | +0 | 0.00% | 11,808 |
| 2023-04-11 | 2023-04-04 | 0.042 | 288,000 | +0 | 0.00% | 12,096 |
| 2023-04-06 | 2023-04-03 | 0.043 | 288,000 | +0 | 0.00% | 12,384 |
| 2023-04-04 | 2023-03-31 | 0.041 | 288,000 | +0 | 0.00% | 11,808 |
| 2023-04-03 | 2023-03-30 | 0.041 | 288,000 | +0 | 0.00% | 11,808 |
| 2023-03-31 | 2023-03-29 | 0.041 | 288,000 | +0 | 0.00% | 11,808 |
| 2023-03-30 | 2023-03-28 | 0.041 | 288,000 | +0 | 0.00% | 11,808 |
| 2023-03-29 | 2023-03-27 | 0.039 | 288,000 | +0 | 0.00% | 11,232 |
| 2023-03-28 | 2023-03-24 | 0.040 | 288,000 | +0 | 0.00% | 11,520 |
| 2023-03-27 | 2023-03-23 | 0.038 | 288,000 | +0 | 0.00% | 10,944 |
| 2023-03-24 | 2023-03-22 | 0.039 | 288,000 | +0 | 0.00% | 11,232 |
| 2023-03-23 | 2023-03-21 | 0.039 | 288,000 | +0 | 0.00% | 11,232 |
| 2023-03-22 | 2023-03-20 | 0.038 | 288,000 | +0 | 0.00% | 10,944 |
| 2023-03-21 | 2023-03-17 | 0.037 | 288,000 | +0 | 0.00% | 10,656 |
| 2023-03-20 | 2023-03-16 | 0.038 | 288,000 | +0 | 0.00% | 10,944 |
| 2023-03-17 | 2023-03-15 | 0.039 | 288,000 | +0 | 0.00% | 11,232 |
| 2023-03-16 | 2023-03-14 | 0.040 | 288,000 | +0 | 0.00% | 11,520 |
| 2023-03-15 | 2023-03-13 | 0.040 | 288,000 | +0 | 0.00% | 11,520 |
| 2023-03-14 | 2023-03-10 | 0.039 | 288,000 | +0 | 0.00% | 11,232 |
| 2023-03-13 | 2023-03-09 | 0.039 | 288,000 | +0 | 0.00% | 11,232 |
| 2023-03-10 | 2023-03-08 | 0.039 | 288,000 | +0 | 0.00% | 11,232 |
| 2023-03-09 | 2023-03-07 | 0.041 | 288,000 | +0 | 0.00% | 11,808 |
| 2023-03-08 | 2023-03-06 | 0.042 | 288,000 | +0 | 0.00% | 12,096 |
| 2023-03-07 | 2023-03-03 | 0.047 | 288,000 | +0 | 0.00% | 13,536 |
| 2023-03-06 | 2023-03-02 | 0.048 | 288,000 | +0 | 0.00% | 13,824 |
| 2023-03-03 | 2023-03-01 | 0.049 | 288,000 | +0 | 0.00% | 14,112 |
| 2023-03-02 | 2023-02-28 | 0.048 | 288,000 | +0 | 0.00% | 13,824 |
| 2023-03-01 | 2023-02-27 | 0.039 | 288,000 | +0 | 0.00% | 11,232 |
| 2023-02-28 | 2023-02-24 | 0.040 | 288,000 | +0 | 0.00% | 11,520 |
| 2023-02-27 | 2023-02-23 | 0.039 | 288,000 | +0 | 0.00% | 11,232 |
| 2023-02-24 | 2023-02-22 | 0.040 | 288,000 | +0 | 0.00% | 11,520 |
| 2023-02-23 | 2023-02-21 | 0.040 | 288,000 | +0 | 0.00% | 11,520 |
| 2023-02-22 | 2023-02-20 | 0.042 | 288,000 | +0 | 0.00% | 12,096 |
| 2023-02-21 | 2023-02-17 | 0.042 | 288,000 | +0 | 0.00% | 12,096 |
| 2023-02-20 | 2023-02-16 | 0.042 | 288,000 | +0 | 0.00% | 12,096 |
| 2023-02-17 | 2023-02-15 | 0.045 | 288,000 | +0 | 0.00% | 12,960 |
| 2023-02-16 | 2023-02-14 | 0.045 | 288,000 | +0 | 0.00% | 12,960 |
| 2023-02-15 | 2023-02-13 | 0.040 | 288,000 | +0 | 0.00% | 11,520 |
| 2023-02-14 | 2023-02-10 | 0.043 | 288,000 | +0 | 0.00% | 12,384 |
| 2023-02-13 | 2023-02-09 | 0.042 | 288,000 | +0 | 0.00% | 12,096 |
| 2023-02-10 | 2023-02-08 | 0.043 | 288,000 | +0 | 0.00% | 12,384 |
| 2023-02-09 | 2023-02-07 | 0.044 | 288,000 | +0 | 0.00% | 12,672 |
| 2023-02-08 | 2023-02-06 | 0.041 | 288,000 | +0 | 0.00% | 11,808 |
| 2023-02-07 | 2023-02-03 | 0.043 | 288,000 | +0 | 0.00% | 12,384 |
| 2023-02-06 | 2023-02-02 | 0.043 | 288,000 | +0 | 0.00% | 12,384 |
| 2023-02-03 | 2023-02-01 | 0.043 | 288,000 | +0 | 0.00% | 12,384 |
| 2023-02-02 | 2023-01-31 | 0.042 | 288,000 | +0 | 0.00% | 12,096 |
| 2023-02-01 | 2023-01-30 | 0.043 | 288,000 | +0 | 0.00% | 12,384 |
| 2023-01-31 | 2023-01-27 | 0.042 | 288,000 | +0 | 0.00% | 12,096 |
| 2023-01-30 | 2023-01-26 | 0.042 | 288,000 | +0 | 0.00% | 12,096 |
| 2023-01-27 | 2023-01-20 | 0.033 | 288,000 | +0 | 0.00% | 9,504 |
| 2023-01-26 | 2023-01-19 | 0.032 | 288,000 | +0 | 0.00% | 9,216 |
| 2023-01-20 | 2023-01-18 | 0.032 | 288,000 | +0 | 0.00% | 9,216 |
| 2023-01-19 | 2023-01-17 | 0.031 | 288,000 | +0 | 0.00% | 8,928 |
| 2023-01-18 | 2023-01-16 | 0.031 | 288,000 | +0 | 0.00% | 8,928 |
| 2023-01-17 | 2023-01-13 | 0.030 | 288,000 | +0 | 0.00% | 8,640 |
| 2023-01-16 | 2023-01-12 | 0.030 | 288,000 | +0 | 0.00% | 8,640 |
| 2023-01-13 | 2023-01-11 | 0.032 | 288,000 | +0 | 0.00% | 9,216 |
| 2023-01-12 | 2023-01-10 | 0.032 | 288,000 | +0 | 0.00% | 9,216 |
| 2023-01-11 | 2023-01-09 | 0.032 | 288,000 | +0 | 0.00% | 9,216 |
| 2023-01-10 | 2023-01-06 | 0.032 | 288,000 | +0 | 0.00% | 9,216 |
| 2023-01-09 | 2023-01-05 | 0.031 | 288,000 | +0 | 0.00% | 8,928 |
| 2023-01-06 | 2023-01-04 | 0.031 | 288,000 | +0 | 0.00% | 8,928 |
| 2023-01-05 | 2023-01-03 | 0.033 | 288,000 | +0 | 0.00% | 9,504 |
| 2023-01-04 | 2022-12-30 | 0.034 | 288,000 | +0 | 0.00% | 9,792 |
| 2023-01-03 | 2022-12-29 | 0.035 | 288,000 | +0 | 0.00% | 10,080 |
| 2022-12-30 | 2022-12-28 | 0.032 | 288,000 | +0 | 0.00% | 9,216 |
| 2022-12-29 | 2022-12-23 | 0.032 | 288,000 | +0 | 0.00% | 9,216 |
| 2022-12-28 | 2022-12-22 | 0.033 | 288,000 | +0 | 0.00% | 9,504 |
| 2022-12-23 | 2022-12-21 | 0.037 | 288,000 | +0 | 0.00% | 10,656 |
| 2022-12-22 | 2022-12-20 | 0.043 | 288,000 | +0 | 0.00% | 12,384 |
| 2022-12-21 | 2022-12-19 | 0.031 | 288,000 | +0 | 0.00% | 8,928 |
| 2022-12-20 | 2022-12-16 | 0.029 | 288,000 | +0 | 0.00% | 8,352 |
| 2022-12-19 | 2022-12-15 | 0.029 | 288,000 | +0 | 0.00% | 8,352 |
| 2022-12-16 | 2022-12-14 | 0.036 | 288,000 | +0 | 0.00% | 10,368 |
| 2022-12-15 | 2022-12-13 | 0.032 | 288,000 | +0 | 0.00% | 9,216 |
| 2022-12-14 | 2022-12-12 | 0.031 | 288,000 | +0 | 0.00% | 8,928 |
| 2022-12-13 | 2022-12-09 | 0.032 | 288,000 | +0 | 0.00% | 9,216 |
| 2022-12-12 | 2022-12-08 | 0.031 | 288,000 | +0 | 0.00% | 8,928 |
| 2022-12-09 | 2022-12-07 | 0.032 | 288,000 | +0 | 0.00% | 9,216 |
| 2022-12-08 | 2022-12-06 | 0.030 | 288,000 | +0 | 0.00% | 8,640 |
| 2022-12-07 | 2022-12-05 | 0.029 | 288,000 | +0 | 0.00% | 8,352 |
| 2022-12-06 | 2022-12-02 | 0.029 | 288,000 | +0 | 0.00% | 8,352 |
| 2022-12-05 | 2022-12-01 | 0.028 | 288,000 | +0 | 0.00% | 8,064 |
| 2022-12-02 | 2022-11-30 | 0.029 | 288,000 | +0 | 0.00% | 8,352 |
| 2022-12-01 | 2022-11-29 | 0.029 | 288,000 | +0 | 0.00% | 8,352 |
| 2022-11-30 | 2022-11-28 | 0.029 | 288,000 | +0 | 0.00% | 8,352 |
| 2022-11-29 | 2022-11-25 | 0.029 | 288,000 | +0 | 0.00% | 8,352 |
| 2022-11-28 | 2022-11-24 | 0.029 | 288,000 | +0 | 0.00% | 8,352 |
| 2022-11-25 | 2022-11-23 | 0.028 | 288,000 | +0 | 0.00% | 8,064 |
| 2022-11-24 | 2022-11-22 | 0.029 | 288,000 | +0 | 0.00% | 8,352 |
| 2022-11-23 | 2022-11-21 | 0.029 | 288,000 | +0 | 0.00% | 8,352 |
| 2022-11-22 | 2022-11-18 | 0.030 | 288,000 | +0 | 0.00% | 8,640 |
| 2022-11-21 | 2022-11-17 | 0.030 | 288,000 | +0 | 0.00% | 8,640 |
| 2022-11-18 | 2022-11-16 | 0.031 | 288,000 | +0 | 0.00% | 8,928 |
| 2022-11-17 | 2022-11-15 | 0.032 | 288,000 | +0 | 0.00% | 9,216 |
| 2022-11-16 | 2022-11-14 | 0.031 | 288,000 | +0 | 0.00% | 8,928 |
| 2022-11-15 | 2022-11-11 | 0.030 | 288,000 | +0 | 0.00% | 8,640 |
| 2022-11-14 | 2022-11-10 | 0.030 | 288,000 | +0 | 0.00% | 8,640 |
| 2022-11-11 | 2022-11-09 | 0.031 | 288,000 | +0 | 0.00% | 8,928 |
| 2022-11-10 | 2022-11-08 | 0.032 | 288,000 | +0 | 0.00% | 9,216 |
| 2022-11-09 | 2022-11-07 | 0.032 | 288,000 | +0 | 0.00% | 9,216 |
| 2022-11-08 | 2022-11-04 | 0.030 | 288,000 | +0 | 0.00% | 8,640 |
| 2022-11-07 | 2022-11-03 | 0.030 | 288,000 | +0 | 0.00% | 8,640 |
| 2022-11-04 | 2022-11-02 | 0.033 | 288,000 | +0 | 0.00% | 9,504 |
| 2022-11-03 | 2022-11-01 | 0.029 | 288,000 | +0 | 0.00% | 8,352 |
| 2022-11-02 | 2022-10-31 | 0.029 | 288,000 | +0 | 0.00% | 8,352 |
| 2022-11-01 | 2022-10-28 | 0.031 | 288,000 | +0 | 0.00% | 8,928 |
| 2022-10-31 | 2022-10-27 | 0.032 | 288,000 | +0 | 0.00% | 9,216 |
| 2022-10-28 | 2022-10-26 | 0.032 | 288,000 | +0 | 0.00% | 9,216 |
| 2022-10-27 | 2022-10-25 | 0.032 | 288,000 | +0 | 0.00% | 9,216 |
| 2022-10-26 | 2022-10-24 | 0.034 | 288,000 | +0 | 0.00% | 9,792 |
| 2022-10-25 | 2022-10-21 | 0.034 | 288,000 | +0 | 0.00% | 9,792 |
| 2022-10-24 | 2022-10-20 | 0.034 | 288,000 | +0 | 0.00% | 9,792 |
| 2022-10-21 | 2022-10-19 | 0.033 | 288,000 | +0 | 0.00% | 9,504 |
| 2022-10-20 | 2022-10-18 | 0.034 | 288,000 | +0 | 0.00% | 9,792 |
| 2022-10-19 | 2022-10-17 | 0.038 | 288,000 | +0 | 0.00% | 10,944 |
| 2022-10-18 | 2022-10-14 | 0.031 | 288,000 | +0 | 0.00% | 8,928 |
| 2022-10-17 | 2022-10-13 | 0.031 | 288,000 | +0 | 0.00% | 8,928 |
| 2022-10-14 | 2022-10-12 | 0.031 | 288,000 | +0 | 0.00% | 8,928 |
| 2022-10-13 | 2022-10-11 | 0.030 | 288,000 | +0 | 0.00% | 8,640 |
| 2022-10-12 | 2022-10-10 | 0.031 | 288,000 | +0 | 0.00% | 8,928 |
| 2022-10-11 | 2022-10-07 | 0.030 | 288,000 | +0 | 0.00% | 8,640 |
| 2022-10-10 | 2022-10-06 | 0.029 | 288,000 | +0 | 0.00% | 8,352 |
| 2022-10-07 | 2022-10-05 | 0.029 | 288,000 | +0 | 0.00% | 8,352 |
| 2022-10-06 | 2022-10-03 | 0.029 | 288,000 | +0 | 0.00% | 8,352 |
| 2022-10-05 | 2022-09-30 | 0.029 | 288,000 | +0 | 0.00% | 8,352 |
| 2022-10-03 | 2022-09-29 | 0.030 | 288,000 | +0 | 0.00% | 8,640 |
| 2022-09-30 | 2022-09-28 | 0.030 | 288,000 | +0 | 0.00% | 8,640 |
| 2022-09-29 | 2022-09-27 | 0.031 | 288,000 | +0 | 0.00% | 8,928 |
| 2022-09-28 | 2022-09-26 | 0.032 | 288,000 | +0 | 0.00% | 9,216 |
| 2022-09-27 | 2022-09-23 | 0.034 | 288,000 | +0 | 0.00% | 9,792 |
| 2022-09-26 | 2022-09-22 | 0.033 | 288,000 | +0 | 0.00% | 9,504 |
| 2022-09-23 | 2022-09-21 | 0.035 | 288,000 | +0 | 0.00% | 10,080 |
| 2022-09-22 | 2022-09-20 | 0.035 | 288,000 | +0 | 0.00% | 10,080 |
| 2022-09-21 | 2022-09-19 | 0.035 | 288,000 | +0 | 0.00% | 10,080 |
| 2022-09-20 | 2022-09-16 | 0.036 | 288,000 | +0 | 0.00% | 10,368 |
| 2022-09-19 | 2022-09-15 | 0.035 | 288,000 | +0 | 0.00% | 10,080 |
| 2022-09-16 | 2022-09-14 | 0.036 | 288,000 | +0 | 0.00% | 10,368 |
| 2022-09-15 | 2022-09-13 | 0.037 | 288,000 | +0 | 0.00% | 10,656 |
| 2022-09-14 | 2022-09-09 | 0.037 | 288,000 | +0 | 0.00% | 10,656 |
| 2022-09-13 | 2022-09-08 | 0.036 | 288,000 | +0 | 0.00% | 10,368 |
| 2022-09-09 | 2022-09-07 | 0.036 | 288,000 | +0 | 0.00% | 10,368 |
| 2022-09-08 | 2022-09-06 | 0.035 | 288,000 | +0 | 0.00% | 10,080 |
| 2022-09-07 | 2022-09-05 | 0.036 | 288,000 | +0 | 0.00% | 10,368 |
| 2022-09-06 | 2022-09-02 | 0.035 | 288,000 | +0 | 0.00% | 10,080 |
| 2022-09-05 | 2022-09-01 | 0.036 | 288,000 | +0 | 0.00% | 10,368 |
| 2022-09-02 | 2022-08-31 | 0.036 | 288,000 | +0 | 0.00% | 10,368 |
| 2022-09-01 | 2022-08-30 | 0.039 | 288,000 | +0 | 0.00% | 11,232 |
| 2022-08-31 | 2022-08-29 | 0.038 | 288,000 | +0 | 0.00% | 10,944 |
| 2022-08-30 | 2022-08-26 | 0.036 | 288,000 | +0 | 0.00% | 10,368 |
| 2022-08-29 | 2022-08-25 | 0.036 | 288,000 | +0 | 0.00% | 10,368 |
| 2022-08-26 | 2022-08-24 | 0.035 | 288,000 | +0 | 0.00% | 10,080 |
| 2022-08-25 | 2022-08-23 | 0.036 | 288,000 | +0 | 0.00% | 10,368 |
| 2022-08-24 | 2022-08-22 | 0.037 | 288,000 | +0 | 0.00% | 10,656 |
| 2022-08-23 | 2022-08-19 | 0.037 | 288,000 | +0 | 0.00% | 10,656 |
| 2022-08-22 | 2022-08-18 | 0.039 | 288,000 | +0 | 0.00% | 11,232 |
| 2022-08-19 | 2022-08-17 | 0.041 | 288,000 | +0 | 0.00% | 11,808 |
| 2022-08-18 | 2022-08-16 | 0.038 | 288,000 | +0 | 0.00% | 10,944 |
| 2022-08-17 | 2022-08-15 | 0.039 | 288,000 | +0 | 0.00% | 11,232 |
| 2022-08-16 | 2022-08-12 | 0.041 | 288,000 | +0 | 0.00% | 11,808 |
| 2022-08-15 | 2022-08-11 | 0.043 | 288,000 | +0 | 0.00% | 12,384 |
| 2022-08-12 | 2022-08-10 | 0.042 | 288,000 | +0 | 0.00% | 12,096 |
| 2022-08-11 | 2022-08-09 | 0.040 | 288,000 | +0 | 0.00% | 11,520 |
| 2022-08-10 | 2022-08-08 | 0.038 | 288,000 | +0 | 0.00% | 10,944 |
| 2022-08-09 | 2022-08-05 | 0.042 | 288,000 | +0 | 0.00% | 12,096 |
| 2022-08-08 | 2022-08-04 | 0.039 | 288,000 | +0 | 0.00% | 11,232 |
| 2022-08-05 | 2022-08-03 | 0.039 | 288,000 | +0 | 0.00% | 11,232 |
| 2022-08-04 | 2022-08-02 | 0.038 | 288,000 | +0 | 0.00% | 10,944 |
| 2022-08-03 | 2022-08-01 | 0.038 | 288,000 | +0 | 0.00% | 10,944 |
| 2022-08-02 | 2022-07-29 | 0.039 | 288,000 | +0 | 0.00% | 11,232 |
| 2022-08-01 | 2022-07-28 | 0.035 | 288,000 | +0 | 0.00% | 10,080 |
| 2022-07-29 | 2022-07-27 | 0.035 | 288,000 | +0 | 0.00% | 10,080 |
| 2022-07-28 | 2022-07-26 | 0.035 | 288,000 | +0 | 0.00% | 10,080 |
| 2022-07-27 | 2022-07-25 | 0.035 | 288,000 | +0 | 0.00% | 10,080 |
| 2022-07-26 | 2022-07-22 | 0.036 | 288,000 | +0 | 0.00% | 10,368 |
| 2022-07-25 | 2022-07-21 | 0.036 | 288,000 | +0 | 0.00% | 10,368 |
| 2022-07-22 | 2022-07-20 | 0.035 | 288,000 | +0 | 0.00% | 10,080 |
| 2022-07-21 | 2022-07-19 | 0.036 | 288,000 | +0 | 0.00% | 10,368 |
| 2022-07-20 | 2022-07-18 | 0.036 | 288,000 | +0 | 0.00% | 10,368 |
| 2022-07-19 | 2022-07-15 | 0.036 | 288,000 | +0 | 0.00% | 10,368 |
| 2022-07-18 | 2022-07-14 | 0.036 | 288,000 | +0 | 0.00% | 10,368 |
| 2022-07-15 | 2022-07-13 | 0.036 | 288,000 | +0 | 0.00% | 10,368 |
| 2022-07-14 | 2022-07-12 | 0.036 | 288,000 | +0 | 0.00% | 10,368 |
| 2022-07-13 | 2022-07-11 | 0.036 | 288,000 | +0 | 0.00% | 10,368 |
| 2022-07-12 | 2022-07-08 | 0.037 | 288,000 | +0 | 0.00% | 10,656 |
| 2022-07-11 | 2022-07-07 | 0.036 | 288,000 | +0 | 0.00% | 10,368 |
| 2022-07-08 | 2022-07-06 | 0.036 | 288,000 | +0 | 0.00% | 10,368 |
| 2022-07-07 | 2022-07-05 | 0.038 | 288,000 | +0 | 0.00% | 10,944 |
| 2022-07-06 | 2022-07-04 | 0.038 | 288,000 | +0 | 0.00% | 10,944 |
| 2022-07-05 | 2022-06-30 | 0.039 | 288,000 | +0 | 0.00% | 11,232 |
| 2022-07-04 | 2022-06-29 | 0.039 | 288,000 | +0 | 0.00% | 11,232 |
| 2022-06-30 | 2022-06-28 | 0.039 | 288,000 | +0 | 0.00% | 11,232 |
| 2022-06-29 | 2022-06-27 | 0.039 | 288,000 | +0 | 0.00% | 11,232 |
| 2022-06-28 | 2022-06-24 | 0.038 | 288,000 | +0 | 0.00% | 10,944 |
| 2022-06-27 | 2022-06-23 | 0.038 | 288,000 | +0 | 0.00% | 10,944 |
| 2022-06-24 | 2022-06-22 | 0.039 | 288,000 | +0 | 0.00% | 11,232 |
| 2022-06-23 | 2022-06-21 | 0.040 | 288,000 | +0 | 0.00% | 11,520 |
| 2022-06-22 | 2022-06-20 | 0.039 | 288,000 | +0 | 0.00% | 11,232 |
| 2022-06-21 | 2022-06-17 | 0.044 | 288,000 | +0 | 0.00% | 12,672 |
| 2022-06-20 | 2022-06-16 | 0.040 | 288,000 | +0 | 0.00% | 11,520 |
| 2022-06-17 | 2022-06-15 | 0.037 | 288,000 | +0 | 0.00% | 10,656 |
| 2022-06-16 | 2022-06-14 | 0.038 | 288,000 | +0 | 0.00% | 10,944 |
| 2022-06-15 | 2022-06-13 | 0.035 | 288,000 | +0 | 0.00% | 10,080 |
| 2022-06-14 | 2022-06-10 | 0.036 | 288,000 | +0 | 0.00% | 10,368 |
| 2022-06-13 | 2022-06-09 | 0.037 | 288,000 | +0 | 0.00% | 10,656 |
| 2022-06-10 | 2022-06-08 | 0.036 | 288,000 | +0 | 0.00% | 10,368 |
| 2022-06-09 | 2022-06-07 | 0.037 | 288,000 | -52,000 | 0.00% | 10,656 |
| 2019-12-17 | 2019-12-13 | 0.050 | 340,000 | -100,000 | 0.01% | 17,000 |
| 2017-10-19 | 2017-10-17 | 0.165 | 440,000 | -400,000 | 0.01% | 72,600 |
| 2017-10-18 | 2017-10-16 | 0.155 | 840,000 | -1,600,000 | 0.02% | 130,200 |
| 2017-10-16 | 2017-10-12 | 0.155 | 2,440,000 | +1,992,000 | 0.05% | 378,200 |
| 2017-09-07 | 2017-09-05 | 0.105 | 448,000 | +8,000 | 0.01% | 47,040 |
| 2017-07-17 | 2017-07-13 | 0.118 | 440,000 | -2,412,000 | 0.01% | 51,920 |
| 2017-07-12 | 2017-07-10 | 0.123 | 2,852,000 | +2,412,000 | 0.06% | 350,796 |
| 2017-06-06 | 2017-06-02 | 0.116 | 440,000 | -68,000 | 0.01% | 51,040 |
| 2017-06-05 | 2017-06-01 | 0.121 | 508,000 | +68,000 | 0.01% | 61,468 |
| 2016-11-25 | 2016-11-23 | 0.170 | 440,000 | -100,000 | 0.01% | 74,800 |
| 2016-11-11 | 2016-11-09 | 0.168 | 540,000 | +100,000 | 0.01% | 90,720 |
| 2016-10-18 | 2016-10-14 | 0.188 | 440,000 | -100,000 | 0.01% | 82,720 |
| 2016-09-26 | 2016-09-22 | 0.165 | 540,000 | +100,000 | 0.01% | 89,100 |
| 2016-03-21 | 2016-03-17 | 0.166 | 440,000 | -100,000 | 0.01% | 73,040 |
| 2016-03-02 | 2016-02-29 | 0.153 | 540,000 | +100,000 | 0.01% | 82,620 |
| 2016-02-26 | 2016-02-24 | 0.167 | 440,000 | -100,000 | 0.01% | 73,480 |
| 2016-01-18 | 2016-01-14 | 0.169 | 540,000 | +100,000 | 0.01% | 91,260 |
| 2015-11-02 | 2015-10-29 | 0.250 | 440,000 | -100,000 | 0.01% | 110,000 |
| 2015-10-12 | 2015-10-08 | 0.250 | 540,000 | +100,000 | 0.01% | 135,000 |
| 2015-09-22 | 2015-09-18 | 0.260 | 440,000 | -100,000 | 0.01% | 114,400 |
| 2015-07-31 | 2015-07-29 | 0.435 | 540,000 | +100,000 | 0.01% | 234,900 |
| 2015-07-16 | 2015-07-14 | 0.490 | 440,000 | +100,000 | 0.01% | 215,600 |
| 2015-06-16 | 2015-06-12 | 0.830 | 340,000 | +40,000 | 0.01% | 282,200 |
| 2015-05-29 | 2015-05-27 | 0.630 | 300,000 | -100,000 | 0.01% | 189,000 |
| 2015-05-28 | 2015-05-26 | 0.560 | 400,000 | -40,000 | 0.01% | 224,000 |
| 2015-05-22 | 2015-05-20 | 0.510 | 440,000 | -136,000 | 0.01% | 224,400 |
| 2015-05-05 | 2015-04-30 | 0.410 | 576,000 | -64,000 | 0.01% | 236,160 |
| 2015-05-04 | 2015-04-29 | 0.430 | 640,000 | +300,000 | 0.02% | 275,200 |
| 2015-04-30 | 2015-04-28 | 0.400 | 340,000 | -264,000 | 0.01% | 136,000 |
| 2015-04-24 | 2015-04-22 | 0.305 | 604,000 | -36,000 | 0.01% | 184,220 |
| 2014-11-26 | 2014-11-24 | 0.325 | 640,000 | -100,000 | 0.02% | 208,000 |
| 2014-09-26 | 2014-09-24 | 0.300 | 740,000 | +100,000 | 0.02% | 222,000 |
| 2014-08-22 | 2014-08-20 | 0.300 | 640,000 | -100,000 | 0.02% | 192,000 |
| 2014-08-21 | 2014-08-19 | 0.300 | 740,000 | +100,000 | 0.02% | 222,000 |
| 2014-07-30 | 2014-07-28 | 0.285 | 640,000 | -100,000 | 0.02% | 182,400 |
| 2014-07-28 | 2014-07-24 | 0.280 | 740,000 | +100,000 | 0.02% | 207,200 |
| 2014-04-23 | 2014-04-17 | 0.375 | 640,000 | +52,000 | 0.03% | 240,000 |
| 2014-03-13 | 2014-03-11 | 0.420 | 588,000 | -200,000 | 0.02% | 246,960 |
| 2014-03-10 | 2014-03-06 | 0.440 | 788,000 | -100,000 | 0.03% | 346,720 |
| 2014-03-06 | 2014-03-04 | 0.450 | 888,000 | +300,000 | 0.04% | 399,600 |
| 2014-01-29 | 2014-01-27 | 0.340 | 588,000 | +20,000 | 0.02% | 199,920 |
| 2014-01-15 | 2014-01-13 | 0.390 | 568,000 | +32,000 | 0.02% | 221,520 |
| 2014-01-09 | 2014-01-07 | 0.395 | 536,000 | +100,000 | 0.02% | 211,720 |
| 2013-12-13 | 2013-12-11 | 0.465 | 436,000 | +48,000 | 0.02% | 202,740 |
| 2013-12-11 | 2013-12-09 | 0.520 | 388,000 | +100,000 | 0.02% | 201,760 |
| 2013-12-04 | 2013-12-02 | 0.420 | 288,000 | +196,000 | 0.01% | 120,960 |
| 2012-10-17 | 2012-10-15 | 0.340 | 92,000 | -12,000 | 0.00% | 31,280 |
| 2012-10-15 | 2012-10-11 | 0.320 | 104,000 | +12,000 | 0.01% | 33,280 |
| 2012-10-03 | 2012-09-27 | 0.239 | 92,000 | -40,000 | 0.00% | 21,988 |
| 2012-09-21 | 2012-09-19 | 0.234 | 132,000 | +40,000 | 0.01% | 30,888 |
| 2012-09-06 | 2012-09-04 | 0.224 | 92,000 | -20,000 | 0.00% | 20,608 |
| 2012-09-05 | 2012-09-03 | 0.220 | 112,000 | +20,000 | 0.01% | 24,640 |
| 2012-07-05 | 2012-07-03 | 0.216 | 92,000 | -12,000 | 0.00% | 19,872 |
| 2012-07-04 | 2012-06-29 | 0.211 | 104,000 | -8,000 | 0.01% | 21,944 |
| 2012-05-11 | 2012-05-09 | 0.245 | 112,000 | -208,000 | 0.01% | 27,440 |
| 2012-05-09 | 2012-05-07 | 0.255 | 320,000 | +8,000 | 0.02% | 81,600 |
| 2012-05-08 | 2012-05-04 | 0.275 | 312,000 | +80,000 | 0.02% | 85,800 |
| 2012-05-07 | 2012-05-03 | 0.285 | 232,000 | +120,000 | 0.01% | 66,120 |
| 2012-03-02 | 2012-02-29 | 0.380 | 112,000 | -700,000 | 0.01% | 42,560 |
| 2012-03-01 | 2012-02-28 | 0.390 | 812,000 | +708,000 | 0.04% | 316,680 |
| 2012-02-28 | 2012-02-24 | 0.415 | 104,000 | -112,000 | 0.01% | 43,160 |
| 2012-02-24 | 2012-02-22 | 0.420 | 216,000 | +100,000 | 0.01% | 90,720 |
| 2012-02-15 | 2012-02-13 | 0.435 | 116,000 | -388,000 | 0.01% | 50,460 |
| 2012-02-14 | 2012-02-10 | 0.410 | 504,000 | -300,000 | 0.03% | 206,640 |
| 2012-02-10 | 2012-02-08 | 0.425 | 804,000 | +600,000 | 0.04% | 341,700 |
| 2012-02-09 | 2012-02-07 | 0.390 | 204,000 | -480,000 | 0.01% | 79,560 |
| 2012-02-08 | 2012-02-06 | 0.400 | 684,000 | +140,000 | 0.04% | 273,600 |
| 2012-02-06 | 2012-02-02 | 0.365 | 544,000 | -100,000 | 0.03% | 198,560 |
| 2012-02-02 | 2012-01-31 | 0.325 | 644,000 | -1,140,000 | 0.03% | 209,300 |
| 2012-02-01 | 2012-01-30 | 0.325 | 1,784,000 | -488,000 | 0.09% | 579,800 |
| 2012-01-31 | 2012-01-27 | 0.325 | 2,272,000 | -32,000 | 0.12% | 738,400 |
| 2012-01-30 | 2012-01-26 | 0.315 | 2,304,000 | +1,900,000 | 0.12% | 725,760 |
| 2012-01-27 | 2012-01-20 | 0.305 | 404,000 | +32,000 | 0.02% | 123,220 |
| 2012-01-26 | 2012-01-19 | 0.325 | 372,000 | +100,000 | 0.02% | 120,900 |
| 2012-01-19 | 2012-01-17 | 0.340 | 272,000 | +32,000 | 0.01% | 92,480 |
| 2012-01-16 | 2012-01-12 | 0.350 | 240,000 | -100,000 | 0.01% | 84,000 |
| 2012-01-11 | 2012-01-09 | 0.295 | 340,000 | -100,000 | 0.02% | 100,300 |
| 2012-01-10 | 2012-01-06 | 0.300 | 440,000 | -4,780,000 | 0.02% | 132,000 |
| 2012-01-09 | 2012-01-05 | 0.305 | 5,220,000 | -900,000 | 0.27% | 1,592,100 |
| 2012-01-06 | 2012-01-04 | 0.310 | 6,120,000 | +280,000 | 0.32% | 1,897,200 |
| 2012-01-04 | 2011-12-30 | 0.360 | 5,840,000 | +4,840,000 | 0.30% | 2,102,400 |
| 2012-01-03 | 2011-12-29 | 0.370 | 1,000,000 | -5,020,000 | 0.05% | 370,000 |
| 2011-12-30 | 2011-12-28 | 0.370 | 6,020,000 | -1,392,000 | 0.32% | 2,227,400 |
| 2011-12-29 | 2011-12-23 | 0.355 | 7,412,000 | +472,000 | 0.39% | 2,631,260 |
| 2011-12-28 | 2011-12-22 | 0.370 | 6,940,000 | +88,000 | 0.36% | 2,567,800 |
| 2011-12-23 | 2011-12-21 | 0.360 | 6,852,000 | +5,352,000 | 0.36% | 2,466,720 |
| 2011-12-22 | 2011-12-20 | 0.390 | 1,500,000 | -4,020,000 | 0.08% | 585,000 |
| 2011-12-16 | 2011-12-14 | 0.490 | 5,520,000 | +2,744,000 | 0.29% | 2,704,800 |
| 2011-12-15 | 2011-12-13 | 0.510 | 2,776,000 | -2,000,000 | 0.15% | 1,415,760 |
| 2011-12-14 | 2011-12-12 | 0.500 | 4,776,000 | -608,000 | 0.25% | 2,388,000 |
| 2011-12-12 | 2011-12-08 | 0.500 | 5,384,000 | -72,000 | 0.28% | 2,692,000 |
| 2011-12-09 | 2011-12-07 | 0.495 | 5,456,000 | +88,000 | 0.29% | 2,700,720 |
| 2011-12-08 | 2011-12-06 | 0.500 | 5,368,000 | -928,000 | 0.28% | 2,684,000 |
| 2011-12-07 | 2011-12-05 | 0.530 | 6,296,000 | -1,000,000 | 0.33% | 3,336,880 |
| 2011-12-06 | 2011-12-02 | 0.520 | 7,296,000 | +52,000 | 0.38% | 3,793,920 |
| 2011-12-05 | 2011-12-01 | 0.550 | 7,244,000 | +940,000 | 0.38% | 3,984,200 |
| 2011-12-02 | 2011-11-30 | 0.560 | 6,304,000 | +1,080,000 | 0.33% | 3,530,240 |
| 2011-12-01 | 2011-11-29 | 0.560 | 5,224,000 | -1,600,000 | 0.27% | 2,925,440 |
| 2011-11-30 | 2011-11-28 | 0.590 | 6,824,000 | -640,000 | 0.36% | 4,026,160 |
| 2011-11-28 | 2011-11-24 | 0.510 | 7,464,000 | +900,000 | 0.40% | 3,806,640 |
| 2011-11-25 | 2011-11-23 | 0.530 | 6,564,000 | +1,864,000 | 0.35% | 3,478,920 |
| 2011-11-24 | 2011-11-22 | 0.520 | 4,700,000 | -3,000,000 | 0.25% | 2,444,000 |
| 2011-11-23 | 2011-11-21 | 0.530 | 7,700,000 | +8,000 | 0.41% | 4,081,000 |
| 2011-11-21 | 2011-11-17 | 0.415 | 7,692,000 | +1,580,000 | 0.41% | 3,192,180 |
| 2011-11-18 | 2011-11-16 | 0.365 | 6,112,000 | +5,360,000 | 0.33% | 2,230,880 |
| 2011-11-17 | 2011-11-15 | 0.365 | 752,000 | -6,100,000 | 0.04% | 274,480 |
| 2011-11-15 | 2011-11-11 | 0.340 | 6,852,000 | +40,000 | 0.37% | 2,329,680 |
| 2011-11-14 | 2011-11-10 | 0.340 | 6,812,000 | +5,832,000 | 0.37% | 2,316,080 |
| 2011-11-11 | 2011-11-09 | 0.345 | 980,000 | -2,820,000 | 0.05% | 338,100 |
| 2011-11-10 | 2011-11-08 | 0.345 | 3,800,000 | +80,000 | 0.20% | 1,311,000 |
| 2011-11-08 | 2011-11-04 | 0.360 | 3,720,000 | +2,480,000 | 0.20% | 1,339,200 |
| 2011-11-07 | 2011-11-03 | 0.345 | 1,240,000 | -3,960,000 | 0.07% | 427,800 |
| 2011-11-04 | 2011-11-02 | 0.360 | 5,200,000 | +80,000 | 0.28% | 1,872,000 |
| 2011-11-03 | 2011-11-01 | 0.365 | 5,120,000 | +148,000 | 0.27% | 1,868,800 |
| 2011-11-02 | 2011-10-31 | 0.370 | 4,972,000 | +3,652,000 | 0.27% | 1,839,640 |
| 2011-11-01 | 2011-10-28 | 0.370 | 1,320,000 | -3,560,000 | 0.07% | 488,400 |
| 2011-10-31 | 2011-10-27 | 0.365 | 4,880,000 | +320,000 | 0.26% | 1,781,200 |
| 2011-10-28 | 2011-10-26 | 0.370 | 4,560,000 | +240,000 | 0.24% | 1,687,200 |
| 2011-10-27 | 2011-10-25 | 0.390 | 4,320,000 | +1,300,000 | 0.23% | 1,684,800 |
| 2011-10-26 | 2011-10-24 | 0.350 | 3,020,000 | -6,500,000 | 0.16% | 1,057,000 |
| 2011-10-25 | 2011-10-21 | 0.335 | 9,520,000 | -280,000 | 0.51% | 3,189,200 |
| 2011-10-20 | 2011-10-18 | 0.345 | 9,800,000 | +2,000,000 | 0.53% | 3,381,000 |
| 2011-10-19 | 2011-10-17 | 0.380 | 7,800,000 | -3,220,000 | 0.42% | 2,964,000 |
| 2011-10-18 | 2011-10-14 | 0.365 | 11,020,000 | -100,000 | 0.59% | 4,022,300 |
| 2011-10-14 | 2011-10-12 | 0.355 | 11,120,000 | +100,000 | 0.60% | 3,947,600 |
| 2011-10-13 | 2011-10-11 | 0.335 | 11,020,000 | -532,000 | 0.59% | 3,691,700 |
| 2011-10-12 | 2011-10-10 | 0.330 | 11,552,000 | +32,000 | 0.62% | 3,812,160 |
| 2011-10-11 | 2011-10-07 | 0.325 | 11,520,000 | +6,080,000 | 0.62% | 3,744,000 |
| 2011-10-07 | 2011-10-04 | 0.300 | 5,440,000 | +5,000,000 | 0.29% | 1,632,000 |
| 2011-09-19 | 2011-09-15 | 0.485 | 440,000 | -100,000 | 0.02% | 213,400 |
| 2011-09-09 | 2011-09-07 | 0.550 | 540,000 | +448,000 | 0.03% | 297,000 |
| 2011-08-03 | 2011-08-01 | 0.620 | 92,000 | -40,000 | 0.01% | 57,040 |
| 2011-07-12 | 2011-07-08 | 0.460 | 132,000 | -392,000 | 0.01% | 60,720 |
| 2011-07-08 | 2011-07-06 | 0.475 | 524,000 | -920,000 | 0.03% | 248,900 |
| 2011-07-06 | 2011-07-04 | 0.550 | 1,444,000 | +1,300,000 | 0.08% | 794,200 |
| 2011-06-24 | 2011-06-22 | 0.500 | 144,000 | -100,000 | 0.01% | 72,000 |
| 2011-06-14 | 2011-06-10 | 0.455 | 244,000 | +4,000 | 0.01% | 111,020 |
| 2011-06-13 | 2011-06-09 | 0.530 | 240,000 | +96,000 | 0.01% | 127,200 |
| 2011-06-02 | 2011-05-31 | 0.590 | 144,000 | -1,080,000 | 0.01% | 84,960 |
| 2011-05-31 | 2011-05-27 | 0.560 | 1,224,000 | +348,000 | 0.07% | 685,440 |
| 2011-05-30 | 2011-05-26 | 0.560 | 876,000 | -96,000 | 0.05% | 490,560 |
| 2011-05-25 | 2011-05-23 | 0.530 | 972,000 | +400,000 | 0.06% | 515,160 |
| 2011-05-23 | 2011-05-19 | 0.560 | 572,000 | -4,000 | 0.03% | 320,320 |
| 2011-05-20 | 2011-05-18 | 0.560 | 576,000 | -600,000 | 0.03% | 322,560 |
| 2011-05-19 | 2011-05-17 | 0.570 | 1,176,000 | -2,000,000 | 0.07% | 670,320 |
| 2011-05-18 | 2011-05-16 | 0.600 | 3,176,000 | +2,036,000 | 0.18% | 1,905,600 |
| 2011-05-17 | 2011-05-13 | 0.610 | 1,140,000 | +224,000 | 0.07% | 695,400 |
| 2011-05-16 | 2011-05-12 | 0.590 | 916,000 | +720,000 | 0.05% | 540,440 |
| 2011-05-03 | 2011-04-28 | 0.650 | 196,000 | +20,000 | 0.01% | 127,400 |
| 2011-04-26 | 2011-04-20 | 0.720 | 176,000 | -80,000 | 0.01% | 126,720 |
| 2011-04-20 | 2011-04-18 | 0.710 | 256,000 | -80,000 | 0.02% | 181,760 |
| 2011-04-18 | 2011-04-14 | 0.690 | 336,000 | -1,960,000 | 0.02% | 231,840 |
| 2011-04-11 | 2011-04-07 | 0.630 | 2,296,000 | +40,000 | 0.14% | 1,446,480 |
| 2011-04-01 | 2011-03-30 | 0.600 | 2,256,000 | +80,000 | 0.13% | 1,353,600 |
| 2011-03-31 | 2011-03-29 | 0.630 | 2,176,000 | +640,000 | 0.13% | 1,370,880 |
| 2011-03-30 | 2011-03-28 | 0.650 | 1,536,000 | +840,000 | 0.09% | 998,400 |
| 2011-03-28 | 2011-03-24 | 0.650 | 696,000 | -208,000 | 0.04% | 452,400 |
| 2011-03-25 | 2011-03-23 | 0.660 | 904,000 | -1,100,000 | 0.05% | 596,640 |
| 2011-03-18 | 2011-03-16 | 0.640 | 2,004,000 | -120,000 | 0.13% | 1,282,560 |
| 2011-03-17 | 2011-03-15 | 0.650 | 2,124,000 | +668,000 | 0.13% | 1,380,600 |
| 2011-03-16 | 2011-03-14 | 0.710 | 1,456,000 | +268,000 | 0.09% | 1,033,760 |
| 2011-03-15 | 2011-03-11 | 0.720 | 1,188,000 | +720,000 | 0.07% | 855,360 |
| 2011-03-14 | 2011-03-10 | 0.730 | 468,000 | +32,000 | 0.03% | 341,640 |
| 2011-03-11 | 2011-03-09 | 0.740 | 436,000 | +68,000 | 0.03% | 322,640 |
| 2011-03-08 | 2011-03-04 | 0.740 | 368,000 | -1,200,000 | 0.02% | 272,320 |
| 2011-03-07 | 2011-03-03 | 0.730 | 1,568,000 | +100,000 | 0.10% | 1,144,640 |
| 2011-03-03 | 2011-03-01 | 0.720 | 1,468,000 | -400,000 | 0.09% | 1,056,960 |
| 2011-03-02 | 2011-02-28 | 0.730 | 1,868,000 | +1,436,000 | 0.12% | 1,363,640 |
| 2011-03-01 | 2011-02-25 | 0.720 | 432,000 | +240,000 | 0.03% | 311,040 |
| 2011-02-22 | 2011-02-18 | 0.840 | 192,000 | -300,000 | 0.01% | 161,280 |
| 2011-02-21 | 2011-02-17 | 0.850 | 492,000 | -100,000 | 0.03% | 418,200 |
| 2011-02-18 | 2011-02-16 | 0.850 | 592,000 | -172,000 | 0.04% | 503,200 |
| 2011-02-17 | 2011-02-15 | 0.850 | 764,000 | -2,500,000 | 0.05% | 649,400 |
| 2011-02-15 | 2011-02-11 | 0.830 | 3,264,000 | +100,000 | 0.20% | 2,709,120 |
| 2011-02-14 | 2011-02-10 | 0.820 | 3,164,000 | +444,000 | 0.20% | 2,594,480 |
| 2011-02-11 | 2011-02-09 | 0.870 | 2,720,000 | -20,000 | 0.17% | 2,366,400 |
| 2011-01-31 | 2011-01-27 | 0.850 | 2,740,000 | -8,000 | 0.17% | 2,329,000 |
| 2011-01-28 | 2011-01-26 | 0.850 | 2,748,000 | +200,000 | 0.17% | 2,335,800 |
| 2011-01-27 | 2011-01-25 | 0.860 | 2,548,000 | -100,000 | 0.16% | 2,191,280 |
| 2011-01-26 | 2011-01-24 | 0.840 | 2,648,000 | +412,000 | 0.17% | 2,224,320 |
| 2011-01-25 | 2011-01-21 | 0.860 | 2,236,000 | +800,000 | 0.14% | 1,922,960 |
| 2011-01-24 | 2011-01-20 | 0.840 | 1,436,000 | +132,000 | 0.09% | 1,206,240 |
| 2011-01-21 | 2011-01-19 | 0.850 | 1,304,000 | -420,000 | 0.08% | 1,108,400 |
| 2011-01-20 | 2011-01-18 | 0.850 | 1,724,000 | -100,000 | 0.11% | 1,465,400 |
| 2011-01-19 | 2011-01-17 | 0.870 | 1,824,000 | +40,000 | 0.11% | 1,586,880 |
| 2011-01-18 | 2011-01-14 | 0.890 | 1,784,000 | +60,000 | 0.11% | 1,587,760 |
| 2011-01-17 | 2011-01-13 | 0.920 | 1,724,000 | -72,000 | 0.11% | 1,586,080 |
| 2011-01-14 | 2011-01-12 | 0.840 | 1,796,000 | +768,000 | 0.11% | 1,508,640 |
| 2011-01-12 | 2011-01-10 | 0.780 | 1,028,000 | +80,000 | 0.06% | 801,840 |
| 2011-01-07 | 2011-01-05 | 0.830 | 948,000 | -4,000 | 0.06% | 786,840 |
| 2011-01-06 | 2011-01-04 | 0.830 | 952,000 | +4,000 | 0.06% | 790,160 |
| 2011-01-05 | 2011-01-03 | 0.790 | 948,000 | -96,000 | 0.06% | 748,920 |
| 2011-01-03 | 2010-12-29 | 0.660 | 1,044,000 | +52,000 | 0.07% | 689,040 |
| 2010-12-30 | 2010-12-28 | 0.590 | 992,000 | +52,000 | 0.06% | 585,280 |
| 2010-12-29 | 2010-12-24 | 0.560 | 940,000 | +364,000 | 0.06% | 526,400 |
| 2010-12-20 | 2010-12-16 | 0.600 | 576,000 | -48,000 | 0.04% | 345,600 |
| 2010-12-13 | 2010-12-09 | 0.620 | 624,000 | -224,000 | 0.04% | 386,880 |
| 2010-12-03 | 2010-12-01 | 0.660 | 848,000 | -400,000 | 0.05% | 559,680 |
| 2010-12-02 | 2010-11-30 | 0.700 | 1,248,000 | -624,000 | 0.08% | 873,600 |
| 2010-12-01 | 2010-11-29 | 0.590 | 1,872,000 | +200,000 | 0.12% | 1,104,480 |
| 2010-11-26 | 2010-11-24 | 0.680 | 1,672,000 | -60,000 | 0.11% | 1,136,960 |
| 2010-11-25 | 2010-11-23 | 0.680 | 1,732,000 | +196,000 | 0.11% | 1,177,760 |
| 2010-11-24 | 2010-11-22 | 0.730 | 1,536,000 | +76,000 | 0.10% | 1,121,280 |
| 2010-11-18 | 2010-11-16 | 0.820 | 1,460,000 | -92,000 | 0.09% | 1,197,200 |
| 2010-11-17 | 2010-11-15 | 0.890 | 1,552,000 | -176,000 | 0.10% | 1,381,280 |
| 2010-11-16 | 2010-11-12 | 0.820 | 1,728,000 | +80,000 | 0.11% | 1,416,960 |
| 2010-11-15 | 2010-11-11 | 0.850 | 1,648,000 | -80,000 | 0.11% | 1,400,800 |
| 2010-11-12 | 2010-11-10 | 0.860 | 1,728,000 | -40,000 | 0.11% | 1,486,080 |
| 2010-11-11 | 2010-11-09 | 0.850 | 1,768,000 | +296,000 | 0.11% | 1,502,800 |
| 2010-11-10 | 2010-11-08 | 0.910 | 1,472,000 | -40,000 | 0.09% | 1,339,520 |
| 2010-11-09 | 2010-11-05 | 0.930 | 1,512,000 | +20,000 | 0.10% | 1,406,160 |
| 2010-11-08 | 2010-11-04 | 0.980 | 1,492,000 | +1,052,000 | 0.10% | 1,462,160 |
| 2010-11-05 | 2010-11-03 | 0.980 | 440,000 | +8,000 | 0.03% | 431,200 |
| 2010-11-04 | 2010-11-02 | 0.980 | 432,000 | -20,000 | 0.03% | 423,360 |
| 2010-11-03 | 2010-11-01 | 0.960 | 452,000 | -280,000 | 0.03% | 433,920 |
| 2010-11-02 | 2010-10-29 | 0.950 | 732,000 | -72,000 | 0.05% | 695,400 |
| 2010-11-01 | 2010-10-28 | 0.960 | 804,000 | +36,000 | 0.05% | 771,840 |
| 2010-10-28 | 2010-10-26 | 1.000 | 768,000 | -460,000 | 0.05% | 768,000 |
| 2010-10-27 | 2010-10-25 | 0.970 | 1,228,000 | -20,000 | 0.08% | 1,191,160 |
| 2010-10-26 | 2010-10-22 | 0.980 | 1,248,000 | +56,000 | 0.08% | 1,223,040 |
| 2010-10-25 | 2010-10-21 | 0.990 | 1,192,000 | +816,000 | 0.08% | 1,180,080 |
| 2010-10-21 | 2010-10-19 | 1.020 | 376,000 | +12,000 | 0.02% | 383,520 |
| 2010-10-20 | 2010-10-18 | 1.000 | 364,000 | +64,000 | 0.02% | 364,000 |
| 2010-10-19 | 2010-10-15 | 1.040 | 300,000 | -528,000 | 0.02% | 312,000 |
| 2010-10-18 | 2010-10-14 | 0.930 | 828,000 | -20,000 | 0.05% | 770,040 |
| 2010-10-15 | 2010-10-13 | 0.930 | 848,000 | +40,000 | 0.06% | 788,640 |
| 2010-10-14 | 2010-10-12 | 0.920 | 808,000 | +56,000 | 0.05% | 743,360 |
| 2010-10-13 | 2010-10-11 | 0.940 | 752,000 | +116,000 | 0.05% | 706,880 |
| 2010-10-12 | 2010-10-08 | 0.960 | 636,000 | -448,000 | 0.04% | 610,560 |
| 2010-10-11 | 2010-10-07 | 0.960 | 1,084,000 | +664,000 | 0.07% | 1,040,640 |
| 2010-10-06 | 2010-10-04 | 0.960 | 420,000 | -1,200,000 | 0.03% | 403,200 |
| 2010-10-05 | 2010-09-30 | 0.940 | 1,620,000 | +260,000 | 0.11% | 1,522,800 |
| 2010-10-04 | 2010-09-29 | 0.910 | 1,360,000 | -428,000 | 0.09% | 1,237,600 |
| 2010-09-30 | 2010-09-28 | 0.960 | 1,788,000 | +1,228,000 | 0.12% | 1,716,480 |
| 2010-09-28 | 2010-09-24 | 0.940 | 560,000 | -740,000 | 0.04% | 526,400 |
| 2010-09-27 | 2010-09-22 | 1.000 | 1,300,000 | -892,000 | 0.08% | 1,300,000 |
| 2010-09-22 | 2010-09-20 | 1.000 | 2,192,000 | +292,000 | 0.14% | 2,192,000 |
| 2010-09-20 | 2010-09-16 | 1.080 | 1,900,000 | -100,000 | 0.12% | 2,052,000 |
| 2010-09-17 | 2010-09-15 | 1.090 | 2,000,000 | +260,000 | 0.13% | 2,180,000 |
| 2010-09-16 | 2010-09-14 | 1.050 | 1,740,000 | +156,000 | 0.11% | 1,827,000 |
| 2010-09-15 | 2010-09-13 | 0.930 | 1,584,000 | +680,000 | 0.10% | 1,473,120 |
| 2010-09-13 | 2010-09-09 | 1.000 | 904,000 | +668,000 | 0.06% | 904,000 |
| 2010-09-09 | 2010-09-07 | 1.030 | 236,000 | -12,000 | 0.02% | 243,080 |
| 2010-09-08 | 2010-09-06 | 1.100 | 248,000 | -700,000 | 0.02% | 272,800 |
| 2010-09-07 | 2010-09-03 | 1.090 | 948,000 | +700,000 | 0.06% | 1,033,320 |
| 2010-09-06 | 2010-09-02 | 1.090 | 248,000 | -88,000 | 0.02% | 270,320 |
| 2010-09-03 | 2010-09-01 | 1.080 | 336,000 | -1,200,000 | 0.02% | 362,880 |
| 2010-09-02 | 2010-08-31 | 0.950 | 1,536,000 | +76,000 | 0.10% | 1,459,200 |
| 2010-09-01 | 2010-08-30 | 0.950 | 1,460,000 | +60,000 | 0.09% | 1,387,000 |
| 2010-08-31 | 2010-08-27 | 0.960 | 1,400,000 | -8,000 | 0.09% | 1,344,000 |
| 2010-08-26 | 2010-08-24 | 1.150 | 1,408,000 | +148,000 | 0.09% | 1,619,200 |
| 2010-08-23 | 2010-08-19 | 1.290 | 1,260,000 | +964,000 | 0.08% | 1,625,400 |
| 2010-08-20 | 2010-08-18 | 1.260 | 296,000 | -340,000 | 0.02% | 372,960 |
| 2010-08-18 | 2010-08-16 | 1.130 | 636,000 | +200,000 | 0.04% | 718,680 |
| 2010-08-17 | 2010-08-13 | 1.090 | 436,000 | +200,000 | 0.03% | 475,240 |
| 2010-08-13 | 2010-08-11 | 1.000 | 236,000 | -280,000 | 0.02% | 236,000 |
| 2010-08-10 | 2010-08-06 | 1.000 | 516,000 | -236,000 | 0.03% | 516,000 |
| 2010-08-09 | 2010-08-05 | 0.970 | 752,000 | +336,000 | 0.05% | 729,440 |
| 2010-08-06 | 2010-08-04 | 0.970 | 416,000 | -1,600,000 | 0.03% | 403,520 |
| 2010-08-05 | 2010-08-03 | 0.970 | 2,016,000 | -840,000 | 0.13% | 1,955,520 |
| 2010-08-04 | 2010-08-02 | 0.990 | 2,856,000 | -900,000 | 0.19% | 2,827,440 |
| 2010-08-03 | 2010-07-30 | 1.000 | 3,756,000 | +420,000 | 0.24% | 3,756,000 |
| 2010-08-02 | 2010-07-29 | 0.990 | 3,336,000 | +2,672,000 | 0.22% | 3,302,640 |
| 2010-07-29 | 2010-07-27 | 0.900 | 664,000 | -360,000 | 0.04% | 597,600 |
| 2010-07-28 | 2010-07-26 | 0.880 | 1,024,000 | +208,000 | 0.07% | 901,120 |
| 2010-07-27 | 2010-07-23 | 0.900 | 816,000 | -1,560,000 | 0.05% | 734,400 |
| 2010-07-26 | 2010-07-22 | 0.840 | 2,376,000 | +40,000 | 0.15% | 1,995,840 |
| 2010-07-22 | 2010-07-20 | 0.890 | 2,336,000 | +140,000 | 0.15% | 2,079,040 |
| 2010-07-21 | 2010-07-19 | 0.870 | 2,196,000 | +180,000 | 0.14% | 1,910,520 |
| 2010-07-20 | 2010-07-16 | 0.850 | 2,016,000 | +180,000 | 0.14% | 1,713,600 |
| 2010-07-19 | 2010-07-15 | 0.890 | 1,836,000 | -800,000 | 0.12% | 1,634,040 |
| 2010-07-07 | 2010-07-05 | 1.000 | 2,636,000 | +2,380,000 | 0.18% | 2,636,000 |
| 2010-07-05 | 2010-06-30 | 1.040 | 256,000 | -20,000 | 0.02% | 266,240 |
| 2010-06-28 | 2010-06-24 | 0.950 | 276,000 | +20,000 | 0.02% | 262,200 |
| 2010-06-25 | 2010-06-23 | 0.970 | 256,000 | +20,000 | 0.02% | 248,320 |
| 2010-06-21 | 2010-06-17 | 1.020 | 236,000 | -28,000 | 0.02% | 240,720 |
| 2010-06-18 | 2010-06-15 | 1.100 | 264,000 | +28,000 | 0.02% | 290,400 |
| 2010-06-14 | 2010-06-10 | 1.040 | 236,000 | -24,000 | 0.02% | 245,440 |
| 2010-06-11 | 2010-06-09 | 1.050 | 260,000 | +24,000 | 0.02% | 273,000 |
| 2010-06-10 | 2010-06-08 | 1.190 | 236,000 | -28,000 | 0.02% | 280,840 |
| 2010-06-07 | 2010-06-03 | 1.210 | 264,000 | +16,000 | 0.02% | 319,440 |
| 2010-06-04 | 2010-06-02 | 1.240 | 248,000 | -12,000 | 0.02% | 307,520 |
| 2010-06-03 | 2010-06-01 | 1.230 | 260,000 | -20,000 | 0.02% | 319,800 |
| 2010-06-02 | 2010-05-31 | 1.220 | 280,000 | +56,000 | 0.02% | 341,600 |
| 2010-05-04 | 2010-04-30 | 1.730 | 224,000 | -40,000 | 0.02% | 387,520 |
| 2010-04-29 | 2010-04-27 | 1.830 | 264,000 | -20,000 | 0.02% | 483,120 |
| 2010-04-28 | 2010-04-26 | 1.910 | 284,000 | +20,000 | 0.02% | 542,440 |
| 2010-04-27 | 2010-04-23 | 1.880 | 264,000 | -20,000 | 0.02% | 496,320 |
| 2010-04-23 | 2010-04-21 | 1.760 | 284,000 | -8,000 | 0.02% | 499,840 |
| 2010-04-15 | 2010-04-13 | 1.560 | 292,000 | +44,000 | 0.03% | 455,520 |
| 2010-04-14 | 2010-04-12 | 1.630 | 248,000 | +4,000 | 0.02% | 404,240 |
| 2010-04-13 | 2010-04-09 | 1.500 | 244,000 | -40,000 | 0.02% | 366,000 |
| 2010-04-08 | 2010-04-01 | 1.420 | 284,000 | +40,000 | 0.02% | 403,280 |
| 2010-03-31 | 2010-03-29 | 1.460 | 244,000 | +20,000 | 0.03% | 356,240 |
| 2010-03-23 | 2010-03-19 | 1.400 | 224,000 | -20,000 | 0.03% | 313,600 |
| 2010-03-12 | 2010-03-10 | 1.480 | 244,000 | +20,000 | 0.05% | 361,120 |
| 2010-02-04 | 2010-02-02 | 1.800 | 224,000 | -32,000 | 0.05% | 403,200 |
| 2010-01-13 | 2010-01-11 | 1.910 | 256,000 | -32,000 | 0.06% | 488,960 |
| 2010-01-12 | 2010-01-08 | 1.790 | 288,000 | +64,000 | 0.06% | 515,520 |
| 2009-12-14 | 2009-12-10 | 2.080 | 224,000 | +64,000 | 0.05% | 465,920 |
| 2009-12-11 | 2009-12-09 | 2.120 | 160,000 | +160,000 | 0.04% | 339,200 |
| 2009-12-01 | 2009-11-27 | 2.020 | 0 | -32,000 | ||
| 2009-11-19 | 2009-11-17 | 2.130 | 32,000 | +32,000 | 0.01% | 68,160 |
| 2009-09-14 | 2009-09-10 | 1.400 | 0 | -32,000 | ||
| 2009-09-08 | 2009-09-04 | 1.350 | 32,000 | +32,000 | 0.01% | 43,200 |
| 2009-04-30 | 2009-04-28 | 0.890 | 0 | -12,000 | ||
| 2009-04-27 | 2009-04-23 | 1.010 | 12,000 | +12,000 | 0.00% | 12,120 |
| 2009-04-16 | 2009-04-14 | 0.930 | 0 | -52,000 | ||
| 2009-04-15 | 2009-04-09 | 0.900 | 52,000 | +12,000 | 0.01% | 46,800 |
| 2009-04-14 | 2009-04-08 | 0.820 | 40,000 | -72,000 | 0.01% | 32,800 |
| 2009-04-08 | 2009-04-06 | 0.850 | 112,000 | +52,000 | 0.03% | 95,200 |
| 2009-04-03 | 2009-04-01 | 0.640 | 60,000 | +44,000 | 0.01% | 38,400 |
| 2009-04-01 | 2009-03-30 | 0.500 | 16,000 | -20,000 | 0.00% | 8,000 |
| 2009-03-11 | 2009-03-09 | 0.400 | 36,000 | -16,000 | 0.01% | 14,400 |
| 2009-03-04 | 2009-03-02 | 0.420 | 52,000 | +16,000 | 0.01% | 21,840 |
| 2009-02-25 | 2009-02-23 | 0.440 | 36,000 | +36,000 | 0.01% | 15,840 |
| 2009-01-19 | 2009-01-15 | 0.495 | 0 | -12,000 | ||
| 2009-01-15 | 2009-01-13 | 0.410 | 12,000 | +12,000 | 0.00% | 4,920 |
| 2009-01-05 | 2008-12-31 | 0.560 | 0 | -40,000 | ||
| 2009-01-02 | 2008-12-29 | 0.460 | 40,000 | +40,000 | 0.01% | 18,400 |
| 2008-12-19 | 2008-12-17 | 0.415 | 0 | -20,000 | ||
| 2008-12-18 | 2008-12-16 | 0.445 | 20,000 | +20,000 | 0.00% | 8,900 |
| 2008-10-09 | 2008-10-06 | 0.520 | 0 | -40,000 | ||
| 2008-08-19 | 2008-08-15 | 0.910 | 40,000 | +40,000 | 0.01% | 36,400 |
| 2008-07-25 | 2008-07-23 | 0.970 | 0 | -28,000 | ||
| 2008-07-23 | 2008-07-21 | 1.000 | 28,000 | +28,000 | 0.01% | 28,000 |
| 2008-07-14 | 2008-07-10 | 1.190 | 0 | -40,000 | ||
| 2008-07-11 | 2008-07-09 | 1.130 | 40,000 | -12,000 | 0.01% | 45,200 |
| 2008-07-10 | 2008-07-08 | 1.030 | 52,000 | +52,000 | 0.01% | 53,560 |
| 2008-06-10 | 2008-06-05 | 2.170 | 0 | -12,000 | ||
| 2008-06-06 | 2008-06-04 | 2.240 | 12,000 | +12,000 | 0.00% | 26,880 |
| 2008-06-04 | 2008-06-02 | 2.250 | 0 | -20,000 | ||
| 2008-06-03 | 2008-05-30 | 2.100 | 20,000 | +20,000 | 0.00% | 42,000 |
| 2008-05-30 | 2008-05-28 | 1.970 | 0 | -28,000 | ||
| 2008-05-29 | 2008-05-27 | 2.280 | 28,000 | +28,000 | 0.01% | 63,840 |
| 2008-04-18 | 2008-04-16 | 1.900 | 0 | -8,000 | ||
| 2008-04-17 | 2008-04-15 | 1.910 | 8,000 | +8,000 | 0.00% | 15,280 |
| 2008-04-16 | 2008-04-14 | 2.030 | 0 | -20,000 | ||
| 2008-04-03 | 2008-04-01 | 1.740 | 20,000 | +20,000 | 0.00% | 34,800 |
| 2008-03-25 | 2008-03-19 | 1.880 | 0 | -52,000 | ||
| 2008-03-20 | 2008-03-18 | 1.920 | 52,000 | +52,000 | 0.01% | 99,840 |
| 2008-02-21 | 2008-02-19 | 1.930 | 0 | -48,000 | ||
| 2008-02-20 | 2008-02-18 | 1.980 | 48,000 | +48,000 | 0.01% | 95,040 |
| 2007-12-18 | 2007-12-14 | 0.740 | 0 | -48,000 | ||
| 2007-12-17 | 2007-12-13 | 0.740 | 48,000 | +48,000 | 0.01% | 35,520 |
| 2007-12-10 | 2007-12-06 | 0.790 | 0 | -84,000 | ||
| 2007-12-04 | 2007-11-30 | 0.770 | 84,000 | +32,000 | 0.02% | 64,680 |
| 2007-12-03 | 2007-11-29 | 0.780 | 52,000 | +52,000 | 0.01% | 40,560 |
| 2007-09-18 | 2007-09-14 | 0.910 | 0 | -52,000 | ||
| 2007-09-17 | 2007-09-13 | 0.870 | 52,000 | -88,000 | 0.01% | 45,240 |
| 2007-09-14 | 2007-09-12 | 0.820 | 140,000 | -36,000 | 0.04% | 114,800 |
| 2007-09-05 | 2007-09-03 | 0.750 | 176,000 | +36,000 | 0.04% | 132,000 |
| 2007-08-30 | 2007-08-28 | 0.750 | 140,000 | +84,000 | 0.04% | 105,000 |
| 2007-08-28 | 2007-08-24 | 0.790 | 56,000 | +4,000 | 0.01% | 44,240 |
| 2007-08-23 | 2007-08-21 | 0.810 | 52,000 | -40,000 | 0.01% | 42,120 |
| 2007-08-22 | 2007-08-20 | 0.760 | 92,000 | +92,000 | 0.02% | 69,920 |
| 2007-08-15 | 2007-08-13 | 1.040 | 0 | -100,000 | ||
| 2007-08-10 | 2007-08-08 | 0.700 | 100,000 | -16,000 | 0.03% | 70,000 |
| 2007-08-01 | 2007-07-30 | 0.700 | 116,000 | -36,000 | 0.03% | 81,200 |
| 2007-07-31 | 2007-07-27 | 0.690 | 152,000 | -44,000 | 0.04% | 104,880 |
| 2007-07-26 | 2007-07-24 | 0.700 | 196,000 | -12,000 | 0.05% | 137,200 |
| 2007-07-18 | 2007-07-16 | 0.600 | 208,000 | +56,000 | 0.05% | 124,800 |
| 2007-06-26 | 2007-06-22 | 0.700 | 152,000 | 0.04% | 106,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy