History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 117,884,000 +0 1.75% 4,361,708
2025-10-13 2025-10-09 0.036 117,884,000 +0 1.75% 4,243,824
2025-10-10 2025-10-08 0.037 117,884,000 +0 1.75% 4,361,708
2025-10-09 2025-10-06 0.038 117,884,000 +0 1.75% 4,479,592
2025-10-08 2025-10-03 0.035 117,884,000 +0 1.75% 4,125,940
2025-10-06 2025-10-02 0.034 117,884,000 +0 1.75% 4,008,056
2025-10-03 2025-09-30 0.033 117,884,000 +0 1.75% 3,890,172
2025-10-02 2025-09-29 0.036 117,884,000 +0 1.75% 4,243,824
2025-09-30 2025-09-26 0.036 117,884,000 +0 1.75% 4,243,824
2025-09-29 2025-09-25 0.035 117,884,000 +0 1.75% 4,125,940
2025-09-26 2025-09-24 0.036 117,884,000 +0 1.75% 4,243,824
2025-09-25 2025-09-23 0.037 117,884,000 +0 1.75% 4,361,708
2025-09-24 2025-09-22 0.036 117,884,000 +0 1.75% 4,243,824
2025-09-23 2025-09-19 0.035 117,884,000 +0 1.75% 4,125,940
2025-09-22 2025-09-18 0.035 117,884,000 +0 1.75% 4,125,940
2025-09-19 2025-09-17 0.035 117,884,000 +0 1.75% 4,125,940
2025-09-18 2025-09-16 0.035 117,884,000 +0 1.75% 4,125,940
2025-09-17 2025-09-15 0.035 117,884,000 +0 1.75% 4,125,940
2025-09-16 2025-09-12 0.036 117,884,000 +0 1.75% 4,243,824
2025-09-15 2025-09-11 0.037 117,884,000 +0 1.75% 4,361,708
2025-09-12 2025-09-10 0.037 117,884,000 +0 1.75% 4,361,708
2025-09-11 2025-09-09 0.037 117,884,000 +0 1.75% 4,361,708
2025-09-10 2025-09-08 0.038 117,884,000 +0 1.75% 4,479,592
2025-09-09 2025-09-05 0.036 117,884,000 +0 1.75% 4,243,824
2025-09-08 2025-09-04 0.038 117,884,000 +0 1.75% 4,479,592
2025-09-05 2025-09-03 0.038 117,884,000 +0 1.75% 4,479,592
2025-09-04 2025-09-02 0.038 117,884,000 +0 1.75% 4,479,592
2025-09-03 2025-09-01 0.036 117,884,000 +0 1.75% 4,243,824
2025-09-02 2025-08-29 0.037 117,884,000 +0 1.75% 4,361,708
2025-09-01 2025-08-28 0.038 117,884,000 +0 1.75% 4,479,592
2025-08-29 2025-08-27 0.038 117,884,000 -200,000 1.75% 4,479,592
2024-04-22 2024-04-18 0.017 118,084,000 -472,000 1.75% 2,007,428
2024-02-19 2024-02-15 0.018 118,556,000 -4,000 1.76% 2,134,008
2023-11-22 2023-11-20 0.024 118,560,000 -2,000,000 1.76% 2,845,440
2023-11-21 2023-11-17 0.023 120,560,000 -1,304,000 1.79% 2,772,880
2023-11-16 2023-11-14 0.023 121,864,000 -320,000 1.80% 2,802,872
2023-11-14 2023-11-10 0.024 122,184,000 -500,000 1.81% 2,932,416
2023-10-25 2023-10-20 0.026 122,684,000 +1,200,000 1.82% 3,189,784
2023-10-24 2023-10-19 0.027 121,484,000 +1,760,000 1.80% 3,280,068
2023-10-20 2023-10-18 0.025 119,724,000 +452,000 1.77% 2,993,100
2023-10-19 2023-10-17 0.027 119,272,000 +400,000 1.77% 3,220,344
2023-08-29 2023-08-25 0.026 118,872,000 -1,208,000 1.76% 3,090,672
2023-08-28 2023-08-24 0.021 120,080,000 -892,000 1.78% 2,521,680
2023-08-07 2023-08-03 0.034 120,972,000 -4,460,000 1.79% 4,113,048
2023-07-19 2023-07-14 0.036 125,432,000 -1,200,000 1.86% 4,515,552
2023-05-11 2023-05-09 0.031 126,632,000 -668,000 1.88% 3,925,592
2023-04-03 2023-03-30 0.041 127,300,000 -600,000 1.89% 5,219,300
2023-03-21 2023-03-17 0.037 127,900,000 +188,000 1.89% 4,732,300
2023-03-10 2023-03-08 0.039 127,712,000 -120,000 1.89% 4,980,768
2023-03-08 2023-03-06 0.042 127,832,000 +700,000 1.89% 5,368,944
2023-03-03 2023-03-01 0.049 127,132,000 -200,000 1.88% 6,229,468
2023-03-02 2023-02-28 0.048 127,332,000 -380,000 1.89% 6,111,936
2023-02-24 2023-02-22 0.040 127,712,000 +280,000 1.89% 5,108,480
2023-02-10 2023-02-08 0.043 127,432,000 +396,000 1.89% 5,479,576
2023-02-09 2023-02-07 0.044 127,036,000 -200,000 1.88% 5,589,584
2023-02-08 2023-02-06 0.041 127,236,000 +500,000 1.88% 5,216,676
2023-02-06 2023-02-02 0.043 126,736,000 +104,000 1.88% 5,449,648
2023-01-30 2023-01-26 0.042 126,632,000 +784,000 1.88% 5,318,544
2023-01-19 2023-01-17 0.031 125,848,000 -36,000 1.86% 3,901,288
2023-01-11 2023-01-09 0.032 125,884,000 +120,000 1.86% 4,028,288
2023-01-09 2023-01-05 0.031 125,764,000 -240,000 1.86% 3,898,684
2022-12-29 2022-12-23 0.032 126,004,000 +800,000 1.87% 4,032,128
2022-12-22 2022-12-20 0.043 125,204,000 +240,000 1.85% 5,383,772
2022-11-22 2022-11-18 0.030 124,964,000 +400,000 1.85% 3,748,920
2022-08-05 2022-08-03 0.039 124,564,000 +600,000 1.84% 4,857,996
2022-08-01 2022-07-28 0.035 123,964,000 -100,000 1.84% 4,338,740
2022-07-28 2022-07-26 0.035 124,064,000 +1,360,000 1.84% 4,342,240
2022-07-22 2022-07-20 0.035 122,704,000 +500,000 1.82% 4,294,640
2022-06-21 2022-06-17 0.044 122,204,000 +500,000 1.81% 5,376,976
2022-03-03 2022-03-01 0.050 121,704,000 +200,000 1.80% 6,085,200
2022-03-02 2022-02-28 0.050 121,504,000 +20,000 1.80% 6,075,200
2022-01-20 2022-01-18 0.074 121,484,000 -96,000 1.80% 8,989,816
2022-01-10 2022-01-06 0.084 121,580,000 +20,000 1.80% 10,212,720
2022-01-07 2022-01-05 0.067 121,560,000 +128,000 1.80% 8,144,520
2021-12-15 2021-12-13 0.083 121,432,000 +140,000 1.80% 10,078,856
2021-12-14 2021-12-10 0.087 121,292,000 +700,000 1.80% 10,552,404
2021-09-23 2021-09-20 0.109 120,592,000 -64,000 1.79% 13,144,528
2021-09-13 2021-09-09 0.103 120,656,000 -100,012,000 1.88% 12,427,568
2021-08-20 2021-08-18 0.100 220,668,000 -1,000,000 3.43% 22,066,800
2021-07-09 2021-07-07 0.132 221,668,000 -32,000 3.45% 29,260,176
2021-06-22 2021-06-18 0.110 221,700,000 -160,000 3.45% 24,387,000
2021-06-07 2021-06-03 0.123 221,860,000 -700,000 3.45% 27,288,780
2021-06-04 2021-06-02 0.126 222,560,000 +8,000 3.46% 28,042,560
2021-06-03 2021-06-01 0.127 222,552,000 +16,000 3.46% 28,264,104
2021-06-02 2021-05-31 0.129 222,536,000 +8,000 3.46% 28,707,144
2021-05-28 2021-05-26 0.118 222,528,000 +64,000 3.46% 26,258,304
2021-05-27 2021-05-25 0.118 222,464,000 +108,000 3.73% 26,250,752
2021-05-26 2021-05-24 0.117 222,356,000 +108,000 3.73% 26,015,652
2021-05-25 2021-05-21 0.122 222,248,000 +164,000 3.73% 27,114,256
2021-05-21 2021-05-18 0.124 222,084,000 -1,188,000 3.72% 27,538,416
2021-05-20 2021-05-17 0.113 223,272,000 -56,000 3.74% 25,229,736
2021-05-18 2021-05-14 0.083 223,328,000 -2,184,000 3.75% 18,536,224
2021-05-17 2021-05-13 0.137 225,512,000 +20,000 3.78% 30,895,144
2021-05-12 2021-05-10 0.145 225,492,000 -400,000 3.78% 32,696,340
2021-05-11 2021-05-07 0.143 225,892,000 -2,512,000 3.79% 32,302,556
2021-05-10 2021-05-06 0.144 228,404,000 -1,460,000 3.83% 32,890,176
2021-05-04 2021-04-30 0.155 229,864,000 -468,000 3.86% 35,628,920
2021-04-30 2021-04-28 0.119 230,332,000 -3,644,000 3.86% 27,409,508
2021-04-29 2021-04-27 0.120 233,976,000 -152,000 3.92% 28,077,120
2021-04-28 2021-04-26 0.122 234,128,000 -4,148,000 3.93% 28,563,616
2021-04-26 2021-04-22 0.136 238,276,000 -3,352,000 4.00% 32,405,536
2021-04-23 2021-04-21 0.103 241,628,000 +4,000 4.05% 24,887,684
2021-04-22 2021-04-20 0.101 241,624,000 +4,000 4.05% 24,404,024
2021-04-20 2021-04-16 0.103 241,620,000 +4,000 4.05% 24,886,860
2021-04-16 2021-04-14 0.105 241,616,000 +4,000 4.05% 25,369,680
2021-04-14 2021-04-12 0.105 241,612,000 -740,000 4.05% 25,369,260
2021-04-13 2021-04-09 0.106 242,352,000 -40,000 4.06% 25,689,312
2021-04-09 2021-04-07 0.103 242,392,000 +12,000 4.07% 24,966,376
2021-04-08 2021-04-01 0.107 242,380,000 -88,000 4.07% 25,934,660
2021-04-07 2021-03-31 0.112 242,468,000 +12,000 4.07% 27,156,416
2021-04-01 2021-03-30 0.115 242,456,000 +4,000 4.07% 27,882,440
2021-03-31 2021-03-29 0.116 242,452,000 -40,000 4.07% 28,124,432
2021-03-30 2021-03-26 0.115 242,492,000 +4,000 4.07% 27,886,580
2021-03-29 2021-03-25 0.110 242,488,000 +4,000 4.07% 26,673,680
2021-03-25 2021-03-23 0.119 242,484,000 -12,000 4.07% 28,855,596
2021-03-24 2021-03-22 0.120 242,496,000 +8,000 4.07% 29,099,520
2021-03-23 2021-03-19 0.112 242,488,000 +24,000 4.07% 27,158,656
2021-03-18 2021-03-16 0.082 242,464,000 +4,000 4.07% 19,882,048
2021-03-17 2021-03-15 0.083 242,460,000 -79,996,000 4.07% 20,124,180
2021-03-16 2021-03-12 0.085 322,456,000 -100,000 5.41% 27,408,760
2021-03-15 2021-03-11 0.084 322,556,000 +4,000 5.41% 27,094,704
2021-03-11 2021-03-09 0.083 322,552,000 +4,000 5.41% 26,771,816
2021-03-10 2021-03-08 0.081 322,548,000 -100,000 5.41% 26,126,388
2021-03-08 2021-03-04 0.077 322,648,000 -116,000 5.41% 24,843,896
2021-03-05 2021-03-03 0.078 322,764,000 +28,000 5.41% 25,175,592
2021-03-04 2021-03-02 0.080 322,736,000 +28,000 5.41% 25,818,880
2021-03-03 2021-03-01 0.085 322,708,000 +504,000 5.41% 27,430,180
2021-02-26 2021-02-24 0.082 322,204,000 +28,000 5.40% 26,420,728
2021-02-25 2021-02-23 0.082 322,176,000 -100,000 5.40% 26,418,432
2021-02-24 2021-02-22 0.085 322,276,000 -7,300,000 5.41% 27,393,460
2021-02-23 2021-02-19 0.058 329,576,000 -1,380,000 5.53% 19,115,408
2021-02-22 2021-02-18 0.047 330,956,000 -579,304,000 5.55% 15,554,932
2021-02-19 2021-02-17 0.044 910,260,000 +12,000 15.27% 40,051,440
2021-01-26 2021-01-22 0.031 910,248,000 +924,000 15.27% 28,217,688
2021-01-15 2021-01-13 0.031 909,324,000 +272,000 15.25% 28,189,044
2021-01-07 2021-01-05 0.036 909,052,000 +16,000 15.25% 32,725,872
2021-01-06 2021-01-04 0.033 909,036,000 +4,000 15.25% 29,998,188
2021-01-05 2020-12-31 0.042 909,032,000 +4,000 15.25% 38,179,344
2021-01-04 2020-12-29 0.030 909,028,000 +4,000 15.25% 27,270,840
2020-12-30 2020-12-28 0.030 909,024,000 +4,000 15.25% 27,270,720
2020-12-28 2020-12-22 0.030 909,020,000 +4,000 15.25% 27,270,600
2020-12-23 2020-12-21 0.031 909,016,000 +392,000 15.25% 28,179,496
2020-12-22 2020-12-18 0.031 908,624,000 +4,000 15.24% 28,167,344
2020-12-21 2020-12-17 0.031 908,620,000 +360,000 15.24% 28,167,220
2020-12-18 2020-12-16 0.031 908,260,000 +12,000 15.23% 28,156,060
2020-12-17 2020-12-15 0.031 908,248,000 +4,000 15.23% 28,155,688
2020-12-16 2020-12-14 0.031 908,244,000 +4,000 15.23% 28,155,564
2020-12-15 2020-12-11 0.031 908,240,000 +12,000 15.23% 28,155,440
2020-12-04 2020-12-02 0.031 908,228,000 +44,000 15.23% 28,155,068
2020-12-02 2020-11-30 0.031 908,184,000 +304,000 15.23% 28,153,704
2020-12-01 2020-11-27 0.031 907,880,000 +4,000 15.23% 28,144,280
2020-11-30 2020-11-26 0.031 907,876,000 +12,000 15.23% 28,144,156
2020-11-27 2020-11-25 0.032 907,864,000 +8,000 15.23% 29,051,648
2020-11-26 2020-11-24 0.033 907,856,000 -1,684,000 15.23% 29,959,248
2020-11-25 2020-11-23 0.033 909,540,000 +8,000 15.26% 30,014,820
2020-11-17 2020-11-13 0.032 909,532,000 +4,000 15.25% 29,105,024
2020-11-16 2020-11-12 0.033 909,528,000 +56,000 15.25% 30,014,424
2020-11-11 2020-11-09 0.032 909,472,000 +4,000 15.25% 29,103,104
2020-11-10 2020-11-06 0.032 909,468,000 -8,000 15.25% 29,102,976
2020-11-09 2020-11-05 0.033 909,476,000 +940,000 15.25% 30,012,708
2020-11-05 2020-11-03 0.033 908,536,000 +12,000 15.24% 29,981,688
2020-11-03 2020-10-30 0.033 908,524,000 +332,000 15.24% 29,981,292
2020-11-02 2020-10-29 0.032 908,192,000 +5,888,000 15.23% 29,062,144
2020-10-21 2020-10-19 0.035 902,304,000 -4,000 15.13% 31,580,640
2020-10-07 2020-10-05 0.035 902,308,000 +4,000 15.13% 31,580,780
2020-09-24 2020-09-22 0.035 902,304,000 +4,000 15.13% 31,580,640
2020-09-22 2020-09-18 0.036 902,300,000 +12,000 15.13% 32,482,800
2020-09-18 2020-09-16 0.036 902,288,000 +264,000 15.13% 32,482,368
2020-09-17 2020-09-15 0.036 902,024,000 +1,280,000 15.13% 32,472,864
2020-09-16 2020-09-14 0.036 900,744,000 +504,000 15.11% 32,426,784
2020-09-15 2020-09-11 0.036 900,240,000 +4,000 15.10% 32,408,640
2020-09-14 2020-09-10 0.036 900,236,000 +328,000 15.10% 32,408,496
2020-09-09 2020-09-07 0.037 899,908,000 +84,000 15.09% 33,296,596
2020-09-08 2020-09-04 0.038 899,824,000 +468,000 15.09% 34,193,312
2020-09-02 2020-08-31 0.038 899,356,000 +8,000 15.08% 34,175,528
2020-08-31 2020-08-27 0.038 899,348,000 +8,000 15.08% 34,175,224
2020-08-28 2020-08-26 0.038 899,340,000 +60,000 15.08% 34,174,920
2020-08-27 2020-08-25 0.038 899,280,000 +240,000 15.08% 34,172,640
2020-08-26 2020-08-24 0.038 899,040,000 +300,000 15.08% 34,163,520
2020-08-25 2020-08-21 0.038 898,740,000 +120,000 15.07% 34,152,120
2020-08-24 2020-08-20 0.038 898,620,000 +140,000 15.07% 34,147,560
2020-08-21 2020-08-19 0.039 898,480,000 +504,000 15.07% 35,040,720
2020-08-20 2020-08-18 0.039 897,976,000 +8,000 15.06% 35,021,064
2020-08-14 2020-08-12 0.039 897,968,000 +700,000 15.06% 35,020,752
2020-08-13 2020-08-11 0.039 897,268,000 +4,000 15.05% 34,993,452
2020-08-12 2020-08-10 0.039 897,264,000 +676,000 15.05% 34,993,296
2020-08-11 2020-08-07 0.039 896,588,000 +44,000 15.04% 34,966,932
2020-08-10 2020-08-06 0.039 896,544,000 +6,664,000 15.04% 34,965,216
2020-08-05 2020-08-03 0.040 889,880,000 +3,216,000 14.93% 35,595,200
2020-07-30 2020-07-28 0.041 886,664,000 +2,500,000 14.87% 36,353,224
2020-07-29 2020-07-27 0.041 884,164,000 +112,000 14.83% 36,250,724
2020-07-28 2020-07-24 0.042 884,052,000 +656,000 14.83% 37,130,184
2020-07-27 2020-07-23 0.043 883,396,000 +100,000 14.82% 37,986,028
2020-07-08 2020-07-06 0.040 883,296,000 +2,300,000 14.81% 35,331,840
2020-07-07 2020-07-03 0.040 880,996,000 +1,000,000 14.78% 35,239,840
2020-07-06 2020-07-02 0.040 879,996,000 +244,000 14.76% 35,199,840
2020-06-23 2020-06-19 0.038 879,752,000 -12,000 14.76% 33,430,576
2020-06-17 2020-06-15 0.031 879,764,000 +1,436,000 14.76% 27,272,684
2020-06-15 2020-06-11 0.031 878,328,000 +40,000 14.73% 27,228,168
2020-06-12 2020-06-10 0.032 878,288,000 +140,000 14.73% 28,105,216
2020-06-10 2020-06-08 0.031 878,148,000 +88,000 14.73% 27,222,588
2020-06-09 2020-06-05 0.034 878,060,000 +2,460,000 14.73% 29,854,040
2020-06-08 2020-06-04 0.030 875,600,000 +24,000 14.69% 26,268,000
2020-06-05 2020-06-03 0.029 875,576,000 +200,000 14.69% 25,391,704
2020-06-03 2020-06-01 0.030 875,376,000 +1,584,000 14.68% 26,261,280
2020-06-02 2020-05-29 0.030 873,792,000 +2,704,000 14.66% 26,213,760
2020-06-01 2020-05-28 0.032 871,088,000 +456,000 14.61% 27,874,816
2020-05-29 2020-05-27 0.033 870,632,000 +404,000 14.60% 28,730,856
2020-05-28 2020-05-26 0.037 870,228,000 -24,976,000 14.60% 32,198,436
2020-05-27 2020-05-25 0.031 895,204,000 +740,000 15.01% 27,751,324
2020-05-26 2020-05-22 0.030 894,464,000 +2,012,000 15.00% 26,833,920
2020-05-25 2020-05-21 0.033 892,452,000 +5,180,000 14.97% 29,450,916
2020-05-21 2020-05-19 0.038 887,272,000 +52,000 14.88% 33,716,336
2020-05-20 2020-05-18 0.038 887,220,000 +844,000 14.88% 33,714,360
2020-05-18 2020-05-14 0.038 886,376,000 +8,000 14.87% 33,682,288
2020-05-13 2020-05-11 0.038 886,368,000 +800,000 14.87% 33,681,984
2020-05-12 2020-05-08 0.036 885,568,000 +500,000 14.85% 31,880,448
2020-05-08 2020-05-06 0.036 885,068,000 +344,000 14.84% 31,862,448
2020-05-05 2020-04-29 0.039 884,724,000 +4,000 14.84% 34,504,236
2020-05-04 2020-04-28 0.041 884,720,000 +4,000 14.84% 36,273,520
2020-04-24 2020-04-22 0.035 884,716,000 +328,000 14.84% 30,965,060
2020-04-23 2020-04-21 0.035 884,388,000 +24,000 14.83% 30,953,580
2020-04-17 2020-04-15 0.036 884,364,000 +872,000 14.83% 31,837,104
2020-04-16 2020-04-14 0.036 883,492,000 +4,000 14.82% 31,805,712
2020-04-15 2020-04-09 0.035 883,488,000 +788,000 14.82% 30,922,080
2020-04-14 2020-04-08 0.035 882,700,000 +244,000 14.80% 30,894,500
2020-04-08 2020-04-06 0.035 882,456,000 +1,080,000 14.80% 30,885,960
2020-04-07 2020-04-03 0.037 881,376,000 +2,372,000 14.78% 32,610,912
2020-04-06 2020-04-02 0.036 879,004,000 +260,000 14.74% 31,644,144
2020-04-01 2020-03-30 0.038 878,744,000 +200,000 14.74% 33,392,272
2020-03-31 2020-03-27 0.037 878,544,000 +932,000 14.74% 32,506,128
2020-03-30 2020-03-26 0.038 877,612,000 +408,000 14.72% 33,349,256
2020-03-27 2020-03-25 0.038 877,204,000 +204,000 14.71% 33,333,752
2020-03-24 2020-03-20 0.039 877,000,000 +500,000 14.71% 34,203,000
2020-03-23 2020-03-19 0.041 876,500,000 +3,100,000 14.70% 35,936,500
2020-03-20 2020-03-18 0.041 873,400,000 +4,000 14.65% 35,809,400
2020-03-04 2020-03-02 0.043 873,396,000 +456,000 14.65% 37,556,028
2020-03-03 2020-02-28 0.042 872,940,000 +1,284,000 14.64% 36,663,480
2020-03-02 2020-02-27 0.045 871,656,000 +4,000 14.62% 39,224,520
2020-02-27 2020-02-25 0.046 871,652,000 +232,000 14.62% 40,095,992
2020-02-26 2020-02-24 0.045 871,420,000 +4,000 14.62% 39,213,900
2020-02-25 2020-02-21 0.047 871,416,000 +1,000,000 14.62% 40,956,552
2020-02-20 2020-02-18 0.046 870,416,000 +1,168,000 14.60% 40,039,136
2020-02-19 2020-02-17 0.045 869,248,000 +1,884,000 14.58% 39,116,160
2020-02-06 2020-02-04 0.046 867,364,000 +472,000 14.55% 39,898,744
2020-02-05 2020-02-03 0.043 866,892,000 +28,000 14.54% 37,276,356
2020-02-04 2020-01-31 0.042 866,864,000 +8,000 14.54% 36,408,288
2020-02-03 2020-01-30 0.039 866,856,000 +12,052,000 14.54% 33,807,384
2020-01-31 2020-01-29 0.044 854,804,000 +536,000 14.34% 37,611,376
2020-01-30 2020-01-24 0.047 854,268,000 +1,200,000 14.33% 40,150,596
2020-01-29 2020-01-22 0.046 853,068,000 +1,200,000 14.31% 39,241,128
2020-01-23 2020-01-21 0.046 851,868,000 +220,000 14.29% 39,185,928
2020-01-22 2020-01-20 0.046 851,648,000 +1,400,000 14.28% 39,175,808
2020-01-21 2020-01-17 0.045 850,248,000 +1,300,000 14.26% 38,261,160
2020-01-20 2020-01-16 0.044 848,948,000 +2,032,000 14.24% 37,353,712
2020-01-17 2020-01-15 0.044 846,916,000 +1,516,000 14.20% 37,264,304
2020-01-16 2020-01-14 0.045 845,400,000 +4,732,000 14.18% 38,043,000
2020-01-15 2020-01-13 0.044 840,668,000 +6,000,000 14.10% 36,989,392
2020-01-14 2020-01-10 0.045 834,668,000 +1,244,000 14.00% 37,560,060
2020-01-13 2020-01-09 0.047 833,424,000 +2,036,000 13.98% 39,170,928
2020-01-10 2020-01-08 0.045 831,388,000 +4,804,000 13.94% 37,412,460
2020-01-09 2020-01-07 0.047 826,584,000 +2,072,000 13.86% 38,849,448
2020-01-08 2020-01-06 0.048 824,512,000 +14,592,000 13.83% 39,576,576
2020-01-03 2019-12-31 0.056 809,920,000 +3,500,000 13.58% 45,355,520
2019-12-27 2019-12-20 0.050 806,420,000 +500,000 13.53% 40,321,000
2019-12-20 2019-12-18 0.049 805,920,000 +1,500,000 13.52% 39,490,080
2019-12-19 2019-12-17 0.049 804,420,000 +1,000,000 13.49% 39,416,580
2019-12-18 2019-12-16 0.049 803,420,000 +1,000,000 13.48% 39,367,580
2019-12-17 2019-12-13 0.050 802,420,000 +5,488,000 13.46% 40,121,000
2019-12-16 2019-12-12 0.040 796,932,000 +19,012,000 13.37% 31,877,280
2019-12-13 2019-12-11 0.050 777,920,000 +1,800,000 13.05% 38,896,000
2019-12-12 2019-12-10 0.050 776,120,000 +1,400,000 13.02% 38,806,000
2019-12-11 2019-12-09 0.050 774,720,000 +1,228,000 12.99% 38,736,000
2019-12-05 2019-12-03 0.052 773,492,000 -68,000 12.97% 40,221,584
2019-12-04 2019-12-02 0.052 773,560,000 -9,148,000 12.97% 40,225,120
2019-12-03 2019-11-29 0.054 782,708,000 +2,048,000 13.13% 42,266,232
2019-12-02 2019-11-28 0.051 780,660,000 +44,000 13.09% 39,813,660
2019-11-29 2019-11-27 0.052 780,616,000 +8,064,000 13.09% 40,592,032
2019-11-28 2019-11-26 0.051 772,552,000 +2,000,000 12.96% 39,400,152
2019-11-27 2019-11-25 0.050 770,552,000 +1,040,000 12.92% 38,527,600
2019-11-25 2019-11-21 0.051 769,512,000 +656,000 12.91% 39,245,112
2019-11-22 2019-11-20 0.053 768,856,000 +2,500,000 12.90% 40,749,368
2019-11-21 2019-11-19 0.050 766,356,000 +300,000 12.85% 38,317,800
2019-11-04 2019-10-31 0.053 766,056,000 -24,000,000 12.85% 40,600,968
2019-11-01 2019-10-30 0.055 790,056,000 -25,000,000 13.25% 43,453,080
2019-10-30 2019-10-28 0.053 815,056,000 -30,000,000 13.67% 43,197,968
2019-10-29 2019-10-25 0.055 845,056,000 +4,200,000 14.17% 46,478,080
2019-10-25 2019-10-23 0.055 840,856,000 -740,000 14.10% 46,247,080
2019-10-14 2019-10-10 0.057 841,596,000 +2,604,000 14.12% 47,970,972
2019-10-11 2019-10-09 0.055 838,992,000 +1,028,000 14.07% 46,144,560
2019-10-10 2019-10-08 0.055 837,964,000 +1,436,000 14.05% 46,088,020
2019-10-09 2019-10-04 0.057 836,528,000 +604,000 14.03% 47,682,096
2019-09-24 2019-09-20 0.060 835,924,000 -52,000 14.02% 50,155,440
2019-09-23 2019-09-19 0.062 835,976,000 -14,188,000 14.02% 51,830,512
2019-09-19 2019-09-17 0.057 850,164,000 -7,000,000 14.26% 48,459,348
2019-09-18 2019-09-16 0.057 857,164,000 -21,000,000 14.38% 48,858,348
2019-09-16 2019-09-12 0.056 878,164,000 -12,000,000 14.73% 49,177,184
2019-09-13 2019-09-11 0.058 890,164,000 -9,000,000 14.93% 51,629,512
2019-09-12 2019-09-10 0.058 899,164,000 -16,000,000 15.08% 52,151,512
2019-09-11 2019-09-09 0.054 915,164,000 -18,000,000 15.35% 49,418,856
2019-09-10 2019-09-06 0.054 933,164,000 -15,748,000 15.65% 50,390,856
2019-09-09 2019-09-05 0.054 948,912,000 -16,000,000 15.92% 51,241,248
2019-09-06 2019-09-04 0.051 964,912,000 -15,664,000 16.18% 49,210,512
2019-09-05 2019-09-03 0.045 980,576,000 -8,936,000 16.45% 44,125,920
2019-09-04 2019-09-02 0.043 989,512,000 +3,028,000 16.60% 42,549,016
2019-09-03 2019-08-30 0.043 986,484,000 +2,404,000 16.55% 42,418,812
2019-09-02 2019-08-29 0.047 984,080,000 +468,000 16.51% 46,251,760
2019-08-23 2019-08-21 0.045 983,612,000 +3,000,000 16.50% 44,262,540
2019-08-22 2019-08-20 0.055 980,612,000 +44,000 16.45% 53,933,660
2019-08-15 2019-08-13 0.054 980,568,000 +1,000,000 16.45% 52,950,672
2019-08-14 2019-08-12 0.048 979,568,000 +579,700,000 16.43% 47,019,264
2019-08-13 2019-08-09 0.057 399,868,000 +500,000 6.71% 22,792,476
2019-08-12 2019-08-08 0.057 399,368,000 +2,120,000 6.70% 22,763,976
2019-08-09 2019-08-07 0.057 397,248,000 +800,000 6.66% 22,643,136
2019-08-08 2019-08-06 0.053 396,448,000 +8,460,000 6.65% 21,011,744
2019-08-07 2019-08-05 0.054 387,988,000 +1,100,000 6.51% 20,951,352
2019-08-06 2019-08-02 0.057 386,888,000 -2,964,000 6.49% 22,052,616
2019-07-31 2019-07-29 0.054 389,852,000 -484,000 6.54% 21,052,008
2019-07-30 2019-07-26 0.045 390,336,000 +372,500,000 6.55% 17,565,120
2019-07-18 2019-07-16 0.043 17,836,000 -220,000 0.36% 766,948
2019-07-16 2019-07-12 0.046 18,056,000 -400,000 0.36% 830,576
2019-07-15 2019-07-11 0.045 18,456,000 -200,000 0.37% 830,520
2019-07-10 2019-07-08 0.043 18,656,000 +2,400,000 0.38% 802,208
2019-07-02 2019-06-27 0.048 16,256,000 -16,000 0.33% 780,288
2019-06-27 2019-06-25 0.050 16,272,000 -5,000,000 0.33% 813,600
2019-06-26 2019-06-24 0.050 21,272,000 -17,448,000 0.43% 1,063,600
2019-05-31 2019-05-29 0.056 38,720,000 +3,000,000 0.78% 2,168,320
2019-05-30 2019-05-28 0.058 35,720,000 +500,000 0.72% 2,071,760
2019-05-27 2019-05-23 0.053 35,220,000 +1,820,000 0.71% 1,866,660
2019-05-24 2019-05-22 0.053 33,400,000 +1,000,000 0.67% 1,770,200
2019-05-23 2019-05-21 0.051 32,400,000 +2,128,000 0.65% 1,652,400
2019-05-20 2019-05-16 0.051 30,272,000 -4,000 0.61% 1,543,872
2019-05-16 2019-05-14 0.052 30,276,000 +988,000 0.61% 1,574,352
2019-04-10 2019-04-08 0.055 29,288,000 +396,000 0.59% 1,610,840
2019-03-08 2019-03-06 0.063 28,892,000 -200,000 0.58% 1,820,196
2019-02-21 2019-02-19 0.054 29,092,000 -32,000 0.59% 1,570,968
2019-02-12 2019-02-08 0.053 29,124,000 -800,000 0.59% 1,543,572
2019-01-30 2019-01-28 0.043 29,924,000 -3,000,000 0.60% 1,286,732
2019-01-28 2019-01-24 0.051 32,924,000 +800,000 0.66% 1,679,124
2019-01-18 2019-01-16 0.065 32,124,000 +100,000 0.65% 2,088,060
2018-11-16 2018-11-14 0.074 32,024,000 +12,000 0.64% 2,369,776
2018-10-31 2018-10-29 0.085 32,012,000 -12,104,000 0.64% 2,721,020
2018-10-29 2018-10-25 0.075 44,116,000 +592,000 0.89% 3,308,700
2018-10-26 2018-10-24 0.073 43,524,000 +616,000 0.88% 3,177,252
2018-10-25 2018-10-23 0.073 42,908,000 +104,000 0.86% 3,132,284
2018-10-24 2018-10-22 0.077 42,804,000 +500,000 0.86% 3,295,908
2018-09-19 2018-09-17 0.100 42,304,000 +1,748,000 0.85% 4,230,400
2018-09-13 2018-09-11 0.100 40,556,000 +8,000 0.82% 4,055,600
2018-08-27 2018-08-23 0.108 40,548,000 +400,000 0.82% 4,379,184
2018-08-24 2018-08-22 0.106 40,148,000 -600,000 0.81% 4,255,688
2018-08-22 2018-08-20 0.101 40,748,000 +864,000 0.82% 4,115,548
2018-08-21 2018-08-17 0.091 39,884,000 +1,000,000 0.80% 3,629,444
2018-08-20 2018-08-16 0.092 38,884,000 +12,000 0.78% 3,577,328
2018-08-17 2018-08-15 0.098 38,872,000 +20,000 0.78% 3,809,456
2018-08-14 2018-08-10 0.091 38,852,000 -2,232,000 0.78% 3,535,532
2018-08-09 2018-08-07 0.078 41,084,000 +504,000 0.83% 3,204,552
2018-08-08 2018-08-06 0.070 40,580,000 -2,316,000 0.82% 2,840,600
2018-08-07 2018-08-03 0.081 42,896,000 -824,000 0.86% 3,474,576
2018-08-03 2018-08-01 0.086 43,720,000 +8,000 0.88% 3,759,920
2018-08-02 2018-07-31 0.089 43,712,000 -1,200,000 0.88% 3,890,368
2018-07-30 2018-07-26 0.089 44,912,000 +500,000 0.90% 3,997,168
2018-07-25 2018-07-23 0.086 44,412,000 +8,000 0.89% 3,819,432
2018-07-24 2018-07-20 0.088 44,404,000 -392,000 0.89% 3,907,552
2018-07-19 2018-07-17 0.086 44,796,000 +16,000 0.90% 3,852,456
2018-07-18 2018-07-16 0.088 44,780,000 +20,000 0.90% 3,940,640
2018-07-17 2018-07-13 0.088 44,760,000 +4,000 0.90% 3,938,880
2018-07-16 2018-07-12 0.088 44,756,000 +4,000 0.90% 3,938,528
2018-07-13 2018-07-11 0.088 44,752,000 +8,000 0.90% 3,938,176
2018-07-12 2018-07-10 0.090 44,744,000 +24,000 0.90% 4,026,960
2018-07-11 2018-07-09 0.081 44,720,000 +48,000 0.90% 3,622,320
2018-07-06 2018-07-04 0.086 44,672,000 -856,000 0.90% 3,841,792
2018-07-05 2018-07-03 0.087 45,528,000 +12,000 0.92% 3,960,936
2018-07-04 2018-06-29 0.082 45,516,000 +188,000 0.92% 3,732,312
2018-05-10 2018-05-08 0.100 45,328,000 -32,000 0.91% 4,532,800
2018-05-08 2018-05-04 0.103 45,360,000 +24,000 0.91% 4,672,080
2018-05-03 2018-04-30 0.097 45,336,000 +400,000 0.91% 4,397,592
2018-04-27 2018-04-25 0.106 44,936,000 +2,008,000 0.90% 4,763,216
2018-04-17 2018-04-13 0.115 42,928,000 +144,000 0.86% 4,936,720
2018-04-16 2018-04-12 0.107 42,784,000 +64,000 0.86% 4,577,888
2018-04-13 2018-04-11 0.107 42,720,000 +48,000 0.86% 4,571,040
2018-04-11 2018-04-09 0.110 42,672,000 +48,000 0.86% 4,693,920
2018-04-10 2018-04-06 0.110 42,624,000 +212,000 0.86% 4,688,640
2018-04-09 2018-04-04 0.108 42,412,000 +104,000 0.85% 4,580,496
2018-04-04 2018-03-29 0.109 42,308,000 +100,000 0.85% 4,611,572
2018-04-03 2018-03-28 0.109 42,208,000 +1,000,000 0.85% 4,600,672
2018-03-28 2018-03-26 0.110 41,208,000 +2,960,000 0.83% 4,532,880
2018-03-26 2018-03-22 0.113 38,248,000 +20,000 0.77% 4,322,024
2018-03-21 2018-03-19 0.116 38,228,000 +1,020,000 0.77% 4,434,448
2018-03-09 2018-03-07 0.116 37,208,000 +100,000 0.75% 4,316,128
2018-03-08 2018-03-06 0.117 37,108,000 +400,000 0.75% 4,341,636
2018-03-02 2018-02-28 0.116 36,708,000 +1,000,000 0.74% 4,258,128
2018-03-01 2018-02-27 0.115 35,708,000 +400,000 0.72% 4,106,420
2018-02-28 2018-02-26 0.117 35,308,000 +300,000 0.71% 4,131,036
2018-02-27 2018-02-23 0.117 35,008,000 +300,000 0.70% 4,095,936
2018-02-20 2018-02-13 0.119 34,708,000 -16,000 0.70% 4,130,252
2018-02-14 2018-02-12 0.121 34,724,000 -896,000 0.70% 4,201,604
2018-02-12 2018-02-08 0.119 35,620,000 -16,400,000 0.72% 4,238,780
2018-02-09 2018-02-07 0.119 52,020,000 +380,000 1.05% 6,190,380
2018-02-07 2018-02-05 0.121 51,640,000 -600,000 1.04% 6,248,440
2018-02-06 2018-02-02 0.122 52,240,000 -676,000 1.05% 6,373,280
2018-02-02 2018-01-31 0.128 52,916,000 -1,044,000 1.07% 6,773,248
2018-01-31 2018-01-29 0.123 53,960,000 +5,080,000 1.09% 6,637,080
2018-01-26 2018-01-24 0.130 48,880,000 +56,000 0.98% 6,354,400
2018-01-25 2018-01-23 0.120 48,824,000 +1,700,000 0.98% 5,858,880
2018-01-24 2018-01-22 0.124 47,124,000 +3,788,000 0.95% 5,843,376
2018-01-18 2018-01-16 0.131 43,336,000 -1,220,000 0.87% 5,677,016
2018-01-11 2018-01-09 0.126 44,556,000 -80,000 0.96% 5,614,056
2018-01-10 2018-01-08 0.137 44,636,000 +120,000 0.96% 6,115,132
2018-01-08 2018-01-04 0.104 44,516,000 +920,000 0.96% 4,629,664
2018-01-05 2018-01-03 0.103 43,596,000 -480,000 0.94% 4,490,388
2018-01-04 2018-01-02 0.107 44,076,000 -308,000 0.95% 4,716,132
2018-01-03 2017-12-29 0.109 44,384,000 -580,000 0.96% 4,837,856
2018-01-02 2017-12-28 0.114 44,964,000 +160,000 0.97% 5,125,896
2017-12-27 2017-12-21 0.120 44,804,000 +180,000 0.97% 5,376,480
2017-12-08 2017-12-06 0.119 44,624,000 -1,500,000 0.96% 5,310,256
2017-11-16 2017-11-14 0.125 46,124,000 +800,000 0.99% 5,765,500
2017-11-15 2017-11-13 0.139 45,324,000 +500,000 0.98% 6,300,036
2017-11-09 2017-11-07 0.149 44,824,000 -100,000 0.97% 6,678,776
2017-11-02 2017-10-31 0.151 44,924,000 -1,992,000 0.97% 6,783,524
2017-11-01 2017-10-30 0.148 46,916,000 -500,000 1.01% 6,943,568
2017-10-31 2017-10-27 0.150 47,416,000 -500,000 1.02% 7,112,400
2017-10-30 2017-10-26 0.155 47,916,000 -100,000 1.03% 7,426,980
2017-10-25 2017-10-23 0.175 48,016,000 -40,000 1.03% 8,402,800
2017-10-24 2017-10-20 0.178 48,056,000 +372,000 1.04% 8,553,968
2017-10-23 2017-10-19 0.172 47,684,000 -6,668,000 1.03% 8,201,648
2017-10-20 2017-10-18 0.190 54,352,000 -1,360,000 1.17% 10,326,880
2017-10-19 2017-10-17 0.165 55,712,000 -500,000 1.20% 9,192,480
2017-10-18 2017-10-16 0.155 56,212,000 -1,360,000 1.21% 8,712,860
2017-10-17 2017-10-13 0.153 57,572,000 -352,000 1.24% 8,808,516
2017-10-16 2017-10-12 0.155 57,924,000 -2,392,000 1.25% 8,978,220
2017-10-11 2017-10-09 0.112 60,316,000 +300,000 1.30% 6,755,392
2017-10-04 2017-09-29 0.102 60,016,000 -416,000 1.29% 6,121,632
2017-09-26 2017-09-22 0.104 60,432,000 -1,000,000 1.30% 6,284,928
2017-09-22 2017-09-20 0.105 61,432,000 -240,000 1.32% 6,450,360
2017-09-18 2017-09-14 0.107 61,672,000 -40,000 1.33% 6,598,904
2017-09-15 2017-09-13 0.101 61,712,000 -2,688,000 1.33% 6,232,912
2017-09-06 2017-09-04 0.100 64,400,000 +80,000 1.39% 6,440,000
2017-08-30 2017-08-28 0.108 64,320,000 +356,000 1.39% 6,946,560
2017-08-29 2017-08-25 0.109 63,964,000 -100,000 1.38% 6,972,076
2017-08-22 2017-08-18 0.110 64,064,000 +200,000 1.38% 7,047,040
2017-08-01 2017-07-28 0.118 63,864,000 +5,140,000 1.38% 7,535,952
2017-07-14 2017-07-12 0.117 58,724,000 -30,000,000 1.26% 6,870,708
2017-07-12 2017-07-10 0.123 88,724,000 -4,000 1.91% 10,913,052
2017-07-06 2017-07-04 0.124 88,728,000 -200,000 1.91% 11,002,272
2017-07-05 2017-07-03 0.117 88,928,000 -1,800,000 1.91% 10,404,576
2017-07-04 2017-06-30 0.124 90,728,000 -100,000 1.95% 11,250,272
2017-07-03 2017-06-29 0.127 90,828,000 -400,000 1.95% 11,535,156
2017-06-30 2017-06-28 0.127 91,228,000 +80,000 1.96% 11,585,956
2017-06-29 2017-06-27 0.130 91,148,000 -60,000 1.96% 11,849,240
2017-06-28 2017-06-26 0.120 91,208,000 +180,000 1.96% 10,944,960
2017-06-26 2017-06-22 0.097 91,028,000 +2,800,000 1.96% 8,829,716
2017-06-19 2017-06-15 0.100 88,228,000 +500,000 1.90% 8,822,800
2017-06-06 2017-06-02 0.116 87,728,000 +300,000 1.89% 10,176,448
2017-06-05 2017-06-01 0.121 87,428,000 +100,000 1.88% 10,578,788
2017-06-02 2017-05-31 0.121 87,328,000 -100,000 1.88% 10,566,688
2017-06-01 2017-05-29 0.115 87,428,000 +100,000 1.88% 10,054,220
2017-05-31 2017-05-26 0.122 87,328,000 +500,000 1.88% 10,654,016
2017-05-26 2017-05-24 0.124 86,828,000 +600,000 1.87% 10,766,672
2017-05-25 2017-05-23 0.121 86,228,000 +400,000 1.85% 10,433,588
2017-05-23 2017-05-19 0.126 85,828,000 -32,000 1.84% 10,814,328
2017-05-11 2017-05-09 0.127 85,860,000 -320,000 1.85% 10,904,220
2017-05-05 2017-05-02 0.134 86,180,000 -84,000 1.85% 11,548,120
2017-05-04 2017-04-28 0.134 86,264,000 -1,916,000 1.85% 11,559,376
2017-04-28 2017-04-26 0.130 88,180,000 -800,000 1.90% 11,463,400
2017-04-27 2017-04-25 0.131 88,980,000 -800,000 1.91% 11,656,380
2017-04-26 2017-04-24 0.130 89,780,000 +212,000 1.93% 11,671,400
2017-04-25 2017-04-21 0.124 89,568,000 -516,000 1.93% 11,106,432
2017-04-20 2017-04-18 0.132 90,084,000 -1,000,000 1.94% 11,891,088
2017-04-19 2017-04-13 0.139 91,084,000 -800,000 1.96% 12,660,676
2017-04-13 2017-04-11 0.138 91,884,000 -500,000 1.97% 12,679,992
2017-04-11 2017-04-07 0.138 92,384,000 +200,000 1.99% 12,748,992
2017-04-10 2017-04-06 0.135 92,184,000 -240,000 1.98% 12,444,840
2017-04-06 2017-04-03 0.138 92,424,000 +276,000 1.99% 12,754,512
2017-04-05 2017-03-31 0.134 92,148,000 +552,000 1.98% 12,347,832
2017-04-03 2017-03-30 0.134 91,596,000 +56,128,000 1.97% 12,273,864
2017-03-27 2017-03-23 0.133 35,468,000 -800,000 0.76% 4,717,244
2017-03-23 2017-03-21 0.135 36,268,000 +400,000 0.78% 4,896,180
2017-03-22 2017-03-20 0.135 35,868,000 +472,000 0.77% 4,842,180
2017-03-02 2017-02-28 0.138 35,396,000 -8,000 0.76% 4,884,648
2017-01-09 2017-01-05 0.149 35,404,000 +100,000 0.76% 5,275,196
2016-12-13 2016-12-09 0.157 35,304,000 +100,000 0.76% 5,542,728
2016-12-09 2016-12-07 0.165 35,204,000 +100,000 0.76% 5,808,660
2016-12-08 2016-12-06 0.163 35,104,000 +224,000 0.75% 5,721,952
2016-11-25 2016-11-23 0.170 34,880,000 +780,000 0.75% 5,929,600
2016-11-24 2016-11-22 0.171 34,100,000 +664,000 0.73% 5,831,100
2016-11-23 2016-11-21 0.168 33,436,000 +80,000 0.72% 5,617,248
2016-11-22 2016-11-18 0.165 33,356,000 +36,000 0.72% 5,503,740
2016-11-21 2016-11-17 0.162 33,320,000 +120,000 0.72% 5,397,840
2016-11-18 2016-11-16 0.162 33,200,000 +440,000 0.71% 5,378,400
2016-11-14 2016-11-10 0.159 32,760,000 +868,000 0.70% 5,208,840
2016-11-11 2016-11-09 0.168 31,892,000 +516,000 0.69% 5,357,856
2016-11-10 2016-11-08 0.164 31,376,000 -900,000 0.67% 5,145,664
2016-11-09 2016-11-07 0.162 32,276,000 -3,200,000 0.69% 5,228,712
2016-11-08 2016-11-04 0.164 35,476,000 +128,000 0.76% 5,818,064
2016-11-07 2016-11-03 0.163 35,348,000 -4,700,000 0.76% 5,761,724
2016-11-01 2016-10-28 0.177 40,048,000 +200,000 0.86% 7,088,496
2016-10-31 2016-10-27 0.175 39,848,000 +600,000 0.86% 6,973,400
2016-10-28 2016-10-26 0.181 39,248,000 -956,000 0.84% 7,103,888
2016-10-27 2016-10-25 0.184 40,204,000 +436,000 0.86% 7,397,536
2016-10-26 2016-10-24 0.189 39,768,000 -204,000 0.85% 7,516,152
2016-10-25 2016-10-20 0.191 39,972,000 +840,000 0.86% 7,634,652
2016-10-24 2016-10-19 0.193 39,132,000 +2,844,000 0.84% 7,552,476
2016-10-20 2016-10-18 0.182 36,288,000 +476,000 0.78% 6,604,416
2016-10-19 2016-10-17 0.180 35,812,000 +260,000 0.77% 6,446,160
2016-10-18 2016-10-14 0.188 35,552,000 -496,000 0.76% 6,683,776
2016-10-13 2016-10-11 0.163 36,048,000 +320,000 0.77% 5,875,824
2016-10-11 2016-10-06 0.171 35,728,000 -308,000 0.77% 6,109,488
2016-10-07 2016-10-05 0.159 36,036,000 +360,000 0.77% 5,729,724
2016-10-06 2016-10-04 0.165 35,676,000 +84,000 0.77% 5,886,540
2016-10-04 2016-09-30 0.168 35,592,000 +352,000 0.77% 5,979,456
2016-10-03 2016-09-29 0.170 35,240,000 -240,000 0.76% 5,990,800
2016-09-30 2016-09-28 0.167 35,480,000 +160,000 0.76% 5,925,160
2016-09-29 2016-09-27 0.168 35,320,000 -8,000 0.76% 5,933,760
2016-09-28 2016-09-26 0.171 35,328,000 +132,000 0.76% 6,041,088
2016-09-27 2016-09-23 0.158 35,196,000 +1,320,000 0.76% 5,560,968
2016-09-26 2016-09-22 0.165 33,876,000 +180,000 0.73% 5,589,540
2016-09-22 2016-09-20 0.172 33,696,000 +144,000 0.72% 5,795,712
2016-09-14 2016-09-12 0.172 33,552,000 -120,000 0.72% 5,770,944
2016-09-13 2016-09-09 0.175 33,672,000 +312,000 0.72% 5,892,600
2016-09-08 2016-09-06 0.177 33,360,000 +660,000 0.72% 5,904,720
2016-09-01 2016-08-30 0.183 32,700,000 +180,000 0.70% 5,984,100
2016-08-23 2016-08-19 0.190 32,520,000 -192,000 0.70% 6,178,800
2016-08-11 2016-08-09 0.194 32,712,000 +192,000 0.70% 6,346,128
2016-08-10 2016-08-08 0.198 32,520,000 -36,000 0.70% 6,438,960
2016-08-09 2016-08-05 0.185 32,556,000 -360,000 0.70% 6,022,860
2016-08-05 2016-08-03 0.174 32,916,000 +300,000 0.71% 5,727,384
2016-08-03 2016-07-29 0.181 32,616,000 +1,440,000 0.70% 5,903,496
2016-07-29 2016-07-27 0.178 31,176,000 +132,000 0.67% 5,549,328
2016-07-27 2016-07-25 0.180 31,044,000 +840,000 0.67% 5,587,920
2016-07-26 2016-07-22 0.180 30,204,000 +200,000 0.65% 5,436,720
2016-07-25 2016-07-21 0.184 30,004,000 +200,000 0.64% 5,520,736
2016-07-22 2016-07-20 0.189 29,804,000 +180,000 0.64% 5,632,956
2016-07-19 2016-07-15 0.202 29,624,000 +360,000 0.64% 5,984,048
2016-07-14 2016-07-12 0.210 29,264,000 +560,000 0.63% 6,145,440
2016-07-08 2016-07-06 0.220 28,704,000 +792,000 0.62% 6,314,880
2016-07-06 2016-07-04 0.229 27,912,000 +6,984,000 0.60% 6,391,848
2016-06-30 2016-06-28 0.230 20,928,000 -156,000 0.45% 4,813,440
2016-06-27 2016-06-23 0.250 21,084,000 +96,000 0.45% 5,271,000
2016-06-24 2016-06-22 0.247 20,988,000 -8,000 0.45% 5,184,036
2016-06-23 2016-06-21 0.240 20,996,000 +60,000 0.45% 5,039,040
2016-06-22 2016-06-20 0.231 20,936,000 -320,000 0.45% 4,836,216
2016-06-15 2016-06-13 0.237 21,256,000 +1,660,000 0.46% 5,037,672
2016-06-14 2016-06-10 0.223 19,596,000 -200,000 0.42% 4,369,908
2016-06-13 2016-06-08 0.216 19,796,000 -72,000 0.43% 4,275,936
2016-06-10 2016-06-07 0.220 19,868,000 -100,000 0.43% 4,370,960
2016-06-08 2016-06-06 0.211 19,968,000 +392,000 0.43% 4,213,248
2016-06-07 2016-06-03 0.217 19,576,000 +280,000 0.42% 4,247,992
2016-06-02 2016-05-31 0.240 19,296,000 -300,000 0.41% 4,631,040
2016-06-01 2016-05-30 0.260 19,596,000 -1,000,000 0.42% 5,094,960
2016-05-31 2016-05-27 0.270 20,596,000 -200,000 0.44% 5,560,920
2016-05-30 2016-05-26 0.275 20,796,000 -404,000 0.45% 5,718,900
2016-05-24 2016-05-20 0.290 21,200,000 -240,000 0.46% 6,148,000
2016-05-23 2016-05-19 0.300 21,440,000 -100,000 0.46% 6,432,000
2016-05-20 2016-05-18 0.290 21,540,000 -8,000 0.46% 6,246,600
2016-05-19 2016-05-17 0.300 21,548,000 -376,000 0.46% 6,464,400
2016-05-18 2016-05-16 0.275 21,924,000 -160,000 0.47% 6,029,100
2016-05-17 2016-05-13 0.232 22,084,000 -100,000 0.47% 5,123,488
2016-05-16 2016-05-12 0.229 22,184,000 -100,000 0.48% 5,080,136
2016-05-12 2016-05-10 0.216 22,284,000 -500,000 0.48% 4,813,344
2016-05-11 2016-05-09 0.222 22,784,000 -540,000 0.49% 5,058,048
2016-05-10 2016-05-06 0.220 23,324,000 +440,000 0.50% 5,131,280
2016-05-06 2016-05-04 0.236 22,884,000 -100,000 0.49% 5,400,624
2016-05-05 2016-05-03 0.237 22,984,000 -1,328,000 0.49% 5,447,208
2016-05-04 2016-04-29 0.232 24,312,000 +728,000 0.52% 5,640,384
2016-05-03 2016-04-28 0.224 23,584,000 -164,000 0.51% 5,282,816
2016-04-29 2016-04-27 0.224 23,748,000 -3,024,000 0.51% 5,319,552
2016-04-28 2016-04-26 0.220 26,772,000 -32,000 0.58% 5,889,840
2016-04-27 2016-04-25 0.226 26,804,000 -1,876,000 0.58% 6,057,704
2016-04-26 2016-04-22 0.215 28,680,000 -160,000 0.62% 6,166,200
2016-04-25 2016-04-21 0.203 28,840,000 -100,000 0.62% 5,854,520
2016-04-22 2016-04-20 0.199 28,940,000 +320,000 0.62% 5,759,060
2016-04-21 2016-04-19 0.199 28,620,000 +20,000 0.62% 5,695,380
2016-04-19 2016-04-15 0.190 28,600,000 +256,000 0.61% 5,434,000
2016-04-18 2016-04-14 0.195 28,344,000 +288,000 0.61% 5,527,080
2016-04-15 2016-04-13 0.195 28,056,000 -700,000 0.60% 5,470,920
2016-04-14 2016-04-12 0.206 28,756,000 +300,000 0.62% 5,923,736
2016-04-13 2016-04-11 0.197 28,456,000 -356,000 0.61% 5,605,832
2016-04-12 2016-04-08 0.190 28,812,000 +328,000 0.62% 5,474,280
2016-04-11 2016-04-07 0.183 28,484,000 -432,000 0.61% 5,212,572
2016-04-08 2016-04-06 0.170 28,916,000 +1,664,000 0.62% 4,915,720
2016-04-05 2016-03-31 0.163 27,252,000 +12,000 0.59% 4,442,076
2016-03-29 2016-03-23 0.160 27,240,000 +392,000 0.59% 4,358,400
2016-03-24 2016-03-22 0.160 26,848,000 -200,000 0.58% 4,295,680
2016-03-23 2016-03-21 0.164 27,048,000 +664,000 0.58% 4,435,872
2016-03-22 2016-03-18 0.166 26,384,000 +500,000 0.57% 4,379,744
2016-03-21 2016-03-17 0.166 25,884,000 +296,000 0.56% 4,296,744
2016-03-18 2016-03-16 0.158 25,588,000 +288,000 0.55% 4,042,904
2016-03-17 2016-03-15 0.155 25,300,000 +320,000 0.54% 3,921,500
2016-03-16 2016-03-14 0.155 24,980,000 -2,592,000 0.54% 3,871,900
2016-03-11 2016-03-09 0.154 27,572,000 -100,000 0.59% 4,246,088
2016-03-10 2016-03-08 0.155 27,672,000 +200,000 0.59% 4,289,160
2016-03-09 2016-03-07 0.160 27,472,000 +200,000 0.59% 4,395,520
2016-03-07 2016-03-03 0.160 27,272,000 +500,000 0.59% 4,363,520
2016-03-03 2016-03-01 0.156 26,772,000 +100,000 0.58% 4,176,432
2016-03-02 2016-02-29 0.153 26,672,000 +200,000 0.57% 4,080,816
2016-02-29 2016-02-25 0.166 26,472,000 +688,000 0.57% 4,394,352
2016-02-26 2016-02-24 0.167 25,784,000 -1,004,000 0.55% 4,305,928
2016-02-23 2016-02-19 0.140 26,788,000 -20,000 0.58% 3,750,320
2016-02-22 2016-02-18 0.137 26,808,000 +160,000 0.58% 3,672,696
2016-02-18 2016-02-16 0.140 26,648,000 +200,000 0.57% 3,730,720
2016-02-05 2016-02-03 0.141 26,448,000 +1,000,000 0.57% 3,729,168
2016-02-03 2016-02-01 0.144 25,448,000 -40,000 0.55% 3,664,512
2016-01-29 2016-01-27 0.140 25,488,000 +1,020,000 0.55% 3,568,320
2016-01-28 2016-01-26 0.130 24,468,000 +208,000 0.53% 3,180,840
2016-01-27 2016-01-25 0.150 24,260,000 +300,000 0.52% 3,639,000
2016-01-26 2016-01-22 0.157 23,960,000 +156,000 0.51% 3,761,720
2016-01-25 2016-01-21 0.156 23,804,000 -284,000 0.51% 3,713,424
2016-01-21 2016-01-19 0.170 24,088,000 +296,000 0.52% 4,094,960
2016-01-11 2016-01-07 0.195 23,792,000 -200,000 0.51% 4,639,440
2016-01-05 2015-12-31 0.204 23,992,000 +152,000 0.52% 4,894,368
2016-01-04 2015-12-29 0.206 23,840,000 -80,000 0.51% 4,911,040
2015-12-30 2015-12-28 0.205 23,920,000 -180,000 0.51% 4,903,600
2015-12-22 2015-12-18 0.201 24,100,000 +380,000 0.52% 4,844,100
2015-12-21 2015-12-17 0.205 23,720,000 -220,000 0.51% 4,862,600
2015-12-18 2015-12-16 0.189 23,940,000 +420,000 0.51% 4,524,660
2015-12-09 2015-12-07 0.204 23,520,000 -100,000 0.51% 4,798,080
2015-12-03 2015-12-01 0.215 23,620,000 -288,000 0.51% 5,078,300
2015-12-02 2015-11-30 0.214 23,908,000 +104,000 0.51% 5,116,312
2015-12-01 2015-11-27 0.210 23,804,000 -1,924,000 0.51% 4,998,840
2015-11-30 2015-11-26 0.216 25,728,000 +196,000 0.55% 5,557,248
2015-11-27 2015-11-25 0.219 25,532,000 +592,000 0.55% 5,591,508
2015-11-26 2015-11-24 0.228 24,940,000 +400,000 0.54% 5,686,320
2015-11-25 2015-11-23 0.230 24,540,000 -676,000 0.53% 5,644,200
2015-11-06 2015-11-04 0.250 25,216,000 -100,000 0.54% 6,304,000
2015-11-05 2015-11-03 0.240 25,316,000 -1,400,000 0.54% 6,075,840
2015-11-03 2015-10-30 0.255 26,716,000 -100,000 0.57% 6,812,580
2015-10-30 2015-10-28 0.246 26,816,000 +256,000 0.58% 6,596,736
2015-10-26 2015-10-22 0.250 26,560,000 +4,000 0.57% 6,640,000
2015-10-22 2015-10-19 0.244 26,556,000 -300,000 0.57% 6,479,664
2015-10-20 2015-10-16 0.255 26,856,000 +60,000 0.58% 6,848,280
2015-10-19 2015-10-15 0.265 26,796,000 +208,000 0.58% 7,100,940
2015-10-16 2015-10-14 0.265 26,588,000 -312,000 0.57% 7,045,820
2015-10-15 2015-10-13 0.275 26,900,000 +248,000 0.58% 7,397,500
2015-10-14 2015-10-12 0.265 26,652,000 +312,000 0.57% 7,062,780
2015-10-08 2015-10-06 0.255 26,340,000 -120,000 0.57% 6,716,700
2015-09-29 2015-09-24 0.247 26,460,000 +120,000 0.57% 6,535,620
2015-09-25 2015-09-23 0.255 26,340,000 -300,000 0.57% 6,716,700
2015-09-24 2015-09-22 0.240 26,640,000 +140,000 0.57% 6,393,600
2015-09-22 2015-09-18 0.260 26,500,000 +160,000 0.57% 6,890,000
2015-09-17 2015-09-15 0.250 26,340,000 -1,588,000 0.57% 6,585,000
2015-09-11 2015-09-09 0.270 27,928,000 +748,000 0.60% 7,540,560
2015-09-08 2015-09-04 0.265 27,180,000 -200,000 0.58% 7,202,700
2015-09-07 2015-09-02 0.260 27,380,000 -220,000 0.59% 7,118,800
2015-09-02 2015-08-31 0.250 27,600,000 +372,000 0.59% 6,900,000
2015-09-01 2015-08-28 0.285 27,228,000 -380,000 0.59% 7,759,980
2015-08-28 2015-08-26 0.241 27,608,000 -1,240,000 0.59% 6,653,528
2015-08-27 2015-08-25 0.232 28,848,000 -460,000 0.62% 6,692,736
2015-08-26 2015-08-24 0.240 29,308,000 -4,016,000 0.63% 7,033,920
2015-08-25 2015-08-21 0.300 33,324,000 -120,000 0.72% 9,997,200
2015-08-24 2015-08-20 0.320 33,444,000 -440,000 0.72% 10,702,080
2015-08-20 2015-08-18 0.345 33,884,000 -160,000 0.73% 11,689,980
2015-08-19 2015-08-17 0.355 34,044,000 -160,000 0.73% 12,085,620
2015-08-17 2015-08-13 0.355 34,204,000 +80,000 0.74% 12,142,420
2015-08-14 2015-08-12 0.370 34,124,000 +236,000 0.73% 12,625,880
2015-08-13 2015-08-11 0.385 33,888,000 +220,000 0.73% 13,046,880
2015-08-12 2015-08-10 0.390 33,668,000 -2,172,000 0.72% 13,130,520
2015-08-11 2015-08-07 0.410 35,840,000 +368,000 0.77% 14,694,400
2015-08-10 2015-08-06 0.405 35,472,000 +444,000 0.76% 14,366,160
2015-08-07 2015-08-05 0.415 35,028,000 +480,000 0.75% 14,536,620
2015-08-05 2015-08-03 0.380 34,548,000 -24,000 0.74% 13,128,240
2015-08-03 2015-07-30 0.430 34,572,000 +96,000 0.74% 14,865,960
2015-07-31 2015-07-29 0.435 34,476,000 +24,000 0.74% 14,997,060
2015-07-30 2015-07-28 0.430 34,452,000 +180,000 0.74% 14,814,360
2015-07-29 2015-07-27 0.395 34,272,000 -592,000 0.74% 13,537,440
2015-07-22 2015-07-20 0.485 34,864,000 -48,000 0.75% 16,909,040
2015-07-21 2015-07-17 0.480 34,912,000 -132,000 0.75% 16,757,760
2015-07-20 2015-07-16 0.480 35,044,000 -288,000 0.75% 16,821,120
2015-07-17 2015-07-15 0.455 35,332,000 -8,000 0.76% 16,076,060
2015-07-16 2015-07-14 0.490 35,340,000 +400,000 0.76% 17,316,600
2015-07-15 2015-07-13 0.510 34,940,000 +52,000 0.75% 17,819,400
2015-07-14 2015-07-10 0.445 34,888,000 +1,300,000 0.75% 15,525,160
2015-07-13 2015-07-09 0.370 33,588,000 +3,240,000 0.72% 12,427,560
2015-07-10 2015-07-08 0.260 30,348,000 -11,660,000 0.65% 7,890,480
2015-07-09 2015-07-07 0.260 42,008,000 -5,600,000 0.90% 10,922,080
2015-07-08 2015-07-06 0.395 47,608,000 -2,576,000 1.02% 18,805,160
2015-07-07 2015-07-03 0.510 50,184,000 +800,000 1.08% 25,593,840
2015-07-06 2015-07-02 0.590 49,384,000 -1,712,000 1.06% 29,136,560
2015-07-03 2015-06-30 0.600 51,096,000 +124,000 1.10% 30,657,600
2015-07-02 2015-06-29 0.630 50,972,000 +460,000 1.10% 32,112,360
2015-06-30 2015-06-26 0.700 50,512,000 -1,140,000 1.09% 35,358,400
2015-06-29 2015-06-25 0.730 51,652,000 -60,000 1.11% 37,705,960
2015-06-26 2015-06-24 0.760 51,712,000 +60,000 1.11% 39,301,120
2015-06-25 2015-06-23 0.750 51,652,000 +84,000 1.11% 38,739,000
2015-06-24 2015-06-22 0.790 51,568,000 -88,000 1.11% 40,738,720
2015-06-23 2015-06-19 0.740 51,656,000 -564,000 1.11% 38,225,440
2015-06-22 2015-06-18 0.770 52,220,000 -60,000 1.12% 40,209,400
2015-06-19 2015-06-17 0.780 52,280,000 +16,000 1.13% 40,778,400
2015-06-18 2015-06-16 0.780 52,264,000 -1,160,000 1.13% 40,765,920
2015-06-17 2015-06-15 0.790 53,424,000 -332,000 1.15% 42,204,960
2015-06-16 2015-06-12 0.830 53,756,000 +2,128,000 1.16% 44,617,480
2015-06-15 2015-06-11 0.690 51,628,000 -136,000 1.11% 35,623,320
2015-06-12 2015-06-10 0.650 51,764,000 -952,000 1.11% 33,646,600
2015-06-11 2015-06-09 0.630 52,716,000 -280,000 1.14% 33,211,080
2015-06-10 2015-06-08 0.690 52,996,000 +3,940,000 1.14% 36,567,240
2015-06-09 2015-06-05 0.710 49,056,000 +4,112,000 1.06% 34,829,760
2015-06-08 2015-06-04 0.730 44,944,000 -532,000 0.97% 32,809,120
2015-06-05 2015-06-03 0.750 45,476,000 -1,316,000 0.98% 34,107,000
2015-06-04 2015-06-02 0.750 46,792,000 +236,000 1.01% 35,094,000
2015-06-03 2015-06-01 0.710 46,556,000 +3,680,000 1.00% 33,054,760
2015-06-02 2015-05-29 0.650 42,876,000 +148,000 0.92% 27,869,400
2015-06-01 2015-05-28 0.620 42,728,000 +816,000 0.92% 26,491,360
2015-05-29 2015-05-27 0.630 41,912,000 +1,384,000 0.90% 26,404,560
2015-05-28 2015-05-26 0.560 40,528,000 -732,000 0.87% 22,695,680
2015-05-27 2015-05-22 0.530 41,260,000 -476,000 0.89% 21,867,800
2015-05-26 2015-05-21 0.530 41,736,000 -936,000 0.90% 22,120,080
2015-05-22 2015-05-20 0.510 42,672,000 +3,136,000 0.92% 21,762,720
2015-05-21 2015-05-19 0.550 39,536,000 +1,116,000 0.95% 21,744,800
2015-05-20 2015-05-18 0.395 38,420,000 -1,488,000 0.92% 15,175,900
2015-05-19 2015-05-15 0.365 39,908,000 -500,000 0.96% 14,566,420
2015-05-18 2015-05-14 0.380 40,408,000 -76,000 0.97% 15,355,040
2015-05-14 2015-05-12 0.395 40,484,000 +496,000 0.97% 15,991,180
2015-05-13 2015-05-11 0.390 39,988,000 -2,708,000 0.96% 15,595,320
2015-05-12 2015-05-08 0.400 42,696,000 +924,000 1.02% 17,078,400
2015-05-11 2015-05-07 0.385 41,772,000 -2,312,000 1.00% 16,082,220
2015-05-08 2015-05-06 0.410 44,084,000 -11,408,000 1.06% 18,074,440
2015-05-07 2015-05-05 0.410 55,492,000 -2,060,000 1.33% 22,751,720
2015-05-06 2015-05-04 0.400 57,552,000 -100,000 1.38% 23,020,800
2015-05-05 2015-04-30 0.410 57,652,000 -9,596,000 1.38% 23,637,320
2015-05-04 2015-04-29 0.430 67,248,000 +3,544,000 1.61% 28,916,640
2015-04-30 2015-04-28 0.400 63,704,000 -136,000 1.53% 25,481,600
2015-04-29 2015-04-27 0.405 63,840,000 +29,232,000 1.53% 25,855,200
2015-04-28 2015-04-24 0.345 34,608,000 +1,000,000 0.83% 11,939,760
2015-04-27 2015-04-23 0.315 33,608,000 -44,000 0.81% 10,586,520
2015-04-24 2015-04-22 0.305 33,652,000 -144,000 0.81% 10,263,860
2015-04-23 2015-04-21 0.290 33,796,000 -612,000 0.81% 9,800,840
2015-04-22 2015-04-20 0.295 34,408,000 -156,000 0.83% 10,150,360
2015-04-21 2015-04-17 0.315 34,564,000 +116,000 0.83% 10,887,660
2015-04-20 2015-04-16 0.315 34,448,000 -20,000 0.83% 10,851,120
2015-04-17 2015-04-15 0.310 34,468,000 -580,000 0.83% 10,685,080
2015-04-16 2015-04-14 0.300 35,048,000 +128,000 0.84% 10,514,400
2015-04-15 2015-04-13 0.310 34,920,000 +124,000 0.84% 10,825,200
2015-04-14 2015-04-10 0.280 34,796,000 +136,000 0.83% 9,742,880
2015-04-13 2015-04-09 0.285 34,660,000 -384,000 0.83% 9,878,100
2015-04-10 2015-04-08 0.250 35,044,000 +5,308,000 0.84% 8,761,000
2015-04-09 2015-04-02 0.220 29,736,000 +188,000 0.71% 6,541,920
2015-03-24 2015-03-20 0.188 29,548,000 -256,000 0.71% 5,555,024
2015-03-20 2015-03-18 0.174 29,804,000 -4,000 0.71% 5,185,896
2015-03-19 2015-03-17 0.183 29,808,000 +100,000 0.71% 5,454,864
2015-03-18 2015-03-16 0.180 29,708,000 +540,000 0.71% 5,347,440
2015-03-09 2015-03-05 0.200 29,168,000 -380,000 0.70% 5,833,600
2015-01-26 2015-01-22 0.225 29,548,000 +100,000 0.71% 6,648,300
2015-01-22 2015-01-20 0.247 29,448,000 +200,000 0.71% 7,273,656
2015-01-20 2015-01-16 0.260 29,248,000 +172,000 0.70% 7,604,480
2015-01-09 2015-01-07 0.255 29,076,000 +480,000 0.70% 7,414,380
2015-01-07 2015-01-05 0.270 28,596,000 +80,000 0.69% 7,720,920
2014-12-12 2014-12-10 0.260 28,516,000 +20,000 0.68% 7,414,160
2014-12-11 2014-12-09 0.255 28,496,000 +200,000 0.68% 7,266,480
2014-12-10 2014-12-08 0.270 28,296,000 +52,000 0.68% 7,639,920
2014-12-09 2014-12-05 0.265 28,244,000 -100,000 0.68% 7,484,660
2014-12-05 2014-12-03 0.290 28,344,000 -20,000 0.68% 8,219,760
2014-12-03 2014-12-01 0.290 28,364,000 +52,000 0.68% 8,225,560
2014-11-27 2014-11-25 0.300 28,312,000 -200,000 0.70% 8,493,600
2014-11-25 2014-11-21 0.325 28,512,000 -260,000 0.70% 9,266,400
2014-11-20 2014-11-18 0.315 28,772,000 -100,000 0.71% 9,063,180
2014-11-19 2014-11-17 0.315 28,872,000 +300,000 0.71% 9,094,680
2014-11-18 2014-11-14 0.320 28,572,000 +960,000 0.70% 9,143,040
2014-11-17 2014-11-13 0.340 27,612,000 +532,000 0.68% 9,388,080
2014-11-13 2014-11-11 0.310 27,080,000 -48,000 0.67% 8,394,800
2014-11-06 2014-11-04 0.310 27,128,000 +196,000 0.67% 8,409,680
2014-11-04 2014-10-31 0.305 26,932,000 -356,000 0.66% 8,214,260
2014-11-03 2014-10-30 0.295 27,288,000 +356,000 0.67% 8,049,960
2014-10-24 2014-10-22 0.260 26,932,000 -100,000 0.68% 7,002,320
2014-10-23 2014-10-21 0.285 27,032,000 +100,000 0.68% 7,704,120
2014-10-22 2014-10-20 0.275 26,932,000 -100,000 0.68% 7,406,300
2014-10-14 2014-10-10 0.270 27,032,000 +100,000 0.68% 7,298,640
2014-10-13 2014-10-09 0.280 26,932,000 +196,000 0.68% 7,540,960
2014-10-09 2014-10-07 0.290 26,736,000 +248,000 0.68% 7,753,440
2014-09-17 2014-09-15 0.275 26,488,000 +500,000 0.67% 7,284,200
2014-09-12 2014-09-10 0.275 25,988,000 -500,000 0.66% 7,146,700
2014-09-08 2014-09-04 0.270 26,488,000 +200,000 0.67% 7,151,760
2014-08-28 2014-08-26 0.300 26,288,000 -332,000 0.67% 7,886,400
2014-08-27 2014-08-25 0.300 26,620,000 -200,000 0.67% 7,986,000
2014-08-25 2014-08-21 0.300 26,820,000 -200,000 0.68% 8,046,000
2014-08-22 2014-08-20 0.300 27,020,000 -160,000 0.68% 8,106,000
2014-08-07 2014-08-05 0.285 27,180,000 -100,000 0.69% 7,746,300
2014-07-28 2014-07-24 0.280 27,280,000 +148,000 0.69% 7,638,400
2014-07-24 2014-07-22 0.280 27,132,000 +100,000 0.69% 7,596,960
2014-06-20 2014-06-18 0.345 27,032,000 +120,000 0.69% 9,326,040
2014-06-17 2014-06-13 0.370 26,912,000 -4,000 0.86% 9,957,440
2014-06-13 2014-06-11 0.385 26,916,000 -4,000 0.86% 10,362,660
2014-06-04 2014-05-30 0.350 26,920,000 +108,000 1.14% 9,422,000
2014-05-27 2014-05-23 0.340 26,812,000 +332,000 1.13% 9,116,080
2014-05-23 2014-05-21 0.340 26,480,000 -40,000 1.12% 9,003,200
2014-05-22 2014-05-20 0.335 26,520,000 +40,000 1.12% 8,884,200
2014-05-14 2014-05-12 0.340 26,480,000 -140,000 1.12% 9,003,200
2014-05-12 2014-05-08 0.335 26,620,000 -136,000 1.12% 8,917,700
2014-05-08 2014-05-05 0.360 26,756,000 -64,000 1.13% 9,632,160
2014-04-30 2014-04-28 0.380 26,820,000 -32,000 1.13% 10,191,600
2014-04-29 2014-04-25 0.380 26,852,000 -200,000 1.13% 10,203,760
2014-04-25 2014-04-23 0.400 27,052,000 -368,000 1.14% 10,820,800
2014-04-17 2014-04-15 0.380 27,420,000 -200,000 1.16% 10,419,600
2014-04-16 2014-04-14 0.365 27,620,000 +180,000 1.17% 10,081,300
2014-04-15 2014-04-11 0.380 27,440,000 -300,000 1.16% 10,427,200
2014-04-14 2014-04-10 0.395 27,740,000 -216,000 1.17% 10,957,300
2014-04-08 2014-04-04 0.405 27,956,000 -48,000 1.18% 11,322,180
2014-04-04 2014-04-02 0.405 28,004,000 +48,000 1.18% 11,341,620
2014-04-01 2014-03-28 0.405 27,956,000 +128,000 1.18% 11,322,180
2014-03-31 2014-03-27 0.400 27,828,000 -72,000 1.17% 11,131,200
2014-03-27 2014-03-25 0.420 27,900,000 +104,000 1.18% 11,718,000
2014-03-26 2014-03-24 0.430 27,796,000 +440,000 1.17% 11,952,280
2014-03-25 2014-03-21 0.435 27,356,000 +104,000 1.15% 11,899,860
2014-03-24 2014-03-20 0.425 27,252,000 +88,000 1.15% 11,582,100
2014-03-21 2014-03-19 0.455 27,164,000 -1,008,000 1.15% 12,359,620
2014-03-20 2014-03-18 0.410 28,172,000 -1,160,000 1.19% 11,550,520
2014-03-19 2014-03-17 0.425 29,332,000 +180,000 1.24% 12,466,100
2014-03-17 2014-03-13 0.400 29,152,000 -200,000 1.23% 11,660,800
2014-03-14 2014-03-12 0.400 29,352,000 -40,000 1.24% 11,740,800
2014-03-13 2014-03-11 0.420 29,392,000 +1,396,000 1.24% 12,344,640
2014-03-12 2014-03-10 0.430 27,996,000 +132,000 1.18% 12,038,280
2014-03-11 2014-03-07 0.445 27,864,000 -440,000 1.18% 12,399,480
2014-03-10 2014-03-06 0.440 28,304,000 +668,000 1.19% 12,453,760
2014-03-07 2014-03-05 0.460 27,636,000 -200,000 1.17% 12,712,560
2014-03-06 2014-03-04 0.450 27,836,000 +200,000 1.17% 12,526,200
2014-03-05 2014-03-03 0.450 27,636,000 +300,000 1.17% 12,436,200
2014-03-04 2014-02-28 0.480 27,336,000 +104,000 1.15% 13,121,280
2014-03-03 2014-02-27 0.500 27,232,000 -344,000 1.15% 13,616,000
2014-02-28 2014-02-26 0.450 27,576,000 +104,000 1.16% 12,409,200
2014-02-27 2014-02-25 0.445 27,472,000 +300,000 1.16% 12,225,040
2014-02-26 2014-02-24 0.450 27,172,000 +172,000 1.15% 12,227,400
2014-02-25 2014-02-21 0.455 27,000,000 +600,000 1.14% 12,285,000
2014-02-24 2014-02-20 0.480 26,400,000 +356,000 1.11% 12,672,000
2014-02-21 2014-02-19 0.510 26,044,000 -420,000 1.10% 13,282,440
2014-02-20 2014-02-18 0.400 26,464,000 -120,000 1.12% 10,585,600
2014-02-18 2014-02-14 0.380 26,584,000 -300,000 1.12% 10,101,920
2014-02-13 2014-02-11 0.395 26,884,000 +20,000 1.13% 10,619,180
2014-02-12 2014-02-10 0.410 26,864,000 -220,000 1.13% 11,014,240
2014-02-06 2014-02-04 0.340 27,084,000 +500,000 1.14% 9,208,560
2014-02-05 2014-01-30 0.345 26,584,000 +100,000 1.12% 9,171,480
2014-01-13 2014-01-09 0.380 26,484,000 -520,000 1.12% 10,063,920
2014-01-08 2014-01-06 0.430 27,004,000 -400,000 1.14% 11,611,720
2014-01-07 2014-01-03 0.435 27,404,000 +24,000 1.16% 11,920,740
2014-01-03 2013-12-31 0.430 27,380,000 +352,000 1.16% 11,773,400
2014-01-02 2013-12-27 0.460 27,028,000 +212,000 1.14% 12,432,880
2013-12-30 2013-12-24 0.465 26,816,000 +296,000 1.16% 12,469,440
2013-12-23 2013-12-19 0.440 26,520,000 +660,000 1.15% 11,668,800
2013-12-20 2013-12-18 0.450 25,860,000 +100,000 1.12% 11,637,000
2013-12-19 2013-12-17 0.450 25,760,000 +900,000 1.12% 11,592,000
2013-12-17 2013-12-13 0.480 24,860,000 +1,504,000 1.08% 11,932,800
2013-12-16 2013-12-12 0.460 23,356,000 +640,000 1.01% 10,743,760
2013-12-13 2013-12-11 0.465 22,716,000 +100,000 0.98% 10,562,940
2013-12-12 2013-12-10 0.510 22,616,000 -8,000 0.98% 11,534,160
2013-12-11 2013-12-09 0.520 22,624,000 -232,000 0.98% 11,764,480
2013-12-10 2013-12-06 0.485 22,856,000 -156,000 1.01% 11,085,160
2013-12-02 2013-11-28 0.390 23,012,000 -72,000 1.01% 8,974,680
2013-11-29 2013-11-27 0.390 23,084,000 +340,000 1.06% 9,002,760
2013-11-12 2013-11-08 0.320 22,744,000 -152,000 1.05% 7,278,080
2013-11-04 2013-10-31 0.305 22,896,000 -28,000 1.05% 6,983,280
2013-11-01 2013-10-30 0.310 22,924,000 +136,000 1.06% 7,106,440
2013-10-31 2013-10-29 0.310 22,788,000 -44,000 1.05% 7,064,280
2013-10-30 2013-10-28 0.320 22,832,000 +88,000 1.05% 7,306,240
2013-10-29 2013-10-25 0.320 22,744,000 -32,000 1.05% 7,278,080
2013-10-21 2013-10-17 0.305 22,776,000 -56,000 1.05% 6,946,680
2013-10-15 2013-10-10 0.315 22,832,000 -4,000 1.05% 7,192,080
2013-09-26 2013-09-24 0.300 22,836,000 -28,000 1.07% 6,850,800
2013-09-16 2013-09-12 0.335 22,864,000 +28,000 1.07% 7,659,440
2013-09-13 2013-09-11 0.345 22,836,000 -20,000 1.07% 7,878,420
2013-09-12 2013-09-10 0.310 22,856,000 +20,000 1.07% 7,085,360
2013-09-09 2013-09-05 0.320 22,836,000 -280,000 1.07% 7,307,520
2013-08-12 2013-08-08 0.350 23,116,000 -140,000 1.08% 8,090,600
2013-08-07 2013-08-05 0.335 23,256,000 -180,000 1.09% 7,790,760
2013-08-06 2013-08-02 0.325 23,436,000 +28,000 1.09% 7,616,700
2013-07-26 2013-07-24 0.350 23,408,000 +120,000 1.10% 8,192,800
2013-07-25 2013-07-23 0.350 23,288,000 -200,000 1.09% 8,150,800
2013-07-23 2013-07-19 0.345 23,488,000 -400,000 1.10% 8,103,360
2013-07-22 2013-07-18 0.350 23,888,000 +496,000 1.12% 8,360,800
2013-07-10 2013-07-08 0.355 23,392,000 +200,000 1.10% 8,304,160
2013-07-09 2013-07-05 0.370 23,192,000 -452,000 1.09% 8,581,040
2013-07-08 2013-07-04 0.380 23,644,000 +60,000 1.11% 8,984,720
2013-07-05 2013-07-03 0.370 23,584,000 -96,000 1.10% 8,726,080
2013-07-04 2013-07-02 0.360 23,680,000 -100,000 1.11% 8,524,800
2013-07-03 2013-06-28 0.360 23,780,000 +128,000 1.11% 8,560,800
2013-06-27 2013-06-25 0.330 23,652,000 +200,000 1.13% 7,805,160
2013-06-26 2013-06-24 0.310 23,452,000 -356,000 1.12% 7,270,120
2013-06-20 2013-06-18 0.330 23,808,000 +32,000 1.14% 7,856,640
2013-06-18 2013-06-14 0.300 23,776,000 +52,000 1.14% 7,132,800
2013-06-17 2013-06-13 0.285 23,724,000 +20,000 1.14% 6,761,340
2013-06-13 2013-06-10 0.280 23,704,000 +12,000 1.14% 6,637,120
2013-05-29 2013-05-27 0.260 23,692,000 -1,104,000 1.14% 6,159,920
2013-05-24 2013-05-22 0.250 24,796,000 -12,000 1.19% 6,199,000
2013-05-20 2013-05-15 0.229 24,808,000 +4,000 1.19% 5,681,032
2013-05-07 2013-05-03 0.245 24,804,000 -404,000 1.19% 6,076,980
2013-04-24 2013-04-22 0.226 25,208,000 -244,000 1.21% 5,697,008
2013-04-23 2013-04-19 0.231 25,452,000 -52,000 1.22% 5,879,412
2013-04-22 2013-04-18 0.227 25,504,000 -12,000 1.22% 5,789,408
2013-04-17 2013-04-15 0.235 25,516,000 -20,000 1.22% 5,996,260
2013-04-16 2013-04-12 0.235 25,536,000 +328,000 1.22% 6,000,960
2013-04-15 2013-04-11 0.207 25,208,000 +24,000 1.21% 5,218,056
2013-04-10 2013-04-08 0.250 25,184,000 +40,000 1.21% 6,296,000
2013-04-02 2013-03-27 0.250 25,144,000 +1,100,000 1.21% 6,286,000
2013-03-27 2013-03-25 0.280 24,044,000 -56,000 1.19% 6,732,320
2013-03-18 2013-03-14 0.300 24,100,000 -300,000 1.19% 7,230,000
2013-03-15 2013-03-13 0.300 24,400,000 -848,000 1.21% 7,320,000
2013-03-14 2013-03-12 0.295 25,248,000 -1,000,000 1.25% 7,448,160
2013-03-13 2013-03-11 0.295 26,248,000 -88,000 1.30% 7,743,160
2013-03-08 2013-03-06 0.305 26,336,000 +56,000 1.30% 8,032,480
2013-03-06 2013-03-04 0.315 26,280,000 +40,000 1.30% 8,278,200
2013-03-05 2013-03-01 0.325 26,240,000 +48,000 1.30% 8,528,000
2013-03-01 2013-02-27 0.325 26,192,000 +200,000 1.30% 8,512,400
2013-02-28 2013-02-26 0.305 25,992,000 -216,000 1.29% 7,927,560
2013-02-27 2013-02-25 0.305 26,208,000 +216,000 1.30% 7,993,440
2013-01-25 2013-01-23 0.300 25,992,000 -8,000 1.29% 7,797,600
2013-01-22 2013-01-18 0.310 26,000,000 -40,000 1.29% 8,060,000
2013-01-18 2013-01-16 0.295 26,040,000 +8,000 1.29% 7,681,800
2013-01-16 2013-01-14 0.320 26,032,000 +20,000 1.29% 8,330,240
2013-01-11 2013-01-09 0.295 26,012,000 -100,000 1.29% 7,673,540
2013-01-09 2013-01-07 0.305 26,112,000 -300,000 1.29% 7,964,160
2012-12-17 2012-12-13 0.300 26,412,000 +448,000 1.31% 7,923,600
2012-12-13 2012-12-11 0.305 25,964,000 -100,000 1.29% 7,919,020
2012-12-06 2012-12-04 0.335 26,064,000 -12,000 1.29% 8,731,440
2012-12-05 2012-12-03 0.340 26,076,000 +140,000 1.29% 8,865,840
2012-12-04 2012-11-30 0.340 25,936,000 +200,000 1.28% 8,818,240
2012-12-03 2012-11-29 0.350 25,736,000 +408,000 1.27% 9,007,600
2012-11-30 2012-11-28 0.350 25,328,000 +40,000 1.25% 8,864,800
2012-11-29 2012-11-27 0.355 25,288,000 +596,000 1.27% 8,977,240
2012-11-28 2012-11-26 0.360 24,692,000 +336,000 1.24% 8,889,120
2012-11-27 2012-11-23 0.385 24,356,000 +2,300,000 1.22% 9,377,060
2012-11-22 2012-11-20 0.385 22,056,000 +452,000 1.10% 8,491,560
2012-11-19 2012-11-15 0.360 21,604,000 +100,000 1.08% 7,777,440
2012-11-16 2012-11-14 0.355 21,504,000 -44,000 1.08% 7,633,920
2012-11-15 2012-11-13 0.330 21,548,000 -400,000 1.08% 7,110,840
2012-11-13 2012-11-09 0.335 21,948,000 +176,000 1.10% 7,352,580
2012-11-12 2012-11-08 0.330 21,772,000 +60,000 1.09% 7,184,760
2012-11-09 2012-11-07 0.315 21,712,000 -6,784,000 1.09% 6,839,280
2012-11-08 2012-11-06 0.335 28,496,000 -2,840,000 1.43% 9,546,160
2012-11-07 2012-11-05 0.340 31,336,000 +620,000 1.57% 10,654,240
2012-11-06 2012-11-02 0.345 30,716,000 +200,000 1.54% 10,597,020
2012-11-05 2012-11-01 0.350 30,516,000 +292,000 1.53% 10,680,600
2012-11-02 2012-10-31 0.335 30,224,000 +384,000 1.51% 10,125,040
2012-11-01 2012-10-30 0.325 29,840,000 +200,000 1.49% 9,698,000
2012-10-30 2012-10-26 0.320 29,640,000 +412,000 1.49% 9,484,800
2012-10-29 2012-10-25 0.345 29,228,000 -100,000 1.47% 10,083,660
2012-10-26 2012-10-24 0.350 29,328,000 +200,000 1.47% 10,264,800
2012-10-25 2012-10-22 0.340 29,128,000 -92,000 1.46% 9,903,520
2012-10-24 2012-10-19 0.360 29,220,000 +1,632,000 1.47% 10,519,200
2012-10-22 2012-10-18 0.360 27,588,000 +936,000 1.38% 9,931,680
2012-10-19 2012-10-17 0.350 26,652,000 +176,000 1.34% 9,328,200
2012-10-18 2012-10-16 0.360 26,476,000 +300,000 1.33% 9,531,360
2012-10-17 2012-10-15 0.340 26,176,000 +112,000 1.31% 8,899,840
2012-10-16 2012-10-12 0.325 26,064,000 -392,000 1.31% 8,470,800
2012-10-15 2012-10-11 0.320 26,456,000 +964,000 1.33% 8,465,920
2012-10-12 2012-10-10 0.315 25,492,000 +4,000 1.28% 8,029,980
2012-10-04 2012-09-28 0.245 25,488,000 +448,000 1.28% 6,244,560
2012-10-03 2012-09-27 0.239 25,040,000 +480,000 1.26% 5,984,560
2012-09-28 2012-09-26 0.235 24,560,000 +788,000 1.23% 5,771,600
2012-09-27 2012-09-25 0.238 23,772,000 +532,000 1.19% 5,657,736
2012-09-25 2012-09-21 0.231 23,240,000 +988,000 1.17% 5,368,440
2012-09-18 2012-09-14 0.246 22,252,000 -792,000 1.12% 5,473,992
2012-09-17 2012-09-13 0.239 23,044,000 -1,216,000 1.16% 5,507,516
2012-09-14 2012-09-12 0.237 24,260,000 -1,860,000 1.22% 5,749,620
2012-09-13 2012-09-11 0.236 26,120,000 +200,000 1.31% 6,164,320
2012-09-12 2012-09-10 0.244 25,920,000 +656,000 1.30% 6,324,480
2012-09-11 2012-09-07 0.237 25,264,000 +928,000 1.27% 5,987,568
2012-09-10 2012-09-06 0.235 24,336,000 +5,276,000 1.23% 5,718,960
2012-09-07 2012-09-05 0.237 19,060,000 +2,348,000 0.97% 4,517,220
2012-09-06 2012-09-04 0.224 16,712,000 +508,000 0.85% 3,743,488
2012-09-03 2012-08-30 0.206 16,204,000 +100,000 0.82% 3,338,024
2012-08-29 2012-08-27 0.190 16,104,000 +420,000 0.82% 3,059,760
2012-08-23 2012-08-21 0.198 15,684,000 +44,000 0.79% 3,105,432
2012-08-22 2012-08-20 0.200 15,640,000 +152,000 0.79% 3,128,000
2012-08-21 2012-08-17 0.195 15,488,000 +248,000 0.78% 3,020,160
2012-08-17 2012-08-15 0.211 15,240,000 -40,000 0.77% 3,215,640
2012-08-15 2012-08-13 0.217 15,280,000 +440,000 0.77% 3,315,760
2012-08-14 2012-08-10 0.226 14,840,000 -92,000 0.75% 3,353,840
2012-08-13 2012-08-09 0.237 14,932,000 +1,792,000 0.76% 3,538,884
2012-07-30 2012-07-26 0.170 13,140,000 +636,000 0.67% 2,233,800
2012-07-16 2012-07-12 0.172 12,504,000 +100,000 0.63% 2,150,688
2012-06-28 2012-06-26 0.230 12,404,000 +348,000 0.63% 2,852,920
2012-06-18 2012-06-14 0.235 12,056,000 -64,000 0.61% 2,833,160
2012-06-15 2012-06-13 0.245 12,120,000 -1,040,000 0.61% 2,969,400
2012-06-14 2012-06-12 0.235 13,160,000 -156,000 0.67% 3,092,600
2012-06-05 2012-06-01 0.237 13,316,000 -1,476,000 0.67% 3,155,892
2012-05-23 2012-05-21 0.241 14,792,000 +108,000 0.75% 3,564,872
2012-05-22 2012-05-18 0.239 14,684,000 +312,000 0.74% 3,509,476
2012-05-17 2012-05-15 0.240 14,372,000 +128,000 0.73% 3,449,280
2012-05-16 2012-05-14 0.240 14,244,000 +368,000 0.72% 3,418,560
2012-05-14 2012-05-10 0.234 13,876,000 -760,000 0.70% 3,246,984
2012-04-11 2012-04-05 0.305 14,636,000 +176,000 0.74% 4,463,980
2012-03-29 2012-03-27 0.380 14,460,000 +40,000 0.73% 5,494,800
2012-03-14 2012-03-12 0.410 14,420,000 +884,000 0.73% 5,912,200
2012-03-13 2012-03-09 0.400 13,536,000 +200,000 0.69% 5,414,400
2012-03-06 2012-03-02 0.380 13,336,000 -540,000 0.68% 5,067,680
2012-03-05 2012-03-01 0.375 13,876,000 -264,000 0.70% 5,203,500
2012-02-29 2012-02-27 0.400 14,140,000 -56,000 0.72% 5,656,000
2012-02-23 2012-02-21 0.415 14,196,000 +40,000 0.73% 5,891,340
2012-02-22 2012-02-20 0.390 14,156,000 +108,000 0.73% 5,520,840
2012-02-21 2012-02-17 0.410 14,048,000 +100,000 0.72% 5,759,680
2012-02-17 2012-02-15 0.440 13,948,000 +100,000 0.72% 6,137,120
2012-02-15 2012-02-13 0.435 13,848,000 -188,000 0.71% 6,023,880
2012-02-14 2012-02-10 0.410 14,036,000 +300,000 0.72% 5,754,760
2012-02-13 2012-02-09 0.415 13,736,000 +480,000 0.71% 5,700,440
2012-02-10 2012-02-08 0.425 13,256,000 -880,000 0.68% 5,633,800
2012-02-09 2012-02-07 0.390 14,136,000 -60,000 0.73% 5,513,040
2012-02-08 2012-02-06 0.400 14,196,000 +148,000 0.73% 5,678,400
2012-02-07 2012-02-03 0.370 14,048,000 +1,296,000 0.72% 5,197,760
2012-02-06 2012-02-02 0.365 12,752,000 -400,000 0.66% 4,654,480
2012-02-03 2012-02-01 0.320 13,152,000 -144,000 0.68% 4,208,640
2012-02-02 2012-01-31 0.325 13,296,000 -92,000 0.69% 4,321,200
2012-02-01 2012-01-30 0.325 13,388,000 -1,140,000 0.69% 4,351,100
2012-01-27 2012-01-20 0.305 14,528,000 +192,000 0.75% 4,431,040
2012-01-19 2012-01-17 0.340 14,336,000 -248,000 0.74% 4,874,240
2012-01-18 2012-01-16 0.365 14,584,000 +20,000 0.75% 5,323,160
2012-01-17 2012-01-13 0.340 14,564,000 -200,000 0.75% 4,951,760
2012-01-16 2012-01-12 0.350 14,764,000 -1,340,000 0.76% 5,167,400
2012-01-13 2012-01-11 0.305 16,104,000 -1,100,000 0.83% 4,911,720
2012-01-11 2012-01-09 0.295 17,204,000 +80,000 0.89% 5,075,180
2012-01-10 2012-01-06 0.300 17,124,000 -200,000 0.88% 5,137,200
2012-01-06 2012-01-04 0.310 17,324,000 -220,000 0.89% 5,370,440
2012-01-04 2011-12-30 0.360 17,544,000 +320,000 0.90% 6,315,840
2012-01-03 2011-12-29 0.370 17,224,000 -164,000 0.89% 6,372,880
2011-12-30 2011-12-28 0.370 17,388,000 +132,000 0.91% 6,433,560
2011-12-29 2011-12-23 0.355 17,256,000 -184,000 0.90% 6,125,880
2011-12-28 2011-12-22 0.370 17,440,000 -1,472,000 0.91% 6,452,800
2011-12-23 2011-12-21 0.360 18,912,000 -352,000 0.99% 6,808,320
2011-12-21 2011-12-19 0.435 19,264,000 -12,000 1.01% 8,379,840
2011-12-20 2011-12-16 0.455 19,276,000 +140,000 1.01% 8,770,580
2011-12-16 2011-12-14 0.490 19,136,000 +28,000 1.00% 9,376,640
2011-12-14 2011-12-12 0.500 19,108,000 -1,672,000 1.00% 9,554,000
2011-12-13 2011-12-09 0.495 20,780,000 +172,000 1.09% 10,286,100
2011-12-12 2011-12-08 0.500 20,608,000 -140,000 1.08% 10,304,000
2011-12-09 2011-12-07 0.495 20,748,000 +4,000 1.09% 10,270,260
2011-12-06 2011-12-02 0.520 20,744,000 +16,000 1.09% 10,786,880
2011-12-02 2011-11-30 0.560 20,728,000 +140,000 1.09% 11,607,680
2011-11-29 2011-11-25 0.570 20,588,000 +68,000 1.10% 11,735,160
2011-11-28 2011-11-24 0.510 20,520,000 +1,344,000 1.10% 10,465,200
2011-11-25 2011-11-23 0.530 19,176,000 +692,000 1.03% 10,163,280
2011-11-24 2011-11-22 0.520 18,484,000 -5,420,000 0.99% 9,611,680
2011-11-23 2011-11-21 0.530 23,904,000 +100,000 1.28% 12,669,120
2011-11-22 2011-11-18 0.520 23,804,000 -1,356,000 1.28% 12,378,080
2011-11-21 2011-11-17 0.415 25,160,000 +64,000 1.35% 10,441,400
2011-11-09 2011-11-07 0.350 25,096,000 +40,000 1.35% 8,783,600
2011-11-04 2011-11-02 0.360 25,056,000 -88,000 1.34% 9,020,160
2011-11-02 2011-10-31 0.370 25,144,000 +88,000 1.35% 9,303,280
2011-10-31 2011-10-27 0.365 25,056,000 -40,000 1.34% 9,145,440
2011-10-27 2011-10-25 0.390 25,096,000 +132,000 1.35% 9,787,440
2011-10-21 2011-10-19 0.345 24,964,000 -164,000 1.34% 8,612,580
2011-10-19 2011-10-17 0.380 25,128,000 +164,000 1.35% 9,548,640
2011-10-04 2011-09-30 0.350 24,964,000 +4,000 1.34% 8,737,400
2011-09-27 2011-09-23 0.430 24,960,000 +48,000 1.34% 10,732,800
2011-09-26 2011-09-22 0.435 24,912,000 -148,000 1.34% 10,836,720
2011-09-06 2011-09-02 0.570 25,060,000 -76,000 1.34% 14,284,200
2011-08-18 2011-08-16 0.500 25,136,000 -72,000 1.42% 12,568,000
2011-08-16 2011-08-12 0.500 25,208,000 +16,000 1.42% 12,604,000
2011-08-15 2011-08-11 0.495 25,192,000 +32,000 1.42% 12,470,040
2011-08-12 2011-08-10 0.495 25,160,000 +1,036,000 1.42% 12,454,200
2011-08-10 2011-08-08 0.570 24,124,000 +1,132,000 1.36% 13,750,680
2011-08-05 2011-08-03 0.620 22,992,000 -28,000 1.30% 14,255,040
2011-08-03 2011-08-01 0.620 23,020,000 +76,000 1.30% 14,272,400
2011-08-02 2011-07-29 0.560 22,944,000 +44,000 1.30% 12,848,640
2011-08-01 2011-07-28 0.590 22,900,000 -44,000 1.29% 13,511,000
2011-07-29 2011-07-27 0.550 22,944,000 -156,000 1.33% 12,619,200
2011-07-20 2011-07-18 0.480 23,100,000 -20,000 1.33% 11,088,000
2011-07-15 2011-07-13 0.485 23,120,000 +4,000 1.34% 11,213,200
2011-07-14 2011-07-12 0.465 23,116,000 -24,000 1.34% 10,748,940
2011-07-12 2011-07-08 0.460 23,140,000 -12,000 1.34% 10,644,400
2011-07-08 2011-07-06 0.475 23,152,000 +1,208,000 1.34% 10,997,200
2011-06-29 2011-06-27 0.510 21,944,000 +440,000 1.27% 11,191,440
2011-06-28 2011-06-24 0.520 21,504,000 -32,000 1.24% 11,182,080
2011-06-27 2011-06-23 0.510 21,536,000 +744,000 1.24% 10,983,360
2011-06-24 2011-06-22 0.500 20,792,000 +300,000 1.20% 10,396,000
2011-06-23 2011-06-21 0.475 20,492,000 +284,000 1.18% 9,733,700
2011-06-14 2011-06-10 0.455 20,208,000 -36,000 1.17% 9,194,640
2011-06-13 2011-06-09 0.530 20,244,000 +372,000 1.17% 10,729,320
2011-06-03 2011-06-01 0.590 19,872,000 +40,000 1.15% 11,724,480
2011-06-02 2011-05-31 0.590 19,832,000 -96,000 1.15% 11,700,880
2011-06-01 2011-05-30 0.540 19,928,000 +60,000 1.15% 10,761,120
2011-05-23 2011-05-19 0.560 19,868,000 +100,000 1.15% 11,126,080
2011-05-06 2011-05-04 0.610 19,768,000 +100,000 1.14% 12,058,480
2011-05-03 2011-04-28 0.650 19,668,000 +20,000 1.14% 12,784,200
2011-04-29 2011-04-27 0.670 19,648,000 -148,000 1.16% 13,164,160
2011-04-28 2011-04-26 0.680 19,796,000 +308,000 1.16% 13,461,280
2011-04-27 2011-04-21 0.700 19,488,000 -1,072,000 1.15% 13,641,600
2011-04-20 2011-04-18 0.710 20,560,000 -116,000 1.21% 14,597,600
2011-04-18 2011-04-14 0.690 20,676,000 +300,000 1.22% 14,266,440
2011-04-14 2011-04-12 0.650 20,376,000 +100,000 1.20% 13,244,400
2011-04-13 2011-04-11 0.650 20,276,000 -32,000 1.19% 13,179,400
2011-04-07 2011-04-04 0.610 20,308,000 +100,000 1.19% 12,387,880
2011-04-06 2011-04-01 0.600 20,208,000 -20,000 1.19% 12,124,800
2011-04-04 2011-03-31 0.610 20,228,000 -168,000 1.19% 12,339,080
2011-04-01 2011-03-30 0.600 20,396,000 -248,000 1.20% 12,237,600
2011-03-28 2011-03-24 0.650 20,644,000 -20,000 1.21% 13,418,600
2011-03-25 2011-03-23 0.660 20,664,000 -84,000 1.22% 13,638,240
2011-03-24 2011-03-22 0.650 20,748,000 -600,000 1.30% 13,486,200
2011-03-22 2011-03-18 0.630 21,348,000 +20,000 1.33% 13,449,240
2011-03-18 2011-03-16 0.640 21,328,000 +92,000 1.33% 13,649,920
2011-03-16 2011-03-14 0.710 21,236,000 +56,000 1.33% 15,077,560
2011-03-11 2011-03-09 0.740 21,180,000 -80,000 1.32% 15,673,200
2011-03-09 2011-03-07 0.720 21,260,000 -288,000 1.33% 15,307,200
2011-03-07 2011-03-03 0.730 21,548,000 +20,000 1.35% 15,730,040
2011-02-24 2011-02-22 0.760 21,528,000 -24,000 1.35% 16,361,280
2011-02-22 2011-02-18 0.840 21,552,000 -80,000 1.35% 18,103,680
2011-02-15 2011-02-11 0.830 21,632,000 -52,000 1.35% 17,954,560
2011-02-14 2011-02-10 0.820 21,684,000 -48,000 1.35% 17,780,880
2011-02-11 2011-02-09 0.870 21,732,000 -28,000 1.36% 18,906,840
2011-02-10 2011-02-08 0.910 21,760,000 +940,000 1.36% 19,801,600
2011-02-08 2011-02-02 0.860 20,820,000 +300,000 1.30% 17,905,200
2011-02-07 2011-01-31 0.850 20,520,000 +300,000 1.28% 17,442,000
2011-01-31 2011-01-27 0.850 20,220,000 +100,000 1.26% 17,187,000
2011-01-28 2011-01-26 0.850 20,120,000 +368,000 1.26% 17,102,000
2011-01-27 2011-01-25 0.860 19,752,000 -80,000 1.23% 16,986,720
2011-01-26 2011-01-24 0.840 19,832,000 -148,000 1.24% 16,658,880
2011-01-25 2011-01-21 0.860 19,980,000 +148,000 1.25% 17,182,800
2011-01-24 2011-01-20 0.840 19,832,000 +32,000 1.24% 16,658,880
2011-01-21 2011-01-19 0.850 19,800,000 -308,000 1.24% 16,830,000
2011-01-20 2011-01-18 0.850 20,108,000 +60,000 1.26% 17,091,800
2011-01-19 2011-01-17 0.870 20,048,000 +200,000 1.25% 17,441,760
2011-01-18 2011-01-14 0.890 19,848,000 -180,000 1.24% 17,664,720
2011-01-17 2011-01-13 0.920 20,028,000 +1,932,000 1.25% 18,425,760
2011-01-14 2011-01-12 0.840 18,096,000 +60,000 1.13% 15,200,640
2011-01-13 2011-01-11 0.850 18,036,000 -528,000 1.13% 15,330,600
2011-01-12 2011-01-10 0.780 18,564,000 +100,000 1.16% 14,479,920
2011-01-10 2011-01-06 0.850 18,464,000 -16,000 1.15% 15,694,400
2011-01-06 2011-01-04 0.830 18,480,000 +12,000 1.17% 15,338,400
2011-01-05 2011-01-03 0.790 18,468,000 -316,000 1.17% 14,589,720
2011-01-04 2010-12-31 0.650 18,784,000 -364,000 1.19% 12,209,600
2011-01-03 2010-12-29 0.660 19,148,000 -40,000 1.22% 12,637,680
2010-12-30 2010-12-28 0.590 19,188,000 -820,000 1.22% 11,320,920
2010-12-28 2010-12-22 0.570 20,008,000 +40,000 1.27% 11,404,560
2010-12-21 2010-12-17 0.610 19,968,000 +4,000 1.27% 12,180,480
2010-12-17 2010-12-15 0.640 19,964,000 +1,200,000 1.27% 12,776,960
2010-12-16 2010-12-14 0.650 18,764,000 -24,000 1.19% 12,196,600
2010-12-15 2010-12-13 0.660 18,788,000 +784,000 1.19% 12,400,080
2010-12-10 2010-12-08 0.660 18,004,000 -16,000 1.14% 11,882,640
2010-12-09 2010-12-07 0.670 18,020,000 +16,000 1.14% 12,073,400
2010-12-06 2010-12-02 0.660 18,004,000 +148,000 1.14% 11,882,640
2010-12-03 2010-12-01 0.660 17,856,000 -12,000 1.13% 11,784,960
2010-12-02 2010-11-30 0.700 17,868,000 +72,000 1.13% 12,507,600
2010-12-01 2010-11-29 0.590 17,796,000 +900,000 1.13% 10,499,640
2010-11-29 2010-11-25 0.650 16,896,000 +32,000 1.07% 10,982,400
2010-11-25 2010-11-23 0.680 16,864,000 +400,000 1.07% 11,467,520
2010-11-24 2010-11-22 0.730 16,464,000 +240,000 1.05% 12,018,720
2010-11-23 2010-11-19 0.730 16,224,000 +416,000 1.03% 11,843,520
2010-11-18 2010-11-16 0.820 15,808,000 -200,000 1.01% 12,962,560
2010-11-17 2010-11-15 0.890 16,008,000 +208,000 1.02% 14,247,120
2010-11-16 2010-11-12 0.820 15,800,000 +280,000 1.01% 12,956,000
2010-11-11 2010-11-09 0.850 15,520,000 +408,000 0.99% 13,192,000
2010-11-10 2010-11-08 0.910 15,112,000 +228,000 0.97% 13,751,920
2010-11-09 2010-11-05 0.930 14,884,000 +1,008,000 0.95% 13,842,120
2010-11-08 2010-11-04 0.980 13,876,000 -48,000 0.90% 13,598,480
2010-11-05 2010-11-03 0.980 13,924,000 -1,020,000 0.90% 13,645,520
2010-11-04 2010-11-02 0.980 14,944,000 -64,000 0.97% 14,645,120
2010-11-03 2010-11-01 0.960 15,008,000 -240,000 0.97% 14,407,680
2010-11-02 2010-10-29 0.950 15,248,000 -148,000 0.99% 14,485,600
2010-11-01 2010-10-28 0.960 15,396,000 +12,000 1.00% 14,780,160
2010-10-27 2010-10-25 0.970 15,384,000 -48,000 1.00% 14,922,480
2010-10-26 2010-10-22 0.980 15,432,000 +68,000 1.00% 15,123,360
2010-10-25 2010-10-21 0.990 15,364,000 +1,772,000 1.00% 15,210,360
2010-10-22 2010-10-20 1.010 13,592,000 -344,000 0.88% 13,727,920
2010-10-21 2010-10-19 1.020 13,936,000 +416,000 0.90% 14,214,720
2010-10-20 2010-10-18 1.000 13,520,000 -36,000 0.88% 13,520,000
2010-10-19 2010-10-15 1.040 13,556,000 +156,000 0.88% 14,098,240
2010-10-15 2010-10-13 0.930 13,400,000 -8,000 0.87% 12,462,000
2010-10-14 2010-10-12 0.920 13,408,000 -68,000 0.87% 12,335,360
2010-10-13 2010-10-11 0.940 13,476,000 +168,000 0.87% 12,667,440
2010-10-11 2010-10-07 0.960 13,308,000 +100,000 0.86% 12,775,680
2010-10-07 2010-10-05 0.930 13,208,000 +100,000 0.86% 12,283,440
2010-10-04 2010-09-29 0.910 13,108,000 +200,000 0.85% 11,928,280
2010-09-30 2010-09-28 0.960 12,908,000 +68,000 0.84% 12,391,680
2010-09-29 2010-09-27 0.970 12,840,000 -44,000 0.83% 12,454,800
2010-09-28 2010-09-24 0.940 12,884,000 -88,000 0.84% 12,110,960
2010-09-22 2010-09-20 1.000 12,972,000 -20,000 0.84% 12,972,000
2010-09-20 2010-09-16 1.080 12,992,000 +112,000 0.84% 14,031,360
2010-09-17 2010-09-15 1.090 12,880,000 -60,000 0.84% 14,039,200
2010-09-16 2010-09-14 1.050 12,940,000 +32,000 0.84% 13,587,000
2010-09-15 2010-09-13 0.930 12,908,000 +228,000 0.84% 12,004,440
2010-09-14 2010-09-10 0.970 12,680,000 +32,000 0.82% 12,299,600
2010-09-13 2010-09-09 1.000 12,648,000 -148,000 0.82% 12,648,000
2010-09-09 2010-09-07 1.030 12,796,000 +16,000 0.83% 13,179,880
2010-09-06 2010-09-02 1.090 12,780,000 +32,000 0.83% 13,930,200
2010-09-03 2010-09-01 1.080 12,748,000 -36,000 0.83% 13,767,840
2010-09-02 2010-08-31 0.950 12,784,000 -148,000 0.83% 12,144,800
2010-08-31 2010-08-27 0.960 12,932,000 -200,000 0.84% 12,414,720
2010-08-30 2010-08-26 1.010 13,132,000 -200,000 0.85% 13,263,320
2010-08-23 2010-08-19 1.290 13,332,000 +40,000 0.87% 17,198,280
2010-08-20 2010-08-18 1.260 13,292,000 -52,000 0.86% 16,747,920
2010-08-19 2010-08-17 1.150 13,344,000 -284,000 0.87% 15,345,600
2010-08-18 2010-08-16 1.130 13,628,000 +1,788,000 0.88% 15,399,640
2010-08-17 2010-08-13 1.090 11,840,000 -312,000 0.77% 12,905,600
2010-08-16 2010-08-12 0.990 12,152,000 +504,000 0.79% 12,030,480
2010-08-13 2010-08-11 1.000 11,648,000 +76,000 0.76% 11,648,000
2010-08-12 2010-08-10 1.000 11,572,000 +384,000 0.75% 11,572,000
2010-08-11 2010-08-09 0.980 11,188,000 +20,000 0.73% 10,964,240
2010-08-10 2010-08-06 1.000 11,168,000 +1,576,000 0.72% 11,168,000
2010-08-09 2010-08-05 0.970 9,592,000 +340,000 0.62% 9,304,240
2010-08-05 2010-08-03 0.970 9,252,000 +100,000 0.60% 8,974,440
2010-08-04 2010-08-02 0.990 9,152,000 -40,000 0.59% 9,060,480
2010-08-03 2010-07-30 1.000 9,192,000 +136,000 0.60% 9,192,000
2010-08-02 2010-07-29 0.990 9,056,000 +372,000 0.59% 8,965,440
2010-07-29 2010-07-27 0.900 8,684,000 +40,000 0.56% 7,815,600
2010-07-27 2010-07-23 0.900 8,644,000 -56,000 0.56% 7,779,600
2010-07-26 2010-07-22 0.840 8,700,000 +12,000 0.56% 7,308,000
2010-07-23 2010-07-21 0.870 8,688,000 +44,000 0.56% 7,558,560
2010-07-19 2010-07-15 0.890 8,644,000 +156,000 0.58% 7,693,160
2010-07-16 2010-07-14 0.940 8,488,000 +4,000 0.57% 7,978,720
2010-07-15 2010-07-13 0.910 8,484,000 +264,000 0.57% 7,720,440
2010-07-14 2010-07-12 0.880 8,220,000 +84,000 0.56% 7,233,600
2010-07-13 2010-07-09 0.970 8,136,000 -20,000 0.55% 7,891,920
2010-07-12 2010-07-08 0.950 8,156,000 +56,000 0.55% 7,748,200
2010-07-09 2010-07-07 0.970 8,100,000 +28,000 0.55% 7,857,000
2010-07-08 2010-07-06 0.990 8,072,000 +52,000 0.55% 7,991,280
2010-07-07 2010-07-05 1.000 8,020,000 -120,000 0.54% 8,020,000
2010-07-06 2010-07-02 1.070 8,140,000 -228,000 0.55% 8,709,800
2010-07-05 2010-06-30 1.040 8,368,000 -68,000 0.57% 8,702,720
2010-07-02 2010-06-29 0.890 8,436,000 +160,000 0.57% 7,508,040
2010-06-29 2010-06-25 0.940 8,276,000 +132,000 0.56% 7,779,440
2010-06-28 2010-06-24 0.950 8,144,000 +72,000 0.55% 7,736,800
2010-06-25 2010-06-23 0.970 8,072,000 +116,000 0.55% 7,829,840
2010-06-24 2010-06-22 0.900 7,956,000 +56,000 0.54% 7,160,400
2010-06-23 2010-06-21 0.910 7,900,000 +108,000 0.53% 7,189,000
2010-06-22 2010-06-18 1.010 7,792,000 +28,000 0.53% 7,869,920
2010-06-21 2010-06-17 1.020 7,764,000 +8,000 0.52% 7,919,280
2010-06-18 2010-06-15 1.100 7,756,000 +76,000 0.52% 8,531,600
2010-06-17 2010-06-14 1.090 7,680,000 -152,000 0.56% 8,371,200
2010-06-15 2010-06-11 1.060 7,832,000 -80,000 0.57% 8,301,920
2010-06-14 2010-06-10 1.040 7,912,000 -484,000 0.57% 8,228,480
2010-06-11 2010-06-09 1.050 8,396,000 +416,000 0.61% 8,815,800
2010-06-10 2010-06-08 1.190 7,980,000 -68,000 0.58% 9,496,200
2010-06-09 2010-06-07 1.180 8,048,000 +4,000 0.58% 9,496,640
2010-06-08 2010-06-04 1.210 8,044,000 +40,000 0.58% 9,733,240
2010-06-07 2010-06-03 1.210 8,004,000 +136,000 0.58% 9,684,840
2010-06-04 2010-06-02 1.240 7,868,000 -32,000 0.57% 9,756,320
2010-06-03 2010-06-01 1.230 7,900,000 -12,000 0.57% 9,717,000
2010-06-02 2010-05-31 1.220 7,912,000 +452,000 0.57% 9,652,640
2010-06-01 2010-05-28 1.340 7,460,000 -160,000 0.54% 9,996,400
2010-05-31 2010-05-27 1.290 7,620,000 -660,000 0.55% 9,829,800
2010-05-28 2010-05-26 1.300 8,280,000 +24,000 0.60% 10,764,000
2010-05-26 2010-05-24 1.440 8,256,000 -156,000 0.60% 11,888,640
2010-05-25 2010-05-20 1.400 8,412,000 -308,000 0.61% 11,776,800
2010-05-24 2010-05-19 1.500 8,720,000 -708,000 0.63% 13,080,000
2010-05-20 2010-05-18 1.500 9,428,000 -216,000 0.68% 14,142,000
2010-05-19 2010-05-17 1.520 9,644,000 -360,000 0.70% 14,658,880
2010-05-17 2010-05-13 1.550 10,004,000 +32,000 0.72% 15,506,200
2010-05-13 2010-05-11 1.550 9,972,000 -1,044,000 0.72% 15,456,600
2010-05-12 2010-05-10 1.520 11,016,000 -152,000 0.80% 16,744,320
2010-05-11 2010-05-07 1.570 11,168,000 -44,000 0.81% 17,533,760
2010-05-10 2010-05-06 1.570 11,212,000 -112,000 0.85% 17,602,840
2010-05-07 2010-05-05 1.680 11,324,000 +120,000 0.86% 19,024,320
2010-05-06 2010-05-04 1.740 11,204,000 +100,000 0.85% 19,494,960
2010-05-05 2010-05-03 1.750 11,104,000 +36,000 0.84% 19,432,000
2010-05-04 2010-04-30 1.730 11,068,000 -52,000 0.84% 19,147,640
2010-05-03 2010-04-29 1.780 11,120,000 +24,000 0.84% 19,793,600
2010-04-30 2010-04-28 1.840 11,096,000 +56,000 0.84% 20,416,640
2010-04-29 2010-04-27 1.830 11,040,000 +192,000 0.84% 20,203,200
2010-04-28 2010-04-26 1.910 10,848,000 -384,000 0.82% 20,719,680
2010-04-27 2010-04-23 1.880 11,232,000 -556,000 0.85% 21,116,160
2010-04-23 2010-04-21 1.760 11,788,000 +144,000 0.89% 20,746,880
2010-04-22 2010-04-20 1.670 11,644,000 +40,000 0.88% 19,445,480
2010-04-20 2010-04-16 1.560 11,604,000 +4,000 1.01% 18,102,240
2010-04-16 2010-04-14 1.560 11,600,000 +160,000 1.01% 18,096,000
2010-04-15 2010-04-13 1.560 11,440,000 +612,000 0.99% 17,846,400
2010-04-14 2010-04-12 1.630 10,828,000 -24,000 0.94% 17,649,640
2010-04-13 2010-04-09 1.500 10,852,000 +36,000 0.94% 16,278,000
2010-04-12 2010-04-08 1.220 10,816,000 +80,000 0.94% 13,195,520
2010-04-09 2010-04-07 1.320 10,736,000 +188,000 0.93% 14,171,520
2010-04-08 2010-04-01 1.420 10,548,000 -68,000 0.92% 14,978,160
2010-04-07 2010-03-31 1.460 10,616,000 -128,000 0.92% 15,499,360
2010-04-01 2010-03-30 1.430 10,744,000 +36,000 0.93% 15,363,920
2010-03-31 2010-03-29 1.460 10,708,000 -24,000 1.30% 15,633,680
2010-03-30 2010-03-26 1.450 10,732,000 +784,000 1.31% 15,561,400
2010-03-29 2010-03-25 1.440 9,948,000 -132,000 1.21% 14,325,120
2010-03-26 2010-03-24 1.480 10,080,000 +8,000 1.23% 14,918,400
2010-03-25 2010-03-23 1.510 10,072,000 -928,000 1.22% 15,208,720
2010-03-24 2010-03-22 1.440 11,000,000 -120,000 1.34% 15,840,000
2010-03-23 2010-03-19 1.400 11,120,000 -168,000 1.35% 15,568,000
2010-03-22 2010-03-18 1.400 11,288,000 +28,000 1.37% 15,803,200
2010-03-19 2010-03-17 1.430 11,260,000 +24,000 1.37% 16,101,800
2010-03-18 2010-03-16 1.430 11,236,000 -12,000 2.44% 16,067,480
2010-03-17 2010-03-15 1.440 11,248,000 +68,000 2.44% 16,197,120
2010-03-12 2010-03-10 1.480 11,180,000 +4,000 2.42% 16,546,400
2010-03-10 2010-03-08 1.400 11,176,000 +140,000 2.42% 15,646,400
2010-03-09 2010-03-05 1.500 11,036,000 +56,000 2.39% 16,554,000
2010-03-08 2010-03-04 1.660 10,980,000 +1,408,000 2.38% 18,226,800
2010-03-05 2010-03-03 1.670 9,572,000 +2,300,000 2.08% 15,985,240
2010-03-04 2010-03-02 1.680 7,272,000 -120,000 1.58% 12,216,960
2010-03-03 2010-03-01 1.710 7,392,000 +100,000 1.60% 12,640,320
2010-03-02 2010-02-26 1.770 7,292,000 +20,000 1.58% 12,906,840
2010-02-17 2010-02-11 1.760 7,272,000 +16,000 1.58% 12,798,720
2010-02-12 2010-02-10 1.740 7,256,000 -128,000 1.57% 12,625,440
2010-02-11 2010-02-09 1.740 7,384,000 -456,000 1.60% 12,848,160
2010-02-10 2010-02-08 1.710 7,840,000 -368,000 1.70% 13,406,400
2010-02-09 2010-02-05 1.680 8,208,000 -824,000 1.78% 13,789,440
2010-02-08 2010-02-04 1.750 9,032,000 -276,000 1.96% 15,806,000
2010-02-05 2010-02-03 1.800 9,308,000 +32,000 2.02% 16,754,400
2010-02-04 2010-02-02 1.800 9,276,000 +72,000 2.01% 16,696,800
2010-02-03 2010-02-01 1.850 9,204,000 +76,000 2.00% 17,027,400
2010-02-02 2010-01-29 1.780 9,128,000 -48,000 1.98% 16,247,840
2010-02-01 2010-01-28 1.790 9,176,000 +4,000 1.99% 16,425,040
2010-01-29 2010-01-27 1.750 9,172,000 -100,000 1.99% 16,051,000
2010-01-27 2010-01-25 1.850 9,272,000 -328,000 2.01% 17,153,200
2010-01-26 2010-01-22 1.790 9,600,000 +28,000 2.08% 17,184,000
2010-01-25 2010-01-21 1.870 9,572,000 +56,000 2.08% 17,899,640
2010-01-22 2010-01-20 1.910 9,516,000 +68,000 2.06% 18,175,560
2010-01-21 2010-01-19 1.960 9,448,000 +20,000 2.05% 18,518,080
2010-01-20 2010-01-18 2.000 9,428,000 -20,000 2.04% 18,856,000
2010-01-19 2010-01-15 2.070 9,448,000 -472,000 2.05% 19,557,360
2010-01-18 2010-01-14 2.010 9,920,000 +20,000 2.15% 19,939,200
2010-01-13 2010-01-11 1.910 9,900,000 +60,000 2.15% 18,909,000
2010-01-12 2010-01-08 1.790 9,840,000 +4,000 2.13% 17,613,600
2010-01-11 2010-01-07 1.790 9,836,000 +68,000 2.13% 17,606,440
2010-01-08 2010-01-06 1.850 9,768,000 +40,000 2.12% 18,070,800
2010-01-07 2010-01-05 1.870 9,728,000 +8,000 2.11% 18,191,360
2010-01-06 2010-01-04 1.860 9,720,000 -348,000 2.11% 18,079,200
2010-01-05 2009-12-31 1.900 10,068,000 -64,000 2.18% 19,129,200
2010-01-04 2009-12-29 1.900 10,132,000 -44,000 2.20% 19,250,800
2009-12-30 2009-12-28 1.990 10,176,000 +140,000 2.21% 20,250,240
2009-12-29 2009-12-24 1.880 10,036,000 +76,000 2.18% 18,867,680
2009-12-28 2009-12-22 1.850 9,960,000 +8,000 2.16% 18,426,000
2009-12-23 2009-12-21 1.780 9,952,000 +80,000 2.16% 17,714,560
2009-12-22 2009-12-18 1.800 9,872,000 +8,000 2.14% 17,769,600
2009-12-21 2009-12-17 1.900 9,864,000 +296,000 2.14% 18,741,600
2009-12-18 2009-12-16 2.060 9,568,000 +372,000 2.08% 19,710,080
2009-12-17 2009-12-15 2.050 9,196,000 +348,000 1.99% 18,851,800
2009-12-16 2009-12-14 2.070 8,848,000 +172,000 1.92% 18,315,360
2009-12-15 2009-12-11 2.080 8,676,000 -100,000 1.97% 18,046,080
2009-12-14 2009-12-10 2.080 8,776,000 -32,000 1.99% 18,254,080
2009-12-11 2009-12-09 2.120 8,808,000 +196,000 2.00% 18,672,960
2009-12-10 2009-12-08 2.120 8,612,000 +904,000 1.95% 18,257,440
2009-12-09 2009-12-07 2.070 7,708,000 +20,000 1.75% 15,955,560
2009-12-08 2009-12-04 2.110 7,688,000 +36,000 1.74% 16,221,680
2009-12-07 2009-12-03 2.150 7,652,000 -584,000 1.73% 16,451,800
2009-12-04 2009-12-02 2.130 8,236,000 -296,000 1.87% 17,542,680
2009-12-03 2009-12-01 2.020 8,532,000 +388,000 1.93% 17,234,640
2009-12-02 2009-11-30 2.030 8,144,000 -128,000 1.85% 16,532,320
2009-12-01 2009-11-27 2.020 8,272,000 -1,864,000 1.88% 16,709,440
2009-11-30 2009-11-26 2.170 10,136,000 -372,000 2.30% 21,995,120
2009-11-27 2009-11-25 2.220 10,508,000 -648,000 2.38% 23,327,760
2009-11-26 2009-11-24 2.200 11,156,000 +572,000 2.53% 24,543,200
2009-11-25 2009-11-23 2.100 10,584,000 +148,000 2.40% 22,226,400
2009-11-24 2009-11-20 2.140 10,436,000 -364,000 2.37% 22,333,040
2009-11-19 2009-11-17 2.130 10,800,000 +2,000,000 2.45% 23,004,000
2009-11-18 2009-11-16 2.150 8,800,000 -80,000 2.17% 18,920,000
2009-11-17 2009-11-13 2.100 8,880,000 -24,000 2.19% 18,648,000
2009-11-13 2009-11-11 2.130 8,904,000 +1,420,000 2.20% 18,965,520
2009-11-12 2009-11-10 2.040 7,484,000 -100,000 1.85% 15,267,360
2009-11-11 2009-11-09 2.070 7,584,000 +140,000 1.87% 15,698,880
2009-11-10 2009-11-06 2.190 7,444,000 -328,000 1.84% 16,302,360
2009-11-09 2009-11-05 1.990 7,772,000 -96,000 1.92% 15,466,280
2009-11-06 2009-11-04 1.880 7,868,000 -216,000 1.94% 14,791,840
2009-11-05 2009-11-03 1.910 8,084,000 +348,000 2.00% 15,440,440
2009-11-04 2009-11-02 1.690 7,736,000 +160,000 1.91% 13,073,840
2009-11-03 2009-10-30 1.550 7,576,000 +128,000 1.87% 11,742,800
2009-10-29 2009-10-27 1.380 7,448,000 -20,000 1.84% 10,278,240
2009-10-20 2009-10-16 1.430 7,468,000 +20,000 1.84% 10,679,240
2009-10-19 2009-10-15 1.430 7,448,000 +300,000 1.84% 10,650,640
2009-10-05 2009-09-30 1.250 7,148,000 +40,000 1.76% 8,935,000
2009-09-21 2009-09-17 1.290 7,108,000 +100,000 1.76% 9,169,320
2009-09-18 2009-09-16 1.350 7,008,000 +36,000 1.73% 9,460,800
2009-09-17 2009-09-15 1.400 6,972,000 +160,000 1.72% 9,760,800
2009-09-02 2009-08-31 1.150 6,812,000 -8,000 1.68% 7,833,800
2009-08-07 2009-08-05 1.460 6,820,000 -36,000 1.68% 9,957,200
2009-08-04 2009-07-31 1.460 6,856,000 -28,000 1.69% 10,009,760
2009-07-28 2009-07-24 1.490 6,884,000 -12,000 1.70% 10,257,160
2009-07-20 2009-07-16 1.430 6,896,000 -16,000 1.70% 9,861,280
2009-07-17 2009-07-15 1.470 6,912,000 +48,000 1.71% 10,160,640
2009-07-13 2009-07-09 1.450 6,864,000 +12,000 1.69% 9,952,800
2009-07-08 2009-07-06 1.490 6,852,000 -40,000 1.69% 10,209,480
2009-07-07 2009-07-03 1.520 6,892,000 +40,000 1.70% 10,475,840
2009-07-06 2009-07-02 1.500 6,852,000 -52,000 1.69% 10,278,000
2009-06-23 2009-06-19 1.780 6,904,000 -436,000 1.70% 12,289,120
2009-06-22 2009-06-18 1.860 7,340,000 +156,000 1.81% 13,652,400
2009-06-19 2009-06-17 1.880 7,184,000 -160,000 1.77% 13,505,920
2009-06-18 2009-06-16 1.840 7,344,000 -8,000 1.81% 13,512,960
2009-06-17 2009-06-15 1.900 7,352,000 -456,000 1.82% 13,968,800
2009-06-16 2009-06-12 1.920 7,808,000 -80,000 1.93% 14,991,360
2009-06-15 2009-06-11 1.880 7,888,000 -2,700,000 1.95% 14,829,440
2009-06-12 2009-06-10 1.940 10,588,000 +416,000 2.61% 20,540,720
2009-06-10 2009-06-08 1.490 10,172,000 -20,000 2.51% 15,156,280
2009-06-01 2009-05-27 1.510 10,192,000 -40,000 2.52% 15,389,920
2009-05-29 2009-05-26 1.500 10,232,000 -40,000 2.53% 15,348,000
2009-05-27 2009-05-25 1.500 10,272,000 -28,000 2.54% 15,408,000
2009-05-26 2009-05-22 1.480 10,300,000 -140,000 2.54% 15,244,000
2009-05-25 2009-05-21 1.470 10,440,000 +4,000 2.58% 15,346,800
2009-05-22 2009-05-20 1.400 10,436,000 +7,016,000 2.58% 14,610,400
2009-05-18 2009-05-14 1.400 3,420,000 -20,000 0.84% 4,788,000
2009-05-15 2009-05-13 1.460 3,440,000 +4,000 0.85% 5,022,400
2009-05-14 2009-05-12 1.370 3,436,000 +32,000 0.85% 4,707,320
2009-05-13 2009-05-11 1.300 3,404,000 +60,000 0.84% 4,425,200
2009-05-12 2009-05-08 1.410 3,344,000 -8,000 0.83% 4,715,040
2009-05-11 2009-05-07 1.270 3,352,000 +64,000 0.83% 4,257,040
2009-05-08 2009-05-06 1.310 3,288,000 +48,000 0.81% 4,307,280
2009-05-07 2009-05-05 1.160 3,240,000 -76,000 0.80% 3,758,400
2009-05-06 2009-05-04 1.130 3,316,000 +68,000 0.82% 3,747,080
2009-05-05 2009-04-30 1.150 3,248,000 -16,000 0.80% 3,735,200
2009-04-27 2009-04-23 1.010 3,264,000 +36,000 0.81% 3,296,640
2009-04-23 2009-04-21 0.900 3,228,000 +20,000 0.80% 2,905,200
2009-04-21 2009-04-17 0.910 3,208,000 -48,000 0.79% 2,919,280
2009-04-17 2009-04-15 1.010 3,256,000 +40,000 0.80% 3,288,560
2009-04-16 2009-04-14 0.930 3,216,000 +80,000 0.79% 2,990,880
2009-04-15 2009-04-09 0.900 3,136,000 -132,000 0.77% 2,822,400
2009-04-14 2009-04-08 0.820 3,268,000 +68,000 0.81% 2,679,760
2009-04-09 2009-04-07 0.870 3,200,000 -20,000 0.79% 2,784,000
2009-04-08 2009-04-06 0.850 3,220,000 -268,000 0.80% 2,737,000
2009-04-03 2009-04-01 0.640 3,488,000 -228,000 0.86% 2,232,320
2009-04-02 2009-03-31 0.610 3,716,000 -272,000 0.92% 2,266,760
2009-04-01 2009-03-30 0.500 3,988,000 +452,000 0.98% 1,994,000
2009-02-17 2009-02-13 0.455 3,536,000 -132,000 0.87% 1,608,880
2009-02-16 2009-02-12 0.440 3,668,000 -176,000 0.91% 1,613,920
2009-02-11 2009-02-09 0.475 3,844,000 +300,000 0.95% 1,825,900
2009-01-29 2009-01-22 0.430 3,544,000 +200,000 0.88% 1,523,920
2009-01-22 2009-01-20 0.480 3,344,000 +108,000 0.83% 1,605,120
2009-01-19 2009-01-15 0.495 3,236,000 -400,000 0.80% 1,601,820
2009-01-16 2009-01-14 0.470 3,636,000 +40,000 0.90% 1,708,920
2009-01-15 2009-01-13 0.410 3,596,000 -56,000 0.89% 1,474,360
2009-01-14 2009-01-12 0.450 3,652,000 +156,000 0.90% 1,643,400
2009-01-12 2009-01-08 0.570 3,496,000 -600,000 0.86% 1,992,720
2009-01-09 2009-01-07 0.610 4,096,000 -300,000 1.01% 2,498,560
2009-01-08 2009-01-06 0.650 4,396,000 -1,968,000 1.09% 2,857,400
2009-01-07 2009-01-05 0.660 6,364,000 +60,000 1.57% 4,200,240
2009-01-06 2009-01-02 0.640 6,304,000 +1,432,000 1.56% 4,034,560
2009-01-05 2008-12-31 0.560 4,872,000 -420,000 1.20% 2,728,320
2009-01-02 2008-12-29 0.460 5,292,000 +520,000 1.31% 2,434,320
2008-12-30 2008-12-24 0.410 4,772,000 -296,000 1.18% 1,956,520
2008-12-29 2008-12-22 0.400 5,068,000 -84,000 1.25% 2,027,200
2008-12-23 2008-12-19 0.420 5,152,000 +300,000 1.27% 2,163,840
2008-12-22 2008-12-18 0.415 4,852,000 -180,000 1.20% 2,013,580
2008-12-19 2008-12-17 0.415 5,032,000 -240,000 1.24% 2,088,280
2008-12-18 2008-12-16 0.445 5,272,000 +212,000 1.30% 2,346,040
2008-12-12 2008-12-10 0.430 5,060,000 +60,000 1.25% 2,175,800
2008-12-11 2008-12-09 0.340 5,000,000 -284,000 1.23% 1,700,000
2008-12-10 2008-12-08 0.420 5,284,000 +28,000 1.30% 2,219,280
2008-12-09 2008-12-05 0.395 5,256,000 +380,000 1.30% 2,076,120
2008-12-08 2008-12-04 0.243 4,876,000 -536,000 1.20% 1,184,868
2008-12-05 2008-12-03 0.270 5,412,000 +528,000 1.34% 1,461,240
2008-12-04 2008-12-02 0.198 4,884,000 +440,000 1.21% 967,032
2008-11-27 2008-11-25 0.180 4,444,000 -56,000 1.10% 799,920
2008-11-26 2008-11-24 0.180 4,500,000 +508,000 1.11% 810,000
2008-10-14 2008-10-10 0.350 3,992,000 +400,000 0.99% 1,397,200
2008-10-06 2008-10-02 0.560 3,592,000 -36,000 0.89% 2,011,520
2008-10-03 2008-09-30 0.570 3,628,000 -20,000 0.90% 2,067,960
2008-09-29 2008-09-25 0.570 3,648,000 -92,000 0.90% 2,079,360
2008-09-25 2008-09-23 0.550 3,740,000 +200,000 0.92% 2,057,000
2008-09-23 2008-09-19 0.650 3,540,000 -416,000 0.87% 2,301,000
2008-09-22 2008-09-18 0.365 3,956,000 +616,000 0.98% 1,443,940
2008-09-16 2008-09-11 0.640 3,340,000 +20,000 0.82% 2,137,600
2008-09-09 2008-09-05 0.830 3,320,000 -8,000 0.82% 2,755,600
2008-09-02 2008-08-29 1.020 3,328,000 -36,000 0.82% 3,394,560
2008-08-28 2008-08-26 0.780 3,364,000 -88,000 0.83% 2,623,920
2008-08-26 2008-08-21 0.800 3,452,000 +36,000 0.85% 2,761,600
2008-08-25 2008-08-20 0.840 3,416,000 -100,000 0.84% 2,869,440
2008-08-20 2008-08-18 0.790 3,516,000 +48,000 0.87% 2,777,640
2008-08-18 2008-08-14 0.930 3,468,000 +16,000 0.86% 3,225,240
2008-08-13 2008-08-11 0.710 3,452,000 +80,000 0.85% 2,450,920
2008-08-11 2008-08-07 0.750 3,372,000 -40,000 0.83% 2,529,000
2008-08-05 2008-08-01 0.870 3,412,000 -44,000 0.84% 2,968,440
2008-08-04 2008-07-31 0.900 3,456,000 +144,000 0.85% 3,110,400
2008-07-24 2008-07-22 0.990 3,312,000 -40,000 0.82% 3,278,880
2008-07-23 2008-07-21 1.000 3,352,000 -16,000 0.83% 3,352,000
2008-07-21 2008-07-17 1.040 3,368,000 -32,000 0.83% 3,502,720
2008-07-18 2008-07-16 1.000 3,400,000 +32,000 0.84% 3,400,000
2008-07-17 2008-07-15 1.060 3,368,000 -28,000 0.83% 3,570,080
2008-07-14 2008-07-10 1.190 3,396,000 +24,000 0.84% 4,041,240
2008-07-11 2008-07-09 1.130 3,372,000 +20,000 0.83% 3,810,360
2008-07-10 2008-07-08 1.030 3,352,000 -404,000 0.83% 3,452,560
2008-07-09 2008-07-07 1.220 3,756,000 +40,000 0.93% 4,582,320
2008-07-03 2008-06-30 1.470 3,716,000 -728,000 0.92% 5,462,520
2008-06-30 2008-06-26 1.730 4,444,000 -40,000 1.10% 7,688,120
2008-06-25 2008-06-23 1.710 4,484,000 -44,000 1.11% 7,667,640
2008-06-24 2008-06-20 1.770 4,528,000 -144,000 1.12% 8,014,560
2008-06-23 2008-06-19 1.860 4,672,000 -156,000 1.15% 8,689,920
2008-06-20 2008-06-18 1.770 4,828,000 -20,000 1.19% 8,545,560
2008-06-17 2008-06-13 1.920 4,848,000 -24,000 1.20% 9,308,160
2008-06-16 2008-06-12 1.980 4,872,000 -60,000 1.20% 9,646,560
2008-06-13 2008-06-11 2.010 4,932,000 -24,000 1.22% 9,913,320
2008-06-12 2008-06-10 2.060 4,956,000 -84,000 1.22% 10,209,360
2008-06-11 2008-06-06 2.140 5,040,000 -52,000 1.24% 10,785,600
2008-06-10 2008-06-05 2.170 5,092,000 -1,820,000 1.26% 11,049,640
2008-06-06 2008-06-04 2.240 6,912,000 +180,000 1.71% 15,482,880
2008-06-05 2008-06-03 2.310 6,732,000 -96,000 1.66% 15,550,920
2008-06-04 2008-06-02 2.250 6,828,000 +136,000 1.69% 15,363,000
2008-06-03 2008-05-30 2.100 6,692,000 -100,000 1.65% 14,053,200
2008-06-02 2008-05-29 2.000 6,792,000 +16,000 1.68% 13,584,000
2008-05-30 2008-05-28 1.970 6,776,000 -852,000 1.67% 13,348,720
2008-05-29 2008-05-27 2.280 7,628,000 +140,000 1.88% 17,391,840
2008-05-28 2008-05-26 2.140 7,488,000 -908,000 1.85% 16,024,320
2008-05-27 2008-05-23 2.290 8,396,000 +684,000 2.07% 19,226,840
2008-05-26 2008-05-22 2.450 7,712,000 -776,000 1.90% 18,894,400
2008-05-23 2008-05-21 2.540 8,488,000 +1,536,000 2.10% 21,559,520
2008-05-22 2008-05-20 2.640 6,952,000 -384,000 1.72% 18,353,280
2008-05-21 2008-05-19 2.660 7,336,000 +236,000 1.81% 19,513,760
2008-05-20 2008-05-16 2.810 7,100,000 +1,448,000 1.75% 19,951,000
2008-05-19 2008-05-15 2.600 5,652,000 -408,000 1.40% 14,695,200
2008-05-16 2008-05-14 2.520 6,060,000 -5,868,000 1.50% 15,271,200
2008-05-14 2008-05-09 2.360 11,928,000 +700,000 2.95% 28,150,080
2008-04-29 2008-04-25 2.360 11,228,000 -260,000 2.77% 26,498,080
2008-04-28 2008-04-24 2.050 11,488,000 -348,000 2.84% 23,550,400
2008-04-25 2008-04-23 1.990 11,836,000 -152,000 2.92% 23,553,640
2008-04-24 2008-04-22 1.820 11,988,000 +400,000 2.96% 21,818,160
2008-04-23 2008-04-21 2.010 11,588,000 +356,000 2.86% 23,291,880
2008-04-22 2008-04-18 1.760 11,232,000 +140,000 2.77% 19,768,320
2008-04-21 2008-04-17 1.780 11,092,000 -20,000 2.74% 19,743,760
2008-04-18 2008-04-16 1.900 11,112,000 +300,000 2.74% 21,112,800
2008-04-17 2008-04-15 1.910 10,812,000 +48,000 2.67% 20,650,920
2008-04-16 2008-04-14 2.030 10,764,000 +700,000 2.66% 21,850,920
2008-04-15 2008-04-11 1.740 10,064,000 +1,980,000 2.48% 17,511,360
2008-04-14 2008-04-10 1.640 8,084,000 +68,000 2.00% 13,257,760
2008-04-11 2008-04-09 1.680 8,016,000 +636,000 1.98% 13,466,880
2008-04-10 2008-04-08 1.680 7,380,000 +412,000 1.82% 12,398,400
2008-04-09 2008-04-07 1.730 6,968,000 +496,000 1.72% 12,054,640
2008-04-08 2008-04-03 1.680 6,472,000 +44,000 1.60% 10,872,960
2008-04-07 2008-04-02 1.720 6,428,000 +776,000 1.59% 11,056,160
2008-04-03 2008-04-01 1.740 5,652,000 +2,012,000 1.40% 9,834,480
2008-03-26 2008-03-20 1.900 3,640,000 +768,000 0.90% 6,916,000
2008-03-25 2008-03-19 1.880 2,872,000 -164,000 0.71% 5,399,360
2008-03-20 2008-03-18 1.920 3,036,000 +368,000 0.75% 5,829,120
2008-03-19 2008-03-17 1.870 2,668,000 +412,000 0.66% 4,989,160
2008-03-18 2008-03-14 2.190 2,256,000 -928,000 0.56% 4,940,640
2008-03-17 2008-03-13 2.650 3,184,000 -472,000 0.79% 8,437,600
2008-03-14 2008-03-12 2.860 3,656,000 -24,000 0.90% 10,456,160
2008-03-13 2008-03-11 2.790 3,680,000 +220,000 0.91% 10,267,200
2008-03-12 2008-03-10 3.200 3,460,000 +20,000 0.85% 11,072,000
2008-03-11 2008-03-07 3.680 3,440,000 -2,828,000 0.85% 12,659,200
2008-03-03 2008-02-28 1.990 6,268,000 +1,500,000 1.55% 12,473,320
2008-02-22 2008-02-20 1.640 4,768,000 +32,000 1.21% 7,819,520
2008-02-21 2008-02-19 1.930 4,736,000 -24,000 1.20% 9,140,480
2008-02-20 2008-02-18 1.980 4,760,000 +756,000 1.21% 9,424,800
2008-02-19 2008-02-15 1.900 4,004,000 -24,000 1.01% 7,607,600
2008-02-18 2008-02-14 1.580 4,028,000 -180,000 1.02% 6,364,240
2008-02-15 2008-02-13 0.950 4,208,000 +476,000 1.07% 3,997,600
2008-02-14 2008-02-12 0.820 3,732,000 -60,000 0.94% 3,060,240
2008-02-12 2008-02-06 0.710 3,792,000 +564,000 0.96% 2,692,320
2008-02-11 2008-02-04 0.700 3,228,000 +100,000 0.82% 2,259,600
2008-02-04 2008-01-31 0.710 3,128,000 -500,000 0.79% 2,220,880
2008-01-30 2008-01-28 0.730 3,628,000 -148,000 0.92% 2,648,440
2008-01-29 2008-01-25 0.730 3,776,000 +784,000 0.96% 2,756,480
2008-01-28 2008-01-24 0.750 2,992,000 -92,000 0.76% 2,244,000
2008-01-25 2008-01-23 0.700 3,084,000 -300,000 0.78% 2,158,800
2008-01-24 2008-01-22 0.690 3,384,000 +40,000 0.86% 2,334,960
2008-01-23 2008-01-21 0.680 3,344,000 -708,000 0.85% 2,273,920
2008-01-18 2008-01-16 0.680 4,052,000 +112,000 1.03% 2,755,360
2008-01-17 2008-01-15 0.750 3,940,000 -32,000 1.00% 2,955,000
2008-01-16 2008-01-14 0.770 3,972,000 +96,000 1.01% 3,058,440
2008-01-14 2008-01-10 0.790 3,876,000 +432,000 0.98% 3,062,040
2008-01-10 2008-01-08 0.760 3,444,000 +8,000 0.87% 2,617,440
2008-01-08 2008-01-04 0.790 3,436,000 -100,000 0.87% 2,714,440
2008-01-07 2008-01-03 0.700 3,536,000 -200,000 0.90% 2,475,200
2008-01-03 2007-12-31 0.700 3,736,000 +692,000 0.95% 2,615,200
2007-12-28 2007-12-24 0.710 3,044,000 -20,000 0.77% 2,161,240
2007-12-20 2007-12-18 0.700 3,064,000 +8,000 0.78% 2,144,800
2007-12-19 2007-12-17 0.700 3,056,000 -1,128,000 0.77% 2,139,200
2007-12-18 2007-12-14 0.740 4,184,000 -12,000 1.06% 3,096,160
2007-12-17 2007-12-13 0.740 4,196,000 +24,000 1.06% 3,105,040
2007-12-14 2007-12-12 0.730 4,172,000 -1,916,000 1.06% 3,045,560
2007-12-13 2007-12-11 0.780 6,088,000 +4,404,000 1.54% 4,748,640
2007-12-12 2007-12-10 0.780 1,684,000 +20,000 0.43% 1,313,520
2007-12-11 2007-12-07 0.790 1,664,000 +36,000 0.42% 1,314,560
2007-12-10 2007-12-06 0.790 1,628,000 +104,000 0.41% 1,286,120
2007-12-05 2007-12-03 0.750 1,524,000 -44,000 0.39% 1,143,000
2007-12-03 2007-11-29 0.780 1,568,000 -260,000 0.40% 1,223,040
2007-11-29 2007-11-27 0.790 1,828,000 +88,000 0.46% 1,444,120
2007-11-28 2007-11-26 0.760 1,740,000 -64,000 0.44% 1,322,400
2007-11-27 2007-11-23 0.720 1,804,000 -128,000 0.46% 1,298,880
2007-11-26 2007-11-22 0.800 1,932,000 -8,000 0.49% 1,545,600
2007-11-23 2007-11-21 0.830 1,940,000 +196,000 0.49% 1,610,200
2007-11-22 2007-11-20 0.910 1,744,000 -104,000 0.44% 1,587,040
2007-10-26 2007-10-24 1.070 1,848,000 +112,000 0.47% 1,977,360
2007-10-25 2007-10-23 1.010 1,736,000 -84,000 0.44% 1,753,360
2007-10-24 2007-10-22 0.960 1,820,000 +272,000 0.46% 1,747,200
2007-10-23 2007-10-18 0.900 1,548,000 -36,000 0.39% 1,393,200
2007-10-22 2007-10-17 0.910 1,584,000 -72,000 0.40% 1,441,440
2007-10-18 2007-10-16 0.900 1,656,000 -176,000 0.42% 1,490,400
2007-10-17 2007-10-15 1.000 1,832,000 -40,000 0.46% 1,832,000
2007-10-16 2007-10-12 1.040 1,872,000 -48,000 0.47% 1,946,880
2007-10-15 2007-10-11 1.030 1,920,000 -216,000 0.49% 1,977,600
2007-10-12 2007-10-10 0.910 2,136,000 -528,000 0.54% 1,943,760
2007-10-11 2007-10-09 0.890 2,664,000 +100,000 0.67% 2,370,960
2007-10-10 2007-10-08 0.950 2,564,000 +8,000 0.65% 2,435,800
2007-10-09 2007-10-05 0.970 2,556,000 -156,000 0.65% 2,479,320
2007-10-08 2007-10-04 0.900 2,712,000 -100,000 0.69% 2,440,800
2007-10-05 2007-10-03 0.900 2,812,000 -176,000 0.71% 2,530,800
2007-10-03 2007-09-28 1.010 2,988,000 +40,000 0.76% 3,017,880
2007-10-02 2007-09-27 0.980 2,948,000 +52,000 0.75% 2,889,040
2007-09-28 2007-09-25 0.880 2,896,000 -512,000 0.73% 2,548,480
2007-09-27 2007-09-24 0.970 3,408,000 -316,000 0.86% 3,305,760
2007-09-25 2007-09-21 0.910 3,724,000 -160,000 0.94% 3,388,840
2007-09-24 2007-09-20 0.900 3,884,000 +36,000 0.98% 3,495,600
2007-09-20 2007-09-18 0.890 3,848,000 -120,000 0.97% 3,424,720
2007-09-19 2007-09-17 0.880 3,968,000 +48,000 1.00% 3,491,840
2007-09-18 2007-09-14 0.910 3,920,000 -80,000 0.99% 3,567,200
2007-09-17 2007-09-13 0.870 4,000,000 -80,000 1.01% 3,480,000
2007-09-14 2007-09-12 0.820 4,080,000 -40,000 1.03% 3,345,600
2007-09-13 2007-09-11 0.760 4,120,000 +4,000 1.04% 3,131,200
2007-09-11 2007-09-07 0.720 4,116,000 -20,000 1.04% 2,963,520
2007-09-10 2007-09-06 0.740 4,136,000 +32,000 1.05% 3,060,640
2007-09-07 2007-09-05 0.730 4,104,000 +12,000 1.04% 2,995,920
2007-09-06 2007-09-04 0.750 4,092,000 +12,000 1.04% 3,069,000
2007-09-04 2007-08-31 0.750 4,080,000 -52,000 1.03% 3,060,000
2007-09-03 2007-08-30 0.750 4,132,000 +8,000 1.05% 3,099,000
2007-08-31 2007-08-29 0.770 4,124,000 +40,000 1.04% 3,175,480
2007-08-30 2007-08-28 0.750 4,084,000 +40,000 1.03% 3,063,000
2007-08-24 2007-08-22 0.780 4,044,000 +16,000 1.02% 3,154,320
2007-08-23 2007-08-21 0.810 4,028,000 -208,000 1.02% 3,262,680
2007-08-22 2007-08-20 0.760 4,236,000 +100,000 1.07% 3,219,360
2007-08-21 2007-08-17 0.750 4,136,000 -436,000 1.05% 3,102,000
2007-08-15 2007-08-13 1.040 4,572,000 -152,000 1.16% 4,754,880
2007-08-13 2007-08-09 0.680 4,724,000 +28,000 1.20% 3,212,320
2007-08-10 2007-08-08 0.700 4,696,000 -236,000 1.19% 3,287,200
2007-08-09 2007-08-07 0.670 4,932,000 -32,000 1.25% 3,304,440
2007-08-08 2007-08-06 0.680 4,964,000 -32,000 1.26% 3,375,520
2007-08-06 2007-08-02 0.650 4,996,000 +100,000 1.26% 3,247,400
2007-08-02 2007-07-31 0.720 4,896,000 +120,000 1.24% 3,525,120
2007-08-01 2007-07-30 0.700 4,776,000 -32,000 1.21% 3,343,200
2007-07-26 2007-07-24 0.700 4,808,000 +24,000 1.22% 3,365,600
2007-07-25 2007-07-23 0.650 4,784,000 -8,000 1.21% 3,109,600
2007-07-20 2007-07-18 0.600 4,792,000 -12,000 1.21% 2,875,200
2007-07-19 2007-07-17 0.600 4,804,000 -1,332,000 1.22% 2,882,400
2007-07-18 2007-07-16 0.600 6,136,000 -88,000 1.55% 3,681,600
2007-07-13 2007-07-11 0.630 6,224,000 -36,000 1.58% 3,921,120
2007-07-09 2007-07-05 0.650 6,260,000 -72,000 1.58% 4,069,000
2007-07-06 2007-07-04 0.660 6,332,000 +64,000 1.60% 4,179,120
2007-07-04 2007-06-29 0.660 6,268,000 +72,000 1.59% 4,136,880
2007-06-29 2007-06-27 0.650 6,196,000 +148,000 1.57% 4,027,400
2007-06-26 2007-06-22 0.700 6,048,000 1.53% 4,233,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top