History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 1,208,000 | +0 | 0.02% | 44,696 |
| 2025-10-13 | 2025-10-09 | 0.036 | 1,208,000 | +0 | 0.02% | 43,488 |
| 2025-10-10 | 2025-10-08 | 0.037 | 1,208,000 | +0 | 0.02% | 44,696 |
| 2025-10-09 | 2025-10-06 | 0.038 | 1,208,000 | +0 | 0.02% | 45,904 |
| 2025-10-08 | 2025-10-03 | 0.035 | 1,208,000 | +0 | 0.02% | 42,280 |
| 2025-10-06 | 2025-10-02 | 0.034 | 1,208,000 | -220,000 | 0.02% | 41,072 |
| 2025-10-03 | 2025-09-30 | 0.033 | 1,428,000 | +232,000 | 0.02% | 47,124 |
| 2025-09-30 | 2025-09-26 | 0.036 | 1,196,000 | -52,000 | 0.02% | 43,056 |
| 2025-09-18 | 2025-09-16 | 0.035 | 1,248,000 | +48,000 | 0.02% | 43,680 |
| 2025-09-17 | 2025-09-15 | 0.035 | 1,200,000 | -108,000 | 0.02% | 42,000 |
| 2025-09-16 | 2025-09-12 | 0.036 | 1,308,000 | +200,000 | 0.02% | 47,088 |
| 2025-09-10 | 2025-09-08 | 0.038 | 1,108,000 | +72,000 | 0.02% | 42,104 |
| 2025-09-09 | 2025-09-05 | 0.036 | 1,036,000 | +508,000 | 0.02% | 37,296 |
| 2025-09-08 | 2025-09-04 | 0.038 | 528,000 | +408,000 | 0.01% | 20,064 |
| 2025-08-27 | 2025-08-25 | 0.038 | 120,000 | -120,000 | 0.00% | 4,560 |
| 2025-08-25 | 2025-08-21 | 0.038 | 240,000 | +120,000 | 0.00% | 9,120 |
| 2025-08-04 | 2025-07-31 | 0.039 | 120,000 | -440,000 | 0.00% | 4,680 |
| 2025-08-01 | 2025-07-30 | 0.038 | 560,000 | +124,000 | 0.01% | 21,280 |
| 2025-07-30 | 2025-07-28 | 0.041 | 436,000 | +316,000 | 0.01% | 17,876 |
| 2025-07-18 | 2025-07-16 | 0.041 | 120,000 | -180,000 | 0.00% | 4,920 |
| 2025-07-17 | 2025-07-15 | 0.041 | 300,000 | -20,000 | 0.00% | 12,300 |
| 2025-07-16 | 2025-07-14 | 0.041 | 320,000 | +200,000 | 0.00% | 13,120 |
| 2025-06-26 | 2025-06-24 | 0.037 | 120,000 | -584,000 | 0.00% | 4,440 |
| 2025-06-25 | 2025-06-23 | 0.037 | 704,000 | +584,000 | 0.01% | 26,048 |
| 2025-04-22 | 2025-04-16 | 0.027 | 120,000 | -100,000 | 0.00% | 3,240 |
| 2025-04-11 | 2025-04-09 | 0.025 | 220,000 | +100,000 | 0.00% | 5,500 |
| 2025-01-09 | 2025-01-07 | 0.022 | 120,000 | -492,000 | 0.00% | 2,640 |
| 2024-12-23 | 2024-12-19 | 0.020 | 612,000 | +492,000 | 0.01% | 12,240 |
| 2024-10-31 | 2024-10-29 | 0.020 | 120,000 | -160,000 | 0.00% | 2,400 |
| 2024-10-30 | 2024-10-28 | 0.019 | 280,000 | -100,000 | 0.00% | 5,320 |
| 2024-10-29 | 2024-10-25 | 0.019 | 380,000 | +260,000 | 0.01% | 7,220 |
| 2024-10-21 | 2024-10-17 | 0.021 | 120,000 | -200,000 | 0.00% | 2,520 |
| 2024-10-16 | 2024-10-14 | 0.021 | 320,000 | +200,000 | 0.00% | 6,720 |
| 2024-10-07 | 2024-10-03 | 0.019 | 120,000 | -300,000 | 0.00% | 2,280 |
| 2024-10-04 | 2024-10-02 | 0.019 | 420,000 | +300,000 | 0.01% | 7,980 |
| 2024-09-24 | 2024-09-20 | 0.022 | 120,000 | -200,000 | 0.00% | 2,640 |
| 2024-09-23 | 2024-09-19 | 0.021 | 320,000 | +200,000 | 0.00% | 6,720 |
| 2024-09-20 | 2024-09-17 | 0.024 | 120,000 | -152,000 | 0.00% | 2,880 |
| 2024-09-16 | 2024-09-12 | 0.022 | 272,000 | +152,000 | 0.00% | 5,984 |
| 2024-09-09 | 2024-09-04 | 0.025 | 120,000 | -320,000 | 0.00% | 3,000 |
| 2024-09-05 | 2024-09-03 | 0.020 | 440,000 | +320,000 | 0.01% | 8,800 |
| 2024-08-20 | 2024-08-16 | 0.016 | 120,000 | -180,000 | 0.00% | 1,920 |
| 2024-08-16 | 2024-08-14 | 0.015 | 300,000 | +180,000 | 0.00% | 4,500 |
| 2024-07-30 | 2024-07-26 | 0.017 | 120,000 | -380,000 | 0.00% | 2,040 |
| 2024-07-29 | 2024-07-25 | 0.016 | 500,000 | +380,000 | 0.01% | 8,000 |
| 2024-06-27 | 2024-06-25 | 0.017 | 120,000 | -400,000 | 0.00% | 2,040 |
| 2024-06-26 | 2024-06-24 | 0.016 | 520,000 | +400,000 | 0.01% | 8,320 |
| 2024-05-17 | 2024-05-14 | 0.017 | 120,000 | -104,000 | 0.00% | 2,040 |
| 2024-05-16 | 2024-05-13 | 0.017 | 224,000 | -12,000 | 0.00% | 3,808 |
| 2024-05-14 | 2024-05-10 | 0.017 | 236,000 | -4,000 | 0.00% | 4,012 |
| 2024-05-13 | 2024-05-09 | 0.017 | 240,000 | +120,000 | 0.00% | 4,080 |
| 2024-05-08 | 2024-05-06 | 0.016 | 120,000 | -360,000 | 0.00% | 1,920 |
| 2024-05-07 | 2024-05-03 | 0.016 | 480,000 | -200,000 | 0.01% | 7,680 |
| 2024-05-06 | 2024-05-02 | 0.016 | 680,000 | -200,000 | 0.01% | 10,880 |
| 2024-05-03 | 2024-04-30 | 0.015 | 880,000 | -40,000 | 0.01% | 13,200 |
| 2024-05-02 | 2024-04-29 | 0.016 | 920,000 | +800,000 | 0.01% | 14,720 |
| 2024-04-30 | 2024-04-26 | 0.017 | 120,000 | -164,000 | 0.00% | 2,040 |
| 2024-04-29 | 2024-04-25 | 0.016 | 284,000 | +164,000 | 0.00% | 4,544 |
| 2024-04-26 | 2024-04-24 | 0.018 | 120,000 | -484,000 | 0.00% | 2,160 |
| 2024-04-19 | 2024-04-17 | 0.016 | 604,000 | +328,000 | 0.01% | 9,664 |
| 2024-04-17 | 2024-04-15 | 0.019 | 276,000 | +156,000 | 0.00% | 5,244 |
| 2024-04-16 | 2024-04-12 | 0.020 | 120,000 | -780,000 | 0.00% | 2,400 |
| 2024-04-15 | 2024-04-11 | 0.018 | 900,000 | -48,000 | 0.01% | 16,200 |
| 2024-04-12 | 2024-04-10 | 0.018 | 948,000 | +636,000 | 0.01% | 17,064 |
| 2024-04-10 | 2024-04-08 | 0.020 | 312,000 | -4,000 | 0.00% | 6,240 |
| 2024-04-09 | 2024-04-05 | 0.019 | 316,000 | -4,000 | 0.00% | 6,004 |
| 2024-04-08 | 2024-04-03 | 0.019 | 320,000 | +200,000 | 0.00% | 6,080 |
| 2024-02-20 | 2024-02-16 | 0.018 | 120,000 | -176,000 | 0.00% | 2,160 |
| 2024-02-19 | 2024-02-15 | 0.018 | 296,000 | -24,000 | 0.00% | 5,328 |
| 2024-02-16 | 2024-02-14 | 0.018 | 320,000 | +200,000 | 0.00% | 5,760 |
| 2024-02-02 | 2024-01-31 | 0.018 | 120,000 | -272,000 | 0.00% | 2,160 |
| 2024-01-29 | 2024-01-25 | 0.017 | 392,000 | +272,000 | 0.01% | 6,664 |
| 2024-01-19 | 2024-01-17 | 0.018 | 120,000 | -220,000 | 0.00% | 2,160 |
| 2024-01-16 | 2024-01-12 | 0.019 | 340,000 | +220,000 | 0.01% | 6,460 |
| 2023-12-21 | 2023-12-19 | 0.023 | 120,000 | -308,000 | 0.00% | 2,760 |
| 2023-12-20 | 2023-12-18 | 0.019 | 428,000 | -12,000 | 0.01% | 8,132 |
| 2023-12-19 | 2023-12-15 | 0.021 | 440,000 | +320,000 | 0.01% | 9,240 |
| 2023-12-08 | 2023-12-06 | 0.022 | 120,000 | -300,000 | 0.00% | 2,640 |
| 2023-12-07 | 2023-12-05 | 0.021 | 420,000 | +300,000 | 0.01% | 8,820 |
| 2023-10-26 | 2023-10-24 | 0.026 | 120,000 | -180,000 | 0.00% | 3,120 |
| 2023-10-25 | 2023-10-20 | 0.026 | 300,000 | +180,000 | 0.00% | 7,800 |
| 2023-09-22 | 2023-09-20 | 0.027 | 120,000 | -160,000 | 0.00% | 3,240 |
| 2023-09-21 | 2023-09-19 | 0.026 | 280,000 | +160,000 | 0.00% | 7,280 |
| 2023-08-29 | 2023-08-25 | 0.026 | 120,000 | -1,176,000 | 0.00% | 3,120 |
| 2023-08-28 | 2023-08-24 | 0.021 | 1,296,000 | +692,000 | 0.02% | 27,216 |
| 2023-08-25 | 2023-08-23 | 0.027 | 604,000 | +484,000 | 0.01% | 16,308 |
| 2023-08-23 | 2023-08-21 | 0.030 | 120,000 | -400,000 | 0.00% | 3,600 |
| 2023-08-22 | 2023-08-18 | 0.030 | 520,000 | +400,000 | 0.01% | 15,600 |
| 2023-08-08 | 2023-08-04 | 0.035 | 120,000 | -200,000 | 0.00% | 4,200 |
| 2023-08-07 | 2023-08-03 | 0.034 | 320,000 | +40,000 | 0.00% | 10,880 |
| 2023-08-04 | 2023-08-02 | 0.035 | 280,000 | -200,000 | 0.00% | 9,800 |
| 2023-08-03 | 2023-08-01 | 0.034 | 480,000 | +360,000 | 0.01% | 16,320 |
| 2023-07-27 | 2023-07-25 | 0.035 | 120,000 | -116,000 | 0.00% | 4,200 |
| 2023-07-26 | 2023-07-24 | 0.034 | 236,000 | -104,000 | 0.00% | 8,024 |
| 2023-07-24 | 2023-07-20 | 0.034 | 340,000 | -80,000 | 0.01% | 11,560 |
| 2023-07-21 | 2023-07-19 | 0.034 | 420,000 | +300,000 | 0.01% | 14,280 |
| 2023-07-06 | 2023-07-04 | 0.035 | 120,000 | -368,000 | 0.00% | 4,200 |
| 2023-07-05 | 2023-07-03 | 0.034 | 488,000 | -16,000 | 0.01% | 16,592 |
| 2023-07-04 | 2023-06-30 | 0.036 | 504,000 | -296,000 | 0.01% | 18,144 |
| 2023-07-03 | 2023-06-29 | 0.035 | 800,000 | +680,000 | 0.01% | 28,000 |
| 2023-06-15 | 2023-06-13 | 0.030 | 120,000 | -260,000 | 0.00% | 3,600 |
| 2023-06-14 | 2023-06-12 | 0.030 | 380,000 | +260,000 | 0.01% | 11,400 |
| 2023-06-12 | 2023-06-08 | 0.031 | 120,000 | -500,000 | 0.00% | 3,720 |
| 2023-06-08 | 2023-06-06 | 0.030 | 620,000 | +500,000 | 0.01% | 18,600 |
| 2023-05-15 | 2023-05-11 | 0.030 | 120,000 | -40,000 | 0.00% | 3,600 |
| 2023-05-10 | 2023-05-08 | 0.031 | 160,000 | -128,000 | 0.00% | 4,960 |
| 2023-05-09 | 2023-05-05 | 0.031 | 288,000 | -120,000 | 0.00% | 8,928 |
| 2023-05-08 | 2023-05-04 | 0.030 | 408,000 | -4,000 | 0.01% | 12,240 |
| 2023-05-05 | 2023-05-03 | 0.031 | 412,000 | -200,000 | 0.01% | 12,772 |
| 2023-05-04 | 2023-05-02 | 0.030 | 612,000 | +492,000 | 0.01% | 18,360 |
| 2023-05-03 | 2023-04-28 | 0.034 | 120,000 | -260,000 | 0.00% | 4,080 |
| 2023-05-02 | 2023-04-27 | 0.033 | 380,000 | +80,000 | 0.01% | 12,540 |
| 2023-04-28 | 2023-04-26 | 0.034 | 300,000 | +76,000 | 0.00% | 10,200 |
| 2023-04-27 | 2023-04-25 | 0.034 | 224,000 | -40,000 | 0.00% | 7,616 |
| 2023-04-26 | 2023-04-24 | 0.035 | 264,000 | -40,000 | 0.00% | 9,240 |
| 2023-04-24 | 2023-04-20 | 0.035 | 304,000 | -16,000 | 0.00% | 10,640 |
| 2023-04-19 | 2023-04-17 | 0.037 | 320,000 | +140,000 | 0.00% | 11,840 |
| 2023-04-18 | 2023-04-14 | 0.037 | 180,000 | +60,000 | 0.00% | 6,660 |
| 2023-03-22 | 2023-03-20 | 0.038 | 120,000 | -60,000 | 0.00% | 4,560 |
| 2023-03-21 | 2023-03-17 | 0.037 | 180,000 | -160,000 | 0.00% | 6,660 |
| 2023-03-17 | 2023-03-15 | 0.039 | 340,000 | +160,000 | 0.01% | 13,260 |
| 2023-03-13 | 2023-03-09 | 0.039 | 180,000 | -140,000 | 0.00% | 7,020 |
| 2023-03-09 | 2023-03-07 | 0.041 | 320,000 | -172,000 | 0.00% | 13,120 |
| 2023-03-08 | 2023-03-06 | 0.042 | 492,000 | +372,000 | 0.01% | 20,664 |
| 2023-02-22 | 2023-02-20 | 0.042 | 120,000 | -172,000 | 0.00% | 5,040 |
| 2023-02-21 | 2023-02-17 | 0.042 | 292,000 | -28,000 | 0.00% | 12,264 |
| 2023-02-20 | 2023-02-16 | 0.042 | 320,000 | +200,000 | 0.00% | 13,440 |
| 2023-02-16 | 2023-02-14 | 0.045 | 120,000 | -500,000 | 0.00% | 5,400 |
| 2023-02-15 | 2023-02-13 | 0.040 | 620,000 | +500,000 | 0.01% | 24,800 |
| 2023-01-19 | 2023-01-17 | 0.031 | 120,000 | -200,000 | 0.00% | 3,720 |
| 2023-01-17 | 2023-01-13 | 0.030 | 320,000 | -160,000 | 0.00% | 9,600 |
| 2023-01-16 | 2023-01-12 | 0.030 | 480,000 | +360,000 | 0.01% | 14,400 |
| 2023-01-10 | 2023-01-06 | 0.032 | 120,000 | -440,000 | 0.00% | 3,840 |
| 2023-01-06 | 2023-01-04 | 0.031 | 560,000 | +240,000 | 0.01% | 17,360 |
| 2023-01-05 | 2023-01-03 | 0.033 | 320,000 | +200,000 | 0.00% | 10,560 |
| 2023-01-03 | 2022-12-29 | 0.035 | 120,000 | -116,000 | 0.00% | 4,200 |
| 2022-12-30 | 2022-12-28 | 0.032 | 236,000 | +116,000 | 0.00% | 7,552 |
| 2022-12-21 | 2022-12-19 | 0.031 | 120,000 | -196,000 | 0.00% | 3,720 |
| 2022-12-20 | 2022-12-16 | 0.029 | 316,000 | +136,000 | 0.00% | 9,164 |
| 2022-12-19 | 2022-12-15 | 0.029 | 180,000 | +60,000 | 0.00% | 5,220 |
| 2022-12-06 | 2022-12-02 | 0.029 | 120,000 | -140,000 | 0.00% | 3,480 |
| 2022-12-05 | 2022-12-01 | 0.028 | 260,000 | +140,000 | 0.00% | 7,280 |
| 2022-12-02 | 2022-11-30 | 0.029 | 120,000 | -160,000 | 0.00% | 3,480 |
| 2022-12-01 | 2022-11-29 | 0.029 | 280,000 | +160,000 | 0.00% | 8,120 |
| 2022-11-30 | 2022-11-28 | 0.029 | 120,000 | -76,000 | 0.00% | 3,480 |
| 2022-11-28 | 2022-11-24 | 0.029 | 196,000 | -196,000 | 0.00% | 5,684 |
| 2022-11-25 | 2022-11-23 | 0.028 | 392,000 | -400,000 | 0.01% | 10,976 |
| 2022-11-24 | 2022-11-22 | 0.029 | 792,000 | +284,000 | 0.01% | 22,968 |
| 2022-11-23 | 2022-11-21 | 0.029 | 508,000 | +388,000 | 0.01% | 14,732 |
| 2022-11-22 | 2022-11-18 | 0.030 | 120,000 | -280,000 | 0.00% | 3,600 |
| 2022-11-18 | 2022-11-16 | 0.031 | 400,000 | +280,000 | 0.01% | 12,400 |
| 2022-11-16 | 2022-11-14 | 0.031 | 120,000 | -144,000 | 0.00% | 3,720 |
| 2022-11-15 | 2022-11-11 | 0.030 | 264,000 | +144,000 | 0.00% | 7,920 |
| 2022-11-03 | 2022-11-01 | 0.029 | 120,000 | -196,000 | 0.00% | 3,480 |
| 2022-11-01 | 2022-10-28 | 0.031 | 316,000 | +196,000 | 0.00% | 9,796 |
| 2022-10-12 | 2022-10-10 | 0.031 | 120,000 | -240,000 | 0.00% | 3,720 |
| 2022-10-11 | 2022-10-07 | 0.030 | 360,000 | +56,000 | 0.01% | 10,800 |
| 2022-10-10 | 2022-10-06 | 0.029 | 304,000 | -16,000 | 0.00% | 8,816 |
| 2022-10-07 | 2022-10-05 | 0.029 | 320,000 | -308,000 | 0.00% | 9,280 |
| 2022-10-06 | 2022-10-03 | 0.029 | 628,000 | -8,000 | 0.01% | 18,212 |
| 2022-09-29 | 2022-09-27 | 0.031 | 636,000 | +428,000 | 0.01% | 19,716 |
| 2022-09-23 | 2022-09-21 | 0.035 | 208,000 | -380,000 | 0.00% | 7,280 |
| 2022-09-21 | 2022-09-19 | 0.035 | 588,000 | +180,000 | 0.01% | 20,580 |
| 2022-09-20 | 2022-09-16 | 0.036 | 408,000 | -40,000 | 0.01% | 14,688 |
| 2022-09-19 | 2022-09-15 | 0.035 | 448,000 | -92,000 | 0.01% | 15,680 |
| 2022-09-16 | 2022-09-14 | 0.036 | 540,000 | +220,000 | 0.01% | 19,440 |
| 2022-09-15 | 2022-09-13 | 0.037 | 320,000 | +200,000 | 0.00% | 11,840 |
| 2022-09-14 | 2022-09-09 | 0.037 | 120,000 | -400,000 | 0.00% | 4,440 |
| 2022-09-09 | 2022-09-07 | 0.036 | 520,000 | +100,000 | 0.01% | 18,720 |
| 2022-09-08 | 2022-09-06 | 0.035 | 420,000 | +140,000 | 0.01% | 14,700 |
| 2022-09-07 | 2022-09-05 | 0.036 | 280,000 | +160,000 | 0.00% | 10,080 |
| 2022-09-06 | 2022-09-02 | 0.035 | 120,000 | -256,000 | 0.00% | 4,200 |
| 2022-09-05 | 2022-09-01 | 0.036 | 376,000 | -304,000 | 0.01% | 13,536 |
| 2022-09-02 | 2022-08-31 | 0.036 | 680,000 | +560,000 | 0.01% | 24,480 |
| 2022-09-01 | 2022-08-30 | 0.039 | 120,000 | -40,000 | 0.00% | 4,680 |
| 2022-08-31 | 2022-08-29 | 0.038 | 160,000 | -296,000 | 0.00% | 6,080 |
| 2022-08-29 | 2022-08-25 | 0.036 | 456,000 | -652,000 | 0.01% | 16,416 |
| 2022-08-26 | 2022-08-24 | 0.035 | 1,108,000 | +388,000 | 0.02% | 38,780 |
| 2022-08-25 | 2022-08-23 | 0.036 | 720,000 | -8,000 | 0.01% | 25,920 |
| 2022-08-23 | 2022-08-19 | 0.037 | 728,000 | +608,000 | 0.01% | 26,936 |
| 2022-08-18 | 2022-08-16 | 0.038 | 120,000 | -200,000 | 0.00% | 4,560 |
| 2022-08-17 | 2022-08-15 | 0.039 | 320,000 | +200,000 | 0.00% | 12,480 |
| 2022-07-28 | 2022-07-26 | 0.035 | 120,000 | -228,000 | 0.00% | 4,200 |
| 2022-07-27 | 2022-07-25 | 0.035 | 348,000 | +228,000 | 0.01% | 12,180 |
| 2022-07-25 | 2022-07-21 | 0.036 | 120,000 | -468,000 | 0.00% | 4,320 |
| 2022-07-22 | 2022-07-20 | 0.035 | 588,000 | +468,000 | 0.01% | 20,580 |
| 2022-07-18 | 2022-07-14 | 0.036 | 120,000 | -312,000 | 0.00% | 4,320 |
| 2022-07-15 | 2022-07-13 | 0.036 | 432,000 | -4,000 | 0.01% | 15,552 |
| 2022-07-13 | 2022-07-11 | 0.036 | 436,000 | -4,000 | 0.01% | 15,696 |
| 2022-07-12 | 2022-07-08 | 0.037 | 440,000 | -624,000 | 0.01% | 16,280 |
| 2022-07-11 | 2022-07-07 | 0.036 | 1,064,000 | -36,000 | 0.02% | 38,304 |
| 2022-07-08 | 2022-07-06 | 0.036 | 1,100,000 | +272,000 | 0.02% | 39,600 |
| 2022-07-07 | 2022-07-05 | 0.038 | 828,000 | -20,000 | 0.01% | 31,464 |
| 2022-07-06 | 2022-07-04 | 0.038 | 848,000 | +268,000 | 0.01% | 32,224 |
| 2022-07-05 | 2022-06-30 | 0.039 | 580,000 | +460,000 | 0.01% | 22,620 |
| 2022-07-04 | 2022-06-29 | 0.039 | 120,000 | -160,000 | 0.00% | 4,680 |
| 2022-06-30 | 2022-06-28 | 0.039 | 280,000 | -80,000 | 0.00% | 10,920 |
| 2022-06-29 | 2022-06-27 | 0.039 | 360,000 | +240,000 | 0.01% | 14,040 |
| 2022-06-27 | 2022-06-23 | 0.038 | 120,000 | -240,000 | 0.00% | 4,560 |
| 2022-06-24 | 2022-06-22 | 0.039 | 360,000 | +240,000 | 0.01% | 14,040 |
| 2022-06-20 | 2022-06-16 | 0.040 | 120,000 | -216,000 | 0.00% | 4,800 |
| 2022-06-17 | 2022-06-15 | 0.037 | 336,000 | +216,000 | 0.00% | 12,432 |
| 2022-06-16 | 2022-06-14 | 0.038 | 120,000 | -84,000 | 0.00% | 4,560 |
| 2022-06-15 | 2022-06-13 | 0.035 | 204,000 | -108,000 | 0.00% | 7,140 |
| 2022-06-14 | 2022-06-10 | 0.036 | 312,000 | +192,000 | 0.00% | 11,232 |
| 2022-06-10 | 2022-06-08 | 0.036 | 120,000 | -80,000 | 0.00% | 4,320 |
| 2022-06-09 | 2022-06-07 | 0.037 | 200,000 | +80,000 | 0.00% | 7,400 |
| 2022-05-26 | 2022-05-24 | 0.040 | 120,000 | -140,000 | 0.00% | 4,800 |
| 2022-05-25 | 2022-05-23 | 0.038 | 260,000 | +140,000 | 0.00% | 9,880 |
| 2022-04-25 | 2022-04-21 | 0.039 | 120,000 | -256,000 | 0.00% | 4,680 |
| 2022-04-22 | 2022-04-20 | 0.041 | 376,000 | +96,000 | 0.01% | 15,416 |
| 2022-04-19 | 2022-04-13 | 0.043 | 280,000 | +160,000 | 0.00% | 12,040 |
| 2022-03-09 | 2022-03-07 | 0.048 | 120,000 | -196,000 | 0.00% | 5,760 |
| 2022-03-07 | 2022-03-03 | 0.045 | 316,000 | -4,000 | 0.00% | 14,220 |
| 2022-03-04 | 2022-03-02 | 0.048 | 320,000 | +200,000 | 0.00% | 15,360 |
| 2022-03-01 | 2022-02-25 | 0.051 | 120,000 | -252,000 | 0.00% | 6,120 |
| 2022-02-28 | 2022-02-24 | 0.051 | 372,000 | +252,000 | 0.01% | 18,972 |
| 2022-02-23 | 2022-02-21 | 0.065 | 120,000 | -100,000 | 0.00% | 7,800 |
| 2022-02-21 | 2022-02-17 | 0.064 | 220,000 | -100,000 | 0.00% | 14,080 |
| 2022-02-17 | 2022-02-15 | 0.064 | 320,000 | +200,000 | 0.00% | 20,480 |
| 2022-01-28 | 2022-01-26 | 0.070 | 120,000 | -240,000 | 0.00% | 8,400 |
| 2022-01-27 | 2022-01-25 | 0.070 | 360,000 | +240,000 | 0.01% | 25,200 |
| 2021-05-24 | 2021-05-20 | 0.118 | 120,000 | -24,916,000 | 0.00% | 14,160 |
| 2021-04-15 | 2021-04-13 | 0.105 | 25,036,000 | +4,000 | 0.42% | 2,628,780 |
| 2021-04-12 | 2021-04-08 | 0.105 | 25,032,000 | +4,000 | 0.42% | 2,628,360 |
| 2021-01-25 | 2021-01-21 | 0.031 | 25,028,000 | -200,000 | 0.42% | 775,868 |
| 2021-01-22 | 2021-01-20 | 0.031 | 25,228,000 | +40,000 | 0.42% | 782,068 |
| 2021-01-15 | 2021-01-13 | 0.031 | 25,188,000 | -128,000 | 0.42% | 780,828 |
| 2021-01-12 | 2021-01-08 | 0.032 | 25,316,000 | -8,000 | 0.42% | 810,112 |
| 2021-01-11 | 2021-01-07 | 0.032 | 25,324,000 | +296,000 | 0.42% | 810,368 |
| 2020-12-15 | 2020-12-11 | 0.031 | 25,028,000 | -240,000 | 0.42% | 775,868 |
| 2020-12-14 | 2020-12-10 | 0.029 | 25,268,000 | +120,000 | 0.42% | 732,772 |
| 2020-12-11 | 2020-12-09 | 0.031 | 25,148,000 | +120,000 | 0.42% | 779,588 |
| 2020-11-09 | 2020-11-05 | 0.033 | 25,028,000 | -164,000 | 0.42% | 825,924 |
| 2020-10-27 | 2020-10-22 | 0.034 | 25,192,000 | -8,000 | 0.42% | 856,528 |
| 2020-10-22 | 2020-10-20 | 0.035 | 25,200,000 | -4,000 | 0.42% | 882,000 |
| 2020-10-21 | 2020-10-19 | 0.035 | 25,204,000 | +176,000 | 0.42% | 882,140 |
| 2020-10-09 | 2020-10-07 | 0.037 | 25,028,000 | -120,000 | 0.42% | 926,036 |
| 2020-10-07 | 2020-10-05 | 0.035 | 25,148,000 | +120,000 | 0.42% | 880,180 |
| 2019-08-07 | 2019-08-05 | 0.054 | 25,028,000 | -60,000 | 0.42% | 1,351,512 |
| 2019-08-06 | 2019-08-02 | 0.057 | 25,088,000 | +60,000 | 0.42% | 1,430,016 |
| 2018-08-13 | 2018-08-09 | 0.080 | 25,028,000 | -184,000 | 0.50% | 2,002,240 |
| 2018-08-10 | 2018-08-08 | 0.078 | 25,212,000 | -100,000 | 0.51% | 1,966,536 |
| 2018-08-09 | 2018-08-07 | 0.078 | 25,312,000 | -716,000 | 0.51% | 1,974,336 |
| 2018-08-08 | 2018-08-06 | 0.070 | 26,028,000 | +1,000,000 | 0.52% | 1,821,960 |
| 2018-07-30 | 2018-07-26 | 0.089 | 25,028,000 | -136,000 | 0.50% | 2,227,492 |
| 2018-07-26 | 2018-07-24 | 0.081 | 25,164,000 | +100,000 | 0.51% | 2,038,284 |
| 2018-07-25 | 2018-07-23 | 0.086 | 25,064,000 | +36,000 | 0.50% | 2,155,504 |
| 2018-07-17 | 2018-07-13 | 0.088 | 25,028,000 | -200,000 | 0.50% | 2,202,464 |
| 2018-07-16 | 2018-07-12 | 0.088 | 25,228,000 | +200,000 | 0.51% | 2,220,064 |
| 2018-07-06 | 2018-07-04 | 0.086 | 25,028,000 | -88,000 | 0.50% | 2,152,408 |
| 2018-07-04 | 2018-06-29 | 0.082 | 25,116,000 | +88,000 | 0.51% | 2,059,512 |
| 2018-06-27 | 2018-06-25 | 0.095 | 25,028,000 | -184,000 | 0.50% | 2,377,660 |
| 2018-06-25 | 2018-06-21 | 0.090 | 25,212,000 | -8,000 | 0.51% | 2,269,080 |
| 2018-06-22 | 2018-06-20 | 0.090 | 25,220,000 | +100,000 | 0.51% | 2,269,800 |
| 2018-06-20 | 2018-06-15 | 0.095 | 25,120,000 | -64,000 | 0.51% | 2,386,400 |
| 2018-06-19 | 2018-06-14 | 0.095 | 25,184,000 | -44,000 | 0.51% | 2,392,480 |
| 2018-06-15 | 2018-06-13 | 0.090 | 25,228,000 | +200,000 | 0.51% | 2,270,520 |
| 2018-06-05 | 2018-06-01 | 0.095 | 25,028,000 | -100,000 | 0.50% | 2,377,660 |
| 2018-06-04 | 2018-05-31 | 0.096 | 25,128,000 | +100,000 | 0.51% | 2,412,288 |
| 2018-05-28 | 2018-05-24 | 0.099 | 25,028,000 | -96,000 | 0.50% | 2,477,772 |
| 2018-05-24 | 2018-05-21 | 0.096 | 25,124,000 | +96,000 | 0.51% | 2,411,904 |
| 2018-05-16 | 2018-05-14 | 0.104 | 25,028,000 | -100,000 | 0.50% | 2,602,912 |
| 2018-05-14 | 2018-05-10 | 0.096 | 25,128,000 | +100,000 | 0.51% | 2,412,288 |
| 2018-05-04 | 2018-05-02 | 0.103 | 25,028,000 | -100,000 | 0.50% | 2,577,884 |
| 2018-05-03 | 2018-04-30 | 0.097 | 25,128,000 | +100,000 | 0.51% | 2,437,416 |
| 2018-02-23 | 2018-02-21 | 0.116 | 25,028,000 | +120,000 | 0.50% | 2,903,248 |
| 2018-02-14 | 2018-02-12 | 0.121 | 24,908,000 | -80,000 | 0.50% | 3,013,868 |
| 2018-02-12 | 2018-02-08 | 0.119 | 24,988,000 | +80,000 | 0.50% | 2,973,572 |
| 2017-10-16 | 2017-10-12 | 0.155 | 24,908,000 | -204,000 | 0.54% | 3,860,740 |
| 2017-09-21 | 2017-09-19 | 0.106 | 25,112,000 | +40,000 | 0.54% | 2,661,872 |
| 2017-09-06 | 2017-09-04 | 0.100 | 25,072,000 | +108,000 | 0.54% | 2,507,200 |
| 2017-06-29 | 2017-06-27 | 0.130 | 24,964,000 | -164,000 | 0.54% | 3,245,320 |
| 2017-06-14 | 2017-06-12 | 0.109 | 25,128,000 | +64,000 | 0.54% | 2,738,952 |
| 2017-02-10 | 2017-02-08 | 0.138 | 25,064,000 | +156,000 | 0.54% | 3,458,832 |
| 2016-07-18 | 2016-07-14 | 0.210 | 24,908,000 | -300,000 | 0.54% | 5,230,680 |
| 2016-01-14 | 2016-01-12 | 0.177 | 25,208,000 | -24,000 | 0.54% | 4,461,816 |
| 2015-11-03 | 2015-10-30 | 0.255 | 25,232,000 | -200,000 | 0.54% | 6,434,160 |
| 2015-11-02 | 2015-10-29 | 0.250 | 25,432,000 | +200,000 | 0.55% | 6,358,000 |
| 2015-10-08 | 2015-10-06 | 0.255 | 25,232,000 | +24,000 | 0.54% | 6,434,160 |
| 2015-09-25 | 2015-09-23 | 0.255 | 25,208,000 | +11,600,000 | 0.54% | 6,428,040 |
| 2015-09-22 | 2015-09-18 | 0.260 | 13,608,000 | +3,896,000 | 0.29% | 3,538,080 |
| 2015-09-11 | 2015-09-09 | 0.270 | 9,712,000 | +9,412,000 | 0.21% | 2,622,240 |
| 2015-07-30 | 2015-07-28 | 0.430 | 300,000 | -12,000 | 0.01% | 129,000 |
| 2015-07-29 | 2015-07-27 | 0.395 | 312,000 | +12,000 | 0.01% | 123,240 |
| 2015-07-09 | 2015-07-07 | 0.260 | 300,000 | -200,000 | 0.01% | 78,000 |
| 2015-07-08 | 2015-07-06 | 0.395 | 500,000 | -200,000 | 0.01% | 197,500 |
| 2015-07-02 | 2015-06-29 | 0.630 | 700,000 | -28,000 | 0.02% | 441,000 |
| 2015-06-30 | 2015-06-26 | 0.700 | 728,000 | +28,000 | 0.02% | 509,600 |
| 2015-06-29 | 2015-06-25 | 0.730 | 700,000 | -48,000 | 0.02% | 511,000 |
| 2015-06-26 | 2015-06-24 | 0.760 | 748,000 | +748,000 | 0.02% | 568,480 |
| 2015-06-23 | 2015-06-19 | 0.740 | 0 | -400,000 | ||
| 2015-06-22 | 2015-06-18 | 0.770 | 400,000 | -200,000 | 0.01% | 308,000 |
| 2015-06-18 | 2015-06-16 | 0.780 | 600,000 | +600,000 | 0.01% | 468,000 |
| 2015-06-05 | 2015-06-03 | 0.750 | 0 | -16,000 | ||
| 2015-06-04 | 2015-06-02 | 0.750 | 16,000 | -52,000 | 0.00% | 12,000 |
| 2015-06-03 | 2015-06-01 | 0.710 | 68,000 | +52,000 | 0.00% | 48,280 |
| 2015-05-27 | 2015-05-22 | 0.530 | 16,000 | -24,000 | 0.00% | 8,480 |
| 2015-05-21 | 2015-05-19 | 0.550 | 40,000 | +40,000 | 0.00% | 22,000 |
| 2015-03-09 | 2015-03-05 | 0.200 | 0 | -120,000 | ||
| 2015-01-20 | 2015-01-16 | 0.260 | 120,000 | -40,000 | 0.00% | 31,200 |
| 2015-01-19 | 2015-01-15 | 0.250 | 160,000 | +40,000 | 0.00% | 40,000 |
| 2014-03-13 | 2014-03-11 | 0.420 | 120,000 | -32,000 | 0.01% | 50,400 |
| 2014-02-28 | 2014-02-26 | 0.450 | 152,000 | -240,000 | 0.01% | 68,400 |
| 2014-02-27 | 2014-02-25 | 0.445 | 392,000 | +132,000 | 0.02% | 174,440 |
| 2014-02-26 | 2014-02-24 | 0.450 | 260,000 | +108,000 | 0.01% | 117,000 |
| 2014-02-21 | 2014-02-19 | 0.510 | 152,000 | +32,000 | 0.01% | 77,520 |
| 2014-01-27 | 2014-01-23 | 0.360 | 120,000 | +120,000 | 0.01% | 43,200 |
| 2013-12-10 | 2013-12-06 | 0.485 | 0 | -16,000 | ||
| 2013-12-04 | 2013-12-02 | 0.420 | 16,000 | +16,000 | 0.00% | 6,720 |
| 2010-10-08 | 2010-10-06 | 0.940 | 0 | -4,000 | ||
| 2010-08-23 | 2010-08-19 | 1.290 | 4,000 | +4,000 | 0.00% | 5,160 |
| 2007-06-26 | 2007-06-22 | 0.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy