History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 7,460,000 | +0 | 0.11% | 276,020 |
| 2025-10-13 | 2025-10-09 | 0.036 | 7,460,000 | +0 | 0.11% | 268,560 |
| 2025-10-10 | 2025-10-08 | 0.037 | 7,460,000 | +0 | 0.11% | 276,020 |
| 2025-10-09 | 2025-10-06 | 0.038 | 7,460,000 | +0 | 0.11% | 283,480 |
| 2025-10-08 | 2025-10-03 | 0.035 | 7,460,000 | +0 | 0.11% | 261,100 |
| 2025-10-06 | 2025-10-02 | 0.034 | 7,460,000 | +0 | 0.11% | 253,640 |
| 2025-10-03 | 2025-09-30 | 0.033 | 7,460,000 | +0 | 0.11% | 246,180 |
| 2025-10-02 | 2025-09-29 | 0.036 | 7,460,000 | +0 | 0.11% | 268,560 |
| 2025-09-30 | 2025-09-26 | 0.036 | 7,460,000 | +0 | 0.11% | 268,560 |
| 2025-09-29 | 2025-09-25 | 0.035 | 7,460,000 | +0 | 0.11% | 261,100 |
| 2025-09-26 | 2025-09-24 | 0.036 | 7,460,000 | +0 | 0.11% | 268,560 |
| 2025-09-25 | 2025-09-23 | 0.037 | 7,460,000 | +0 | 0.11% | 276,020 |
| 2025-09-24 | 2025-09-22 | 0.036 | 7,460,000 | +0 | 0.11% | 268,560 |
| 2025-09-23 | 2025-09-19 | 0.035 | 7,460,000 | +0 | 0.11% | 261,100 |
| 2025-09-22 | 2025-09-18 | 0.035 | 7,460,000 | +0 | 0.11% | 261,100 |
| 2025-09-19 | 2025-09-17 | 0.035 | 7,460,000 | +0 | 0.11% | 261,100 |
| 2025-09-18 | 2025-09-16 | 0.035 | 7,460,000 | +0 | 0.11% | 261,100 |
| 2025-09-17 | 2025-09-15 | 0.035 | 7,460,000 | +0 | 0.11% | 261,100 |
| 2025-09-16 | 2025-09-12 | 0.036 | 7,460,000 | +0 | 0.11% | 268,560 |
| 2025-09-15 | 2025-09-11 | 0.037 | 7,460,000 | +0 | 0.11% | 276,020 |
| 2025-09-12 | 2025-09-10 | 0.037 | 7,460,000 | +0 | 0.11% | 276,020 |
| 2025-09-11 | 2025-09-09 | 0.037 | 7,460,000 | +0 | 0.11% | 276,020 |
| 2025-09-10 | 2025-09-08 | 0.038 | 7,460,000 | +0 | 0.11% | 283,480 |
| 2025-09-09 | 2025-09-05 | 0.036 | 7,460,000 | +0 | 0.11% | 268,560 |
| 2025-09-08 | 2025-09-04 | 0.038 | 7,460,000 | +0 | 0.11% | 283,480 |
| 2025-09-05 | 2025-09-03 | 0.038 | 7,460,000 | +0 | 0.11% | 283,480 |
| 2025-09-04 | 2025-09-02 | 0.038 | 7,460,000 | +0 | 0.11% | 283,480 |
| 2025-09-03 | 2025-09-01 | 0.036 | 7,460,000 | +0 | 0.11% | 268,560 |
| 2025-09-02 | 2025-08-29 | 0.037 | 7,460,000 | +0 | 0.11% | 276,020 |
| 2025-09-01 | 2025-08-28 | 0.038 | 7,460,000 | +0 | 0.11% | 283,480 |
| 2025-08-29 | 2025-08-27 | 0.038 | 7,460,000 | +0 | 0.11% | 283,480 |
| 2025-08-28 | 2025-08-26 | 0.038 | 7,460,000 | +0 | 0.11% | 283,480 |
| 2025-08-27 | 2025-08-25 | 0.038 | 7,460,000 | +0 | 0.11% | 283,480 |
| 2025-08-26 | 2025-08-22 | 0.038 | 7,460,000 | +0 | 0.11% | 283,480 |
| 2025-08-25 | 2025-08-21 | 0.038 | 7,460,000 | +0 | 0.11% | 283,480 |
| 2025-08-22 | 2025-08-20 | 0.039 | 7,460,000 | +0 | 0.11% | 290,940 |
| 2025-08-21 | 2025-08-19 | 0.039 | 7,460,000 | +0 | 0.11% | 290,940 |
| 2025-08-20 | 2025-08-18 | 0.038 | 7,460,000 | +0 | 0.11% | 283,480 |
| 2025-08-19 | 2025-08-15 | 0.038 | 7,460,000 | +0 | 0.11% | 283,480 |
| 2025-08-18 | 2025-08-14 | 0.038 | 7,460,000 | +0 | 0.11% | 283,480 |
| 2025-08-15 | 2025-08-13 | 0.038 | 7,460,000 | +0 | 0.11% | 283,480 |
| 2025-08-14 | 2025-08-12 | 0.037 | 7,460,000 | +0 | 0.11% | 276,020 |
| 2025-08-13 | 2025-08-11 | 0.039 | 7,460,000 | +0 | 0.11% | 290,940 |
| 2025-08-12 | 2025-08-08 | 0.040 | 7,460,000 | +0 | 0.11% | 298,400 |
| 2025-08-11 | 2025-08-07 | 0.040 | 7,460,000 | +0 | 0.11% | 298,400 |
| 2025-08-08 | 2025-08-06 | 0.039 | 7,460,000 | +0 | 0.11% | 290,940 |
| 2025-08-07 | 2025-08-05 | 0.038 | 7,460,000 | +0 | 0.11% | 283,480 |
| 2025-08-06 | 2025-08-04 | 0.039 | 7,460,000 | +0 | 0.11% | 290,940 |
| 2025-08-05 | 2025-08-01 | 0.038 | 7,460,000 | +0 | 0.11% | 283,480 |
| 2025-08-04 | 2025-07-31 | 0.039 | 7,460,000 | +0 | 0.11% | 290,940 |
| 2025-08-01 | 2025-07-30 | 0.038 | 7,460,000 | +0 | 0.11% | 283,480 |
| 2025-07-31 | 2025-07-29 | 0.041 | 7,460,000 | +0 | 0.11% | 305,860 |
| 2025-07-30 | 2025-07-28 | 0.041 | 7,460,000 | +0 | 0.11% | 305,860 |
| 2025-07-29 | 2025-07-25 | 0.042 | 7,460,000 | +0 | 0.11% | 313,320 |
| 2025-07-28 | 2025-07-24 | 0.040 | 7,460,000 | +0 | 0.11% | 298,400 |
| 2025-07-25 | 2025-07-23 | 0.041 | 7,460,000 | +0 | 0.11% | 305,860 |
| 2025-07-24 | 2025-07-22 | 0.041 | 7,460,000 | +0 | 0.11% | 305,860 |
| 2025-07-23 | 2025-07-21 | 0.042 | 7,460,000 | +0 | 0.11% | 313,320 |
| 2025-07-22 | 2025-07-18 | 0.041 | 7,460,000 | +0 | 0.11% | 305,860 |
| 2025-07-21 | 2025-07-17 | 0.040 | 7,460,000 | +0 | 0.11% | 298,400 |
| 2025-07-18 | 2025-07-16 | 0.041 | 7,460,000 | +0 | 0.11% | 305,860 |
| 2025-07-17 | 2025-07-15 | 0.041 | 7,460,000 | +0 | 0.11% | 305,860 |
| 2025-07-16 | 2025-07-14 | 0.041 | 7,460,000 | +0 | 0.11% | 305,860 |
| 2025-07-15 | 2025-07-11 | 0.042 | 7,460,000 | +0 | 0.11% | 313,320 |
| 2025-07-14 | 2025-07-10 | 0.041 | 7,460,000 | +0 | 0.11% | 305,860 |
| 2025-07-11 | 2025-07-09 | 0.040 | 7,460,000 | +0 | 0.11% | 298,400 |
| 2025-07-10 | 2025-07-08 | 0.041 | 7,460,000 | +0 | 0.11% | 305,860 |
| 2025-07-09 | 2025-07-07 | 0.042 | 7,460,000 | +0 | 0.11% | 313,320 |
| 2025-07-08 | 2025-07-04 | 0.042 | 7,460,000 | +0 | 0.11% | 313,320 |
| 2025-07-07 | 2025-07-03 | 0.041 | 7,460,000 | +0 | 0.11% | 305,860 |
| 2025-07-04 | 2025-07-02 | 0.043 | 7,460,000 | +0 | 0.11% | 320,780 |
| 2025-07-03 | 2025-06-30 | 0.042 | 7,460,000 | +0 | 0.11% | 313,320 |
| 2025-07-02 | 2025-06-27 | 0.038 | 7,460,000 | +0 | 0.11% | 283,480 |
| 2025-06-30 | 2025-06-26 | 0.040 | 7,460,000 | +0 | 0.11% | 298,400 |
| 2025-06-27 | 2025-06-25 | 0.040 | 7,460,000 | +0 | 0.11% | 298,400 |
| 2025-06-26 | 2025-06-24 | 0.037 | 7,460,000 | +0 | 0.11% | 276,020 |
| 2025-06-25 | 2025-06-23 | 0.037 | 7,460,000 | +0 | 0.11% | 276,020 |
| 2025-06-24 | 2025-06-20 | 0.037 | 7,460,000 | +0 | 0.11% | 276,020 |
| 2025-06-23 | 2025-06-19 | 0.035 | 7,460,000 | +0 | 0.11% | 261,100 |
| 2025-06-20 | 2025-06-18 | 0.039 | 7,460,000 | +0 | 0.11% | 290,940 |
| 2025-06-19 | 2025-06-17 | 0.031 | 7,460,000 | +0 | 0.11% | 231,260 |
| 2025-06-18 | 2025-06-16 | 0.033 | 7,460,000 | +0 | 0.11% | 246,180 |
| 2025-06-17 | 2025-06-13 | 0.028 | 7,460,000 | +0 | 0.11% | 208,880 |
| 2025-06-16 | 2025-06-12 | 0.028 | 7,460,000 | +0 | 0.11% | 208,880 |
| 2025-06-13 | 2025-06-11 | 0.028 | 7,460,000 | +0 | 0.11% | 208,880 |
| 2025-06-12 | 2025-06-10 | 0.028 | 7,460,000 | +0 | 0.11% | 208,880 |
| 2025-06-11 | 2025-06-09 | 0.028 | 7,460,000 | +0 | 0.11% | 208,880 |
| 2025-06-10 | 2025-06-06 | 0.028 | 7,460,000 | +0 | 0.11% | 208,880 |
| 2025-06-09 | 2025-06-05 | 0.028 | 7,460,000 | +0 | 0.11% | 208,880 |
| 2025-06-06 | 2025-06-04 | 0.028 | 7,460,000 | +0 | 0.11% | 208,880 |
| 2025-06-05 | 2025-06-03 | 0.028 | 7,460,000 | +0 | 0.11% | 208,880 |
| 2025-06-04 | 2025-06-02 | 0.026 | 7,460,000 | +0 | 0.11% | 193,960 |
| 2025-06-03 | 2025-05-30 | 0.028 | 7,460,000 | +0 | 0.11% | 208,880 |
| 2025-06-02 | 2025-05-29 | 0.027 | 7,460,000 | +0 | 0.11% | 201,420 |
| 2025-05-30 | 2025-05-28 | 0.028 | 7,460,000 | +0 | 0.11% | 208,880 |
| 2025-05-29 | 2025-05-27 | 0.028 | 7,460,000 | +0 | 0.11% | 208,880 |
| 2025-05-28 | 2025-05-26 | 0.028 | 7,460,000 | +0 | 0.11% | 208,880 |
| 2025-05-27 | 2025-05-23 | 0.027 | 7,460,000 | +0 | 0.11% | 201,420 |
| 2025-05-26 | 2025-05-22 | 0.026 | 7,460,000 | +0 | 0.11% | 193,960 |
| 2025-05-23 | 2025-05-21 | 0.026 | 7,460,000 | +0 | 0.11% | 193,960 |
| 2025-05-22 | 2025-05-20 | 0.028 | 7,460,000 | +0 | 0.11% | 208,880 |
| 2025-05-21 | 2025-05-19 | 0.028 | 7,460,000 | +0 | 0.11% | 208,880 |
| 2025-05-20 | 2025-05-16 | 0.028 | 7,460,000 | +0 | 0.11% | 208,880 |
| 2025-05-19 | 2025-05-15 | 0.028 | 7,460,000 | +0 | 0.11% | 208,880 |
| 2025-05-16 | 2025-05-14 | 0.028 | 7,460,000 | +0 | 0.11% | 208,880 |
| 2025-05-15 | 2025-05-13 | 0.028 | 7,460,000 | +0 | 0.11% | 208,880 |
| 2025-05-14 | 2025-05-12 | 0.028 | 7,460,000 | +0 | 0.11% | 208,880 |
| 2025-05-13 | 2025-05-09 | 0.028 | 7,460,000 | +0 | 0.11% | 208,880 |
| 2025-05-12 | 2025-05-08 | 0.028 | 7,460,000 | +0 | 0.11% | 208,880 |
| 2025-05-09 | 2025-05-07 | 0.028 | 7,460,000 | +0 | 0.11% | 208,880 |
| 2025-05-08 | 2025-05-06 | 0.028 | 7,460,000 | +0 | 0.11% | 208,880 |
| 2025-05-07 | 2025-05-02 | 0.028 | 7,460,000 | +0 | 0.11% | 208,880 |
| 2025-05-06 | 2025-04-30 | 0.028 | 7,460,000 | +0 | 0.11% | 208,880 |
| 2025-05-02 | 2025-04-29 | 0.027 | 7,460,000 | +0 | 0.11% | 201,420 |
| 2025-04-30 | 2025-04-28 | 0.025 | 7,460,000 | +0 | 0.11% | 186,500 |
| 2025-04-29 | 2025-04-25 | 0.025 | 7,460,000 | +0 | 0.11% | 186,500 |
| 2025-04-28 | 2025-04-24 | 0.027 | 7,460,000 | +0 | 0.11% | 201,420 |
| 2025-04-25 | 2025-04-23 | 0.027 | 7,460,000 | +0 | 0.11% | 201,420 |
| 2025-04-24 | 2025-04-22 | 0.026 | 7,460,000 | +0 | 0.11% | 193,960 |
| 2025-04-23 | 2025-04-17 | 0.026 | 7,460,000 | +0 | 0.11% | 193,960 |
| 2025-04-22 | 2025-04-16 | 0.027 | 7,460,000 | +0 | 0.11% | 201,420 |
| 2025-04-17 | 2025-04-15 | 0.023 | 7,460,000 | +0 | 0.11% | 171,580 |
| 2025-04-16 | 2025-04-14 | 0.025 | 7,460,000 | +0 | 0.11% | 186,500 |
| 2025-04-15 | 2025-04-11 | 0.026 | 7,460,000 | +0 | 0.11% | 193,960 |
| 2025-04-14 | 2025-04-10 | 0.024 | 7,460,000 | +0 | 0.11% | 179,040 |
| 2025-04-11 | 2025-04-09 | 0.025 | 7,460,000 | +0 | 0.11% | 186,500 |
| 2025-04-10 | 2025-04-08 | 0.027 | 7,460,000 | +0 | 0.11% | 201,420 |
| 2025-04-09 | 2025-04-07 | 0.027 | 7,460,000 | +0 | 0.11% | 201,420 |
| 2025-04-08 | 2025-04-03 | 0.029 | 7,460,000 | +0 | 0.11% | 216,340 |
| 2025-04-07 | 2025-04-02 | 0.029 | 7,460,000 | +0 | 0.11% | 216,340 |
| 2025-04-03 | 2025-04-01 | 0.029 | 7,460,000 | +0 | 0.11% | 216,340 |
| 2025-04-02 | 2025-03-31 | 0.029 | 7,460,000 | +0 | 0.11% | 216,340 |
| 2025-04-01 | 2025-03-28 | 0.028 | 7,460,000 | +0 | 0.11% | 208,880 |
| 2025-03-31 | 2025-03-27 | 0.029 | 7,460,000 | +0 | 0.11% | 216,340 |
| 2025-03-28 | 2025-03-26 | 0.029 | 7,460,000 | +0 | 0.11% | 216,340 |
| 2025-03-27 | 2025-03-25 | 0.029 | 7,460,000 | +0 | 0.11% | 216,340 |
| 2025-03-26 | 2025-03-24 | 0.026 | 7,460,000 | +0 | 0.11% | 193,960 |
| 2025-03-25 | 2025-03-21 | 0.029 | 7,460,000 | +0 | 0.11% | 216,340 |
| 2025-03-24 | 2025-03-20 | 0.027 | 7,460,000 | +0 | 0.11% | 201,420 |
| 2025-03-21 | 2025-03-19 | 0.026 | 7,460,000 | +0 | 0.11% | 193,960 |
| 2025-03-20 | 2025-03-18 | 0.026 | 7,460,000 | +0 | 0.11% | 193,960 |
| 2025-03-19 | 2025-03-17 | 0.027 | 7,460,000 | +0 | 0.11% | 201,420 |
| 2025-03-18 | 2025-03-14 | 0.028 | 7,460,000 | +0 | 0.11% | 208,880 |
| 2025-03-17 | 2025-03-13 | 0.026 | 7,460,000 | +0 | 0.11% | 193,960 |
| 2025-03-14 | 2025-03-12 | 0.027 | 7,460,000 | +0 | 0.11% | 201,420 |
| 2025-03-13 | 2025-03-11 | 0.026 | 7,460,000 | +0 | 0.11% | 193,960 |
| 2025-03-12 | 2025-03-10 | 0.029 | 7,460,000 | +0 | 0.11% | 216,340 |
| 2025-03-11 | 2025-03-07 | 0.028 | 7,460,000 | +0 | 0.11% | 208,880 |
| 2025-03-10 | 2025-03-06 | 0.026 | 7,460,000 | +0 | 0.11% | 193,960 |
| 2025-03-07 | 2025-03-05 | 0.026 | 7,460,000 | +0 | 0.11% | 193,960 |
| 2025-03-06 | 2025-03-04 | 0.025 | 7,460,000 | +0 | 0.11% | 186,500 |
| 2025-03-05 | 2025-03-03 | 0.026 | 7,460,000 | +0 | 0.11% | 193,960 |
| 2025-03-04 | 2025-02-28 | 0.024 | 7,460,000 | +0 | 0.11% | 179,040 |
| 2025-03-03 | 2025-02-27 | 0.023 | 7,460,000 | +0 | 0.11% | 171,580 |
| 2025-02-28 | 2025-02-26 | 0.023 | 7,460,000 | +0 | 0.11% | 171,580 |
| 2025-02-27 | 2025-02-25 | 0.022 | 7,460,000 | +0 | 0.11% | 164,120 |
| 2025-02-26 | 2025-02-24 | 0.023 | 7,460,000 | +0 | 0.11% | 171,580 |
| 2025-02-25 | 2025-02-21 | 0.023 | 7,460,000 | +0 | 0.11% | 171,580 |
| 2025-02-24 | 2025-02-20 | 0.023 | 7,460,000 | +0 | 0.11% | 171,580 |
| 2025-02-21 | 2025-02-19 | 0.022 | 7,460,000 | +0 | 0.11% | 164,120 |
| 2025-02-20 | 2025-02-18 | 0.023 | 7,460,000 | +0 | 0.11% | 171,580 |
| 2025-02-19 | 2025-02-17 | 0.024 | 7,460,000 | +0 | 0.11% | 179,040 |
| 2025-02-18 | 2025-02-14 | 0.023 | 7,460,000 | +0 | 0.11% | 171,580 |
| 2025-02-17 | 2025-02-13 | 0.024 | 7,460,000 | +0 | 0.11% | 179,040 |
| 2025-02-14 | 2025-02-12 | 0.025 | 7,460,000 | +0 | 0.11% | 186,500 |
| 2025-02-13 | 2025-02-11 | 0.027 | 7,460,000 | +0 | 0.11% | 201,420 |
| 2025-02-12 | 2025-02-10 | 0.023 | 7,460,000 | +0 | 0.11% | 171,580 |
| 2025-02-11 | 2025-02-07 | 0.025 | 7,460,000 | +0 | 0.11% | 186,500 |
| 2025-02-10 | 2025-02-06 | 0.023 | 7,460,000 | +0 | 0.11% | 171,580 |
| 2025-02-07 | 2025-02-05 | 0.024 | 7,460,000 | +0 | 0.11% | 179,040 |
| 2025-02-06 | 2025-02-04 | 0.025 | 7,460,000 | +0 | 0.11% | 186,500 |
| 2025-02-05 | 2025-02-03 | 0.025 | 7,460,000 | +0 | 0.11% | 186,500 |
| 2025-02-04 | 2025-01-28 | 0.025 | 7,460,000 | +0 | 0.11% | 186,500 |
| 2025-02-03 | 2025-01-24 | 0.024 | 7,460,000 | +0 | 0.11% | 179,040 |
| 2025-01-27 | 2025-01-23 | 0.021 | 7,460,000 | +0 | 0.11% | 156,660 |
| 2025-01-24 | 2025-01-22 | 0.021 | 7,460,000 | +0 | 0.11% | 156,660 |
| 2025-01-23 | 2025-01-21 | 0.021 | 7,460,000 | +0 | 0.11% | 156,660 |
| 2025-01-22 | 2025-01-20 | 0.022 | 7,460,000 | +0 | 0.11% | 164,120 |
| 2025-01-21 | 2025-01-17 | 0.022 | 7,460,000 | +0 | 0.11% | 164,120 |
| 2025-01-20 | 2025-01-16 | 0.023 | 7,460,000 | +0 | 0.11% | 171,580 |
| 2025-01-17 | 2025-01-15 | 0.023 | 7,460,000 | +0 | 0.11% | 171,580 |
| 2025-01-16 | 2025-01-14 | 0.023 | 7,460,000 | +0 | 0.11% | 171,580 |
| 2025-01-15 | 2025-01-13 | 0.023 | 7,460,000 | +0 | 0.11% | 171,580 |
| 2025-01-14 | 2025-01-10 | 0.024 | 7,460,000 | +0 | 0.11% | 179,040 |
| 2025-01-13 | 2025-01-09 | 0.023 | 7,460,000 | +0 | 0.11% | 171,580 |
| 2025-01-10 | 2025-01-08 | 0.021 | 7,460,000 | +0 | 0.11% | 156,660 |
| 2025-01-09 | 2025-01-07 | 0.022 | 7,460,000 | +0 | 0.11% | 164,120 |
| 2025-01-08 | 2025-01-06 | 0.020 | 7,460,000 | +0 | 0.11% | 149,200 |
| 2025-01-07 | 2025-01-03 | 0.020 | 7,460,000 | +0 | 0.11% | 149,200 |
| 2025-01-06 | 2025-01-02 | 0.020 | 7,460,000 | +0 | 0.11% | 149,200 |
| 2025-01-03 | 2024-12-31 | 0.020 | 7,460,000 | +0 | 0.11% | 149,200 |
| 2025-01-02 | 2024-12-27 | 0.020 | 7,460,000 | +0 | 0.11% | 149,200 |
| 2024-12-30 | 2024-12-24 | 0.020 | 7,460,000 | +0 | 0.11% | 149,200 |
| 2024-12-27 | 2024-12-20 | 0.019 | 7,460,000 | +0 | 0.11% | 141,740 |
| 2024-12-23 | 2024-12-19 | 0.020 | 7,460,000 | +0 | 0.11% | 149,200 |
| 2024-12-20 | 2024-12-18 | 0.021 | 7,460,000 | +0 | 0.11% | 156,660 |
| 2024-12-19 | 2024-12-17 | 0.021 | 7,460,000 | +0 | 0.11% | 156,660 |
| 2024-12-18 | 2024-12-16 | 0.022 | 7,460,000 | +0 | 0.11% | 164,120 |
| 2024-12-17 | 2024-12-13 | 0.022 | 7,460,000 | +0 | 0.11% | 164,120 |
| 2024-12-16 | 2024-12-12 | 0.023 | 7,460,000 | +0 | 0.11% | 171,580 |
| 2024-12-13 | 2024-12-11 | 0.023 | 7,460,000 | +0 | 0.11% | 171,580 |
| 2024-12-12 | 2024-12-10 | 0.023 | 7,460,000 | +0 | 0.11% | 171,580 |
| 2024-12-11 | 2024-12-09 | 0.023 | 7,460,000 | +0 | 0.11% | 171,580 |
| 2024-12-10 | 2024-12-06 | 0.023 | 7,460,000 | +0 | 0.11% | 171,580 |
| 2024-12-09 | 2024-12-05 | 0.024 | 7,460,000 | +0 | 0.11% | 179,040 |
| 2024-12-06 | 2024-12-04 | 0.024 | 7,460,000 | +0 | 0.11% | 179,040 |
| 2024-12-05 | 2024-12-03 | 0.023 | 7,460,000 | +0 | 0.11% | 171,580 |
| 2024-12-04 | 2024-12-02 | 0.023 | 7,460,000 | +0 | 0.11% | 171,580 |
| 2024-12-03 | 2024-11-29 | 0.025 | 7,460,000 | +0 | 0.11% | 186,500 |
| 2024-12-02 | 2024-11-28 | 0.024 | 7,460,000 | +0 | 0.11% | 179,040 |
| 2024-11-29 | 2024-11-27 | 0.024 | 7,460,000 | +0 | 0.11% | 179,040 |
| 2024-11-28 | 2024-11-26 | 0.023 | 7,460,000 | +0 | 0.11% | 171,580 |
| 2024-11-27 | 2024-11-25 | 0.022 | 7,460,000 | +0 | 0.11% | 164,120 |
| 2024-11-26 | 2024-11-22 | 0.023 | 7,460,000 | +0 | 0.11% | 171,580 |
| 2024-11-25 | 2024-11-21 | 0.024 | 7,460,000 | +0 | 0.11% | 179,040 |
| 2024-11-22 | 2024-11-20 | 0.024 | 7,460,000 | +0 | 0.11% | 179,040 |
| 2024-11-21 | 2024-11-19 | 0.022 | 7,460,000 | +0 | 0.11% | 164,120 |
| 2024-11-20 | 2024-11-18 | 0.020 | 7,460,000 | +0 | 0.11% | 149,200 |
| 2024-11-19 | 2024-11-15 | 0.020 | 7,460,000 | +0 | 0.11% | 149,200 |
| 2024-11-18 | 2024-11-14 | 0.020 | 7,460,000 | +0 | 0.11% | 149,200 |
| 2024-11-15 | 2024-11-13 | 0.021 | 7,460,000 | +0 | 0.11% | 156,660 |
| 2024-11-14 | 2024-11-12 | 0.021 | 7,460,000 | +0 | 0.11% | 156,660 |
| 2024-11-13 | 2024-11-11 | 0.022 | 7,460,000 | +0 | 0.11% | 164,120 |
| 2024-11-12 | 2024-11-08 | 0.022 | 7,460,000 | +0 | 0.11% | 164,120 |
| 2024-11-11 | 2024-11-07 | 0.021 | 7,460,000 | +0 | 0.11% | 156,660 |
| 2024-11-08 | 2024-11-06 | 0.020 | 7,460,000 | +0 | 0.11% | 149,200 |
| 2024-11-07 | 2024-11-05 | 0.022 | 7,460,000 | +0 | 0.11% | 164,120 |
| 2024-11-06 | 2024-11-04 | 0.022 | 7,460,000 | +0 | 0.11% | 164,120 |
| 2024-11-05 | 2024-11-01 | 0.023 | 7,460,000 | +0 | 0.11% | 171,580 |
| 2024-11-04 | 2024-10-31 | 0.022 | 7,460,000 | +0 | 0.11% | 164,120 |
| 2024-11-01 | 2024-10-30 | 0.022 | 7,460,000 | +0 | 0.11% | 164,120 |
| 2024-10-31 | 2024-10-29 | 0.020 | 7,460,000 | +0 | 0.11% | 149,200 |
| 2024-10-30 | 2024-10-28 | 0.019 | 7,460,000 | +0 | 0.11% | 141,740 |
| 2024-10-29 | 2024-10-25 | 0.019 | 7,460,000 | +0 | 0.11% | 141,740 |
| 2024-10-28 | 2024-10-24 | 0.022 | 7,460,000 | +0 | 0.11% | 164,120 |
| 2024-10-25 | 2024-10-23 | 0.021 | 7,460,000 | +0 | 0.11% | 156,660 |
| 2024-10-24 | 2024-10-22 | 0.022 | 7,460,000 | +0 | 0.11% | 164,120 |
| 2024-10-23 | 2024-10-21 | 0.022 | 7,460,000 | +0 | 0.11% | 164,120 |
| 2024-10-22 | 2024-10-18 | 0.023 | 7,460,000 | +0 | 0.11% | 171,580 |
| 2024-10-21 | 2024-10-17 | 0.021 | 7,460,000 | +0 | 0.11% | 156,660 |
| 2024-10-18 | 2024-10-16 | 0.021 | 7,460,000 | +0 | 0.11% | 156,660 |
| 2024-10-17 | 2024-10-15 | 0.021 | 7,460,000 | +0 | 0.11% | 156,660 |
| 2024-10-16 | 2024-10-14 | 0.021 | 7,460,000 | +0 | 0.11% | 156,660 |
| 2024-10-15 | 2024-10-10 | 0.022 | 7,460,000 | +0 | 0.11% | 164,120 |
| 2024-10-14 | 2024-10-09 | 0.021 | 7,460,000 | +0 | 0.11% | 156,660 |
| 2024-10-10 | 2024-10-08 | 0.023 | 7,460,000 | +0 | 0.11% | 171,580 |
| 2024-10-09 | 2024-10-07 | 0.024 | 7,460,000 | +0 | 0.11% | 179,040 |
| 2024-10-08 | 2024-10-04 | 0.027 | 7,460,000 | +0 | 0.11% | 201,420 |
| 2024-10-07 | 2024-10-03 | 0.019 | 7,460,000 | +0 | 0.11% | 141,740 |
| 2024-10-04 | 2024-10-02 | 0.019 | 7,460,000 | +0 | 0.11% | 141,740 |
| 2024-10-03 | 2024-09-30 | 0.022 | 7,460,000 | +0 | 0.11% | 164,120 |
| 2024-10-02 | 2024-09-27 | 0.023 | 7,460,000 | +0 | 0.11% | 171,580 |
| 2024-09-30 | 2024-09-26 | 0.021 | 7,460,000 | +0 | 0.11% | 156,660 |
| 2024-09-27 | 2024-09-25 | 0.021 | 7,460,000 | +0 | 0.11% | 156,660 |
| 2024-09-26 | 2024-09-24 | 0.021 | 7,460,000 | +0 | 0.11% | 156,660 |
| 2024-09-25 | 2024-09-23 | 0.022 | 7,460,000 | +0 | 0.11% | 164,120 |
| 2024-09-24 | 2024-09-20 | 0.022 | 7,460,000 | +0 | 0.11% | 164,120 |
| 2024-09-23 | 2024-09-19 | 0.021 | 7,460,000 | +0 | 0.11% | 156,660 |
| 2024-09-20 | 2024-09-17 | 0.024 | 7,460,000 | +0 | 0.11% | 179,040 |
| 2024-09-19 | 2024-09-16 | 0.022 | 7,460,000 | +0 | 0.11% | 164,120 |
| 2024-09-17 | 2024-09-13 | 0.022 | 7,460,000 | +0 | 0.11% | 164,120 |
| 2024-09-16 | 2024-09-12 | 0.022 | 7,460,000 | +0 | 0.11% | 164,120 |
| 2024-09-13 | 2024-09-11 | 0.025 | 7,460,000 | +0 | 0.11% | 186,500 |
| 2024-09-12 | 2024-09-10 | 0.026 | 7,460,000 | +0 | 0.11% | 193,960 |
| 2024-09-11 | 2024-09-09 | 0.029 | 7,460,000 | +0 | 0.11% | 216,340 |
| 2024-09-10 | 2024-09-05 | 0.024 | 7,460,000 | +0 | 0.11% | 179,040 |
| 2024-09-09 | 2024-09-04 | 0.025 | 7,460,000 | +0 | 0.11% | 186,500 |
| 2024-09-05 | 2024-09-03 | 0.020 | 7,460,000 | +0 | 0.11% | 149,200 |
| 2024-09-04 | 2024-09-02 | 0.031 | 7,460,000 | +0 | 0.11% | 231,260 |
| 2024-09-03 | 2024-08-30 | 0.018 | 7,460,000 | +0 | 0.11% | 134,280 |
| 2024-09-02 | 2024-08-29 | 0.018 | 7,460,000 | +0 | 0.11% | 134,280 |
| 2024-08-30 | 2024-08-28 | 0.020 | 7,460,000 | +0 | 0.11% | 149,200 |
| 2024-08-29 | 2024-08-27 | 0.018 | 7,460,000 | +0 | 0.11% | 134,280 |
| 2024-08-28 | 2024-08-26 | 0.016 | 7,460,000 | +0 | 0.11% | 119,360 |
| 2024-08-27 | 2024-08-23 | 0.016 | 7,460,000 | +0 | 0.11% | 119,360 |
| 2024-08-26 | 2024-08-22 | 0.016 | 7,460,000 | +0 | 0.11% | 119,360 |
| 2024-08-23 | 2024-08-21 | 0.016 | 7,460,000 | +0 | 0.11% | 119,360 |
| 2024-08-22 | 2024-08-20 | 0.016 | 7,460,000 | +0 | 0.11% | 119,360 |
| 2024-08-21 | 2024-08-19 | 0.016 | 7,460,000 | +0 | 0.11% | 119,360 |
| 2024-08-20 | 2024-08-16 | 0.016 | 7,460,000 | +0 | 0.11% | 119,360 |
| 2024-08-19 | 2024-08-15 | 0.015 | 7,460,000 | +0 | 0.11% | 111,900 |
| 2024-08-16 | 2024-08-14 | 0.015 | 7,460,000 | +0 | 0.11% | 111,900 |
| 2024-08-15 | 2024-08-13 | 0.016 | 7,460,000 | +0 | 0.11% | 119,360 |
| 2024-08-14 | 2024-08-12 | 0.016 | 7,460,000 | +0 | 0.11% | 119,360 |
| 2024-08-13 | 2024-08-09 | 0.016 | 7,460,000 | +0 | 0.11% | 119,360 |
| 2024-08-12 | 2024-08-08 | 0.016 | 7,460,000 | +0 | 0.11% | 119,360 |
| 2024-08-09 | 2024-08-07 | 0.017 | 7,460,000 | +0 | 0.11% | 126,820 |
| 2024-08-08 | 2024-08-06 | 0.016 | 7,460,000 | +0 | 0.11% | 119,360 |
| 2024-08-07 | 2024-08-05 | 0.017 | 7,460,000 | +0 | 0.11% | 126,820 |
| 2024-08-06 | 2024-08-02 | 0.017 | 7,460,000 | +0 | 0.11% | 126,820 |
| 2024-08-05 | 2024-08-01 | 0.017 | 7,460,000 | +0 | 0.11% | 126,820 |
| 2024-08-02 | 2024-07-31 | 0.018 | 7,460,000 | +0 | 0.11% | 134,280 |
| 2024-08-01 | 2024-07-30 | 0.018 | 7,460,000 | +0 | 0.11% | 134,280 |
| 2024-07-31 | 2024-07-29 | 0.017 | 7,460,000 | +0 | 0.11% | 126,820 |
| 2024-07-30 | 2024-07-26 | 0.017 | 7,460,000 | +0 | 0.11% | 126,820 |
| 2024-07-29 | 2024-07-25 | 0.016 | 7,460,000 | +0 | 0.11% | 119,360 |
| 2024-07-26 | 2024-07-24 | 0.018 | 7,460,000 | +0 | 0.11% | 134,280 |
| 2024-07-25 | 2024-07-23 | 0.018 | 7,460,000 | +0 | 0.11% | 134,280 |
| 2024-07-24 | 2024-07-22 | 0.017 | 7,460,000 | +0 | 0.11% | 126,820 |
| 2024-07-23 | 2024-07-19 | 0.017 | 7,460,000 | +0 | 0.11% | 126,820 |
| 2024-07-22 | 2024-07-18 | 0.017 | 7,460,000 | +0 | 0.11% | 126,820 |
| 2024-07-19 | 2024-07-17 | 0.017 | 7,460,000 | +0 | 0.11% | 126,820 |
| 2024-07-18 | 2024-07-16 | 0.017 | 7,460,000 | +0 | 0.11% | 126,820 |
| 2024-07-17 | 2024-07-15 | 0.017 | 7,460,000 | +0 | 0.11% | 126,820 |
| 2024-07-16 | 2024-07-12 | 0.017 | 7,460,000 | +0 | 0.11% | 126,820 |
| 2024-07-15 | 2024-07-11 | 0.018 | 7,460,000 | +0 | 0.11% | 134,280 |
| 2024-07-12 | 2024-07-10 | 0.017 | 7,460,000 | +0 | 0.11% | 126,820 |
| 2024-07-11 | 2024-07-09 | 0.017 | 7,460,000 | +0 | 0.11% | 126,820 |
| 2024-07-10 | 2024-07-08 | 0.017 | 7,460,000 | +0 | 0.11% | 126,820 |
| 2024-07-09 | 2024-07-05 | 0.017 | 7,460,000 | +0 | 0.11% | 126,820 |
| 2024-07-08 | 2024-07-04 | 0.017 | 7,460,000 | +0 | 0.11% | 126,820 |
| 2024-07-05 | 2024-07-03 | 0.016 | 7,460,000 | +0 | 0.11% | 119,360 |
| 2024-07-04 | 2024-07-02 | 0.016 | 7,460,000 | +0 | 0.11% | 119,360 |
| 2024-07-03 | 2024-06-28 | 0.016 | 7,460,000 | +0 | 0.11% | 119,360 |
| 2024-07-02 | 2024-06-27 | 0.017 | 7,460,000 | +0 | 0.11% | 126,820 |
| 2024-06-28 | 2024-06-26 | 0.017 | 7,460,000 | +0 | 0.11% | 126,820 |
| 2024-06-27 | 2024-06-25 | 0.017 | 7,460,000 | +0 | 0.11% | 126,820 |
| 2024-06-26 | 2024-06-24 | 0.016 | 7,460,000 | +0 | 0.11% | 119,360 |
| 2024-06-25 | 2024-06-21 | 0.018 | 7,460,000 | +0 | 0.11% | 134,280 |
| 2024-06-24 | 2024-06-20 | 0.017 | 7,460,000 | +0 | 0.11% | 126,820 |
| 2024-06-21 | 2024-06-19 | 0.017 | 7,460,000 | +0 | 0.11% | 126,820 |
| 2024-06-20 | 2024-06-18 | 0.018 | 7,460,000 | +0 | 0.11% | 134,280 |
| 2024-06-19 | 2024-06-17 | 0.017 | 7,460,000 | +0 | 0.11% | 126,820 |
| 2024-06-18 | 2024-06-14 | 0.018 | 7,460,000 | +0 | 0.11% | 134,280 |
| 2024-06-17 | 2024-06-13 | 0.018 | 7,460,000 | +0 | 0.11% | 134,280 |
| 2024-06-14 | 2024-06-12 | 0.018 | 7,460,000 | +0 | 0.11% | 134,280 |
| 2024-06-13 | 2024-06-11 | 0.017 | 7,460,000 | +0 | 0.11% | 126,820 |
| 2024-06-12 | 2024-06-07 | 0.018 | 7,460,000 | +0 | 0.11% | 134,280 |
| 2024-06-11 | 2024-06-06 | 0.019 | 7,460,000 | +0 | 0.11% | 141,740 |
| 2024-06-07 | 2024-06-05 | 0.019 | 7,460,000 | +0 | 0.11% | 141,740 |
| 2024-06-06 | 2024-06-04 | 0.019 | 7,460,000 | +0 | 0.11% | 141,740 |
| 2024-06-05 | 2024-06-03 | 0.019 | 7,460,000 | +0 | 0.11% | 141,740 |
| 2024-06-04 | 2024-05-31 | 0.019 | 7,460,000 | +0 | 0.11% | 141,740 |
| 2024-06-03 | 2024-05-30 | 0.018 | 7,460,000 | +0 | 0.11% | 134,280 |
| 2024-05-31 | 2024-05-29 | 0.018 | 7,460,000 | +0 | 0.11% | 134,280 |
| 2024-05-30 | 2024-05-28 | 0.018 | 7,460,000 | +0 | 0.11% | 134,280 |
| 2024-05-29 | 2024-05-27 | 0.018 | 7,460,000 | +0 | 0.11% | 134,280 |
| 2024-05-28 | 2024-05-24 | 0.019 | 7,460,000 | +0 | 0.11% | 141,740 |
| 2024-05-27 | 2024-05-23 | 0.019 | 7,460,000 | +0 | 0.11% | 141,740 |
| 2024-05-24 | 2024-05-22 | 0.019 | 7,460,000 | +0 | 0.11% | 141,740 |
| 2024-05-23 | 2024-05-21 | 0.019 | 7,460,000 | +0 | 0.11% | 141,740 |
| 2024-05-22 | 2024-05-20 | 0.018 | 7,460,000 | +0 | 0.11% | 134,280 |
| 2024-05-21 | 2024-05-17 | 0.017 | 7,460,000 | +0 | 0.11% | 126,820 |
| 2024-05-20 | 2024-05-16 | 0.018 | 7,460,000 | +0 | 0.11% | 134,280 |
| 2024-05-17 | 2024-05-14 | 0.017 | 7,460,000 | +0 | 0.11% | 126,820 |
| 2024-05-16 | 2024-05-13 | 0.017 | 7,460,000 | +0 | 0.11% | 126,820 |
| 2024-05-14 | 2024-05-10 | 0.017 | 7,460,000 | +0 | 0.11% | 126,820 |
| 2024-05-13 | 2024-05-09 | 0.017 | 7,460,000 | +0 | 0.11% | 126,820 |
| 2024-05-10 | 2024-05-08 | 0.017 | 7,460,000 | +0 | 0.11% | 126,820 |
| 2024-05-09 | 2024-05-07 | 0.016 | 7,460,000 | +0 | 0.11% | 119,360 |
| 2024-05-08 | 2024-05-06 | 0.016 | 7,460,000 | +0 | 0.11% | 119,360 |
| 2024-05-07 | 2024-05-03 | 0.016 | 7,460,000 | +0 | 0.11% | 119,360 |
| 2024-05-06 | 2024-05-02 | 0.016 | 7,460,000 | +0 | 0.11% | 119,360 |
| 2024-05-03 | 2024-04-30 | 0.015 | 7,460,000 | +0 | 0.11% | 111,900 |
| 2024-05-02 | 2024-04-29 | 0.016 | 7,460,000 | +0 | 0.11% | 119,360 |
| 2024-04-30 | 2024-04-26 | 0.017 | 7,460,000 | +0 | 0.11% | 126,820 |
| 2024-04-29 | 2024-04-25 | 0.016 | 7,460,000 | +0 | 0.11% | 119,360 |
| 2024-04-26 | 2024-04-24 | 0.018 | 7,460,000 | +0 | 0.11% | 134,280 |
| 2024-04-25 | 2024-04-23 | 0.017 | 7,460,000 | +0 | 0.11% | 126,820 |
| 2024-04-24 | 2024-04-22 | 0.017 | 7,460,000 | +0 | 0.11% | 126,820 |
| 2024-04-23 | 2024-04-19 | 0.017 | 7,460,000 | +0 | 0.11% | 126,820 |
| 2024-04-22 | 2024-04-18 | 0.017 | 7,460,000 | +0 | 0.11% | 126,820 |
| 2024-04-19 | 2024-04-17 | 0.016 | 7,460,000 | +0 | 0.11% | 119,360 |
| 2024-04-18 | 2024-04-16 | 0.018 | 7,460,000 | +0 | 0.11% | 134,280 |
| 2024-04-17 | 2024-04-15 | 0.019 | 7,460,000 | +0 | 0.11% | 141,740 |
| 2024-04-16 | 2024-04-12 | 0.020 | 7,460,000 | +0 | 0.11% | 149,200 |
| 2024-04-15 | 2024-04-11 | 0.018 | 7,460,000 | +0 | 0.11% | 134,280 |
| 2024-04-12 | 2024-04-10 | 0.018 | 7,460,000 | +0 | 0.11% | 134,280 |
| 2024-04-11 | 2024-04-09 | 0.020 | 7,460,000 | +0 | 0.11% | 149,200 |
| 2024-04-10 | 2024-04-08 | 0.020 | 7,460,000 | +0 | 0.11% | 149,200 |
| 2024-04-09 | 2024-04-05 | 0.019 | 7,460,000 | +0 | 0.11% | 141,740 |
| 2024-04-08 | 2024-04-03 | 0.019 | 7,460,000 | +0 | 0.11% | 141,740 |
| 2024-04-05 | 2024-04-02 | 0.020 | 7,460,000 | +0 | 0.11% | 149,200 |
| 2024-04-03 | 2024-03-28 | 0.021 | 7,460,000 | +0 | 0.11% | 156,660 |
| 2024-04-02 | 2024-03-27 | 0.021 | 7,460,000 | +0 | 0.11% | 156,660 |
| 2024-03-28 | 2024-03-26 | 0.021 | 7,460,000 | +0 | 0.11% | 156,660 |
| 2024-03-27 | 2024-03-25 | 0.020 | 7,460,000 | +0 | 0.11% | 149,200 |
| 2024-03-26 | 2024-03-22 | 0.020 | 7,460,000 | +0 | 0.11% | 149,200 |
| 2024-03-25 | 2024-03-21 | 0.020 | 7,460,000 | +0 | 0.11% | 149,200 |
| 2024-03-22 | 2024-03-20 | 0.020 | 7,460,000 | +0 | 0.11% | 149,200 |
| 2024-03-21 | 2024-03-19 | 0.020 | 7,460,000 | +0 | 0.11% | 149,200 |
| 2024-03-20 | 2024-03-18 | 0.018 | 7,460,000 | +0 | 0.11% | 134,280 |
| 2024-03-19 | 2024-03-15 | 0.017 | 7,460,000 | +0 | 0.11% | 126,820 |
| 2024-03-18 | 2024-03-14 | 0.019 | 7,460,000 | +0 | 0.11% | 141,740 |
| 2024-03-15 | 2024-03-13 | 0.019 | 7,460,000 | +0 | 0.11% | 141,740 |
| 2024-03-14 | 2024-03-12 | 0.019 | 7,460,000 | +0 | 0.11% | 141,740 |
| 2024-03-13 | 2024-03-11 | 0.019 | 7,460,000 | +0 | 0.11% | 141,740 |
| 2024-03-12 | 2024-03-08 | 0.019 | 7,460,000 | +0 | 0.11% | 141,740 |
| 2024-03-11 | 2024-03-07 | 0.019 | 7,460,000 | +0 | 0.11% | 141,740 |
| 2024-03-08 | 2024-03-06 | 0.019 | 7,460,000 | +0 | 0.11% | 141,740 |
| 2024-03-07 | 2024-03-05 | 0.020 | 7,460,000 | +0 | 0.11% | 149,200 |
| 2024-03-06 | 2024-03-04 | 0.020 | 7,460,000 | +0 | 0.11% | 149,200 |
| 2024-03-05 | 2024-03-01 | 0.021 | 7,460,000 | +0 | 0.11% | 156,660 |
| 2024-03-04 | 2024-02-29 | 0.020 | 7,460,000 | +0 | 0.11% | 149,200 |
| 2024-03-01 | 2024-02-28 | 0.020 | 7,460,000 | +0 | 0.11% | 149,200 |
| 2024-02-29 | 2024-02-27 | 0.020 | 7,460,000 | +0 | 0.11% | 149,200 |
| 2024-02-28 | 2024-02-26 | 0.019 | 7,460,000 | +0 | 0.11% | 141,740 |
| 2024-02-27 | 2024-02-23 | 0.019 | 7,460,000 | +0 | 0.11% | 141,740 |
| 2024-02-26 | 2024-02-22 | 0.020 | 7,460,000 | +0 | 0.11% | 149,200 |
| 2024-02-23 | 2024-02-21 | 0.020 | 7,460,000 | +0 | 0.11% | 149,200 |
| 2024-02-22 | 2024-02-20 | 0.018 | 7,460,000 | +0 | 0.11% | 134,280 |
| 2024-02-21 | 2024-02-19 | 0.017 | 7,460,000 | +0 | 0.11% | 126,820 |
| 2024-02-20 | 2024-02-16 | 0.018 | 7,460,000 | +0 | 0.11% | 134,280 |
| 2024-02-19 | 2024-02-15 | 0.018 | 7,460,000 | +0 | 0.11% | 134,280 |
| 2024-02-16 | 2024-02-14 | 0.018 | 7,460,000 | +0 | 0.11% | 134,280 |
| 2024-02-15 | 2024-02-09 | 0.019 | 7,460,000 | +0 | 0.11% | 141,740 |
| 2024-02-14 | 2024-02-07 | 0.018 | 7,460,000 | +0 | 0.11% | 134,280 |
| 2024-02-08 | 2024-02-06 | 0.019 | 7,460,000 | +0 | 0.11% | 141,740 |
| 2024-02-07 | 2024-02-05 | 0.019 | 7,460,000 | +0 | 0.11% | 141,740 |
| 2024-02-06 | 2024-02-02 | 0.020 | 7,460,000 | +0 | 0.11% | 149,200 |
| 2024-02-05 | 2024-02-01 | 0.018 | 7,460,000 | +0 | 0.11% | 134,280 |
| 2024-02-02 | 2024-01-31 | 0.018 | 7,460,000 | +0 | 0.11% | 134,280 |
| 2024-02-01 | 2024-01-30 | 0.017 | 7,460,000 | +0 | 0.11% | 126,820 |
| 2024-01-31 | 2024-01-29 | 0.017 | 7,460,000 | +0 | 0.11% | 126,820 |
| 2024-01-30 | 2024-01-26 | 0.017 | 7,460,000 | +0 | 0.11% | 126,820 |
| 2024-01-29 | 2024-01-25 | 0.017 | 7,460,000 | +0 | 0.11% | 126,820 |
| 2024-01-26 | 2024-01-24 | 0.017 | 7,460,000 | +0 | 0.11% | 126,820 |
| 2024-01-25 | 2024-01-23 | 0.018 | 7,460,000 | +0 | 0.11% | 134,280 |
| 2024-01-24 | 2024-01-22 | 0.018 | 7,460,000 | +0 | 0.11% | 134,280 |
| 2024-01-23 | 2024-01-19 | 0.018 | 7,460,000 | +0 | 0.11% | 134,280 |
| 2024-01-22 | 2024-01-18 | 0.018 | 7,460,000 | +0 | 0.11% | 134,280 |
| 2024-01-19 | 2024-01-17 | 0.018 | 7,460,000 | +0 | 0.11% | 134,280 |
| 2024-01-18 | 2024-01-16 | 0.018 | 7,460,000 | +0 | 0.11% | 134,280 |
| 2024-01-17 | 2024-01-15 | 0.019 | 7,460,000 | +0 | 0.11% | 141,740 |
| 2024-01-16 | 2024-01-12 | 0.019 | 7,460,000 | +0 | 0.11% | 141,740 |
| 2024-01-15 | 2024-01-11 | 0.020 | 7,460,000 | +0 | 0.11% | 149,200 |
| 2024-01-12 | 2024-01-10 | 0.019 | 7,460,000 | +0 | 0.11% | 141,740 |
| 2024-01-11 | 2024-01-09 | 0.020 | 7,460,000 | +0 | 0.11% | 149,200 |
| 2024-01-10 | 2024-01-08 | 0.020 | 7,460,000 | +0 | 0.11% | 149,200 |
| 2024-01-09 | 2024-01-05 | 0.020 | 7,460,000 | +0 | 0.11% | 149,200 |
| 2024-01-08 | 2024-01-04 | 0.020 | 7,460,000 | +0 | 0.11% | 149,200 |
| 2024-01-05 | 2024-01-03 | 0.021 | 7,460,000 | +0 | 0.11% | 156,660 |
| 2024-01-04 | 2024-01-02 | 0.021 | 7,460,000 | +0 | 0.11% | 156,660 |
| 2024-01-03 | 2023-12-29 | 0.021 | 7,460,000 | +0 | 0.11% | 156,660 |
| 2024-01-02 | 2023-12-28 | 0.020 | 7,460,000 | +0 | 0.11% | 149,200 |
| 2023-12-29 | 2023-12-27 | 0.021 | 7,460,000 | +0 | 0.11% | 156,660 |
| 2023-12-28 | 2023-12-22 | 0.021 | 7,460,000 | +0 | 0.11% | 156,660 |
| 2023-12-27 | 2023-12-21 | 0.022 | 7,460,000 | +0 | 0.11% | 164,120 |
| 2023-12-22 | 2023-12-20 | 0.023 | 7,460,000 | +0 | 0.11% | 171,580 |
| 2023-12-21 | 2023-12-19 | 0.023 | 7,460,000 | +0 | 0.11% | 171,580 |
| 2023-12-20 | 2023-12-18 | 0.019 | 7,460,000 | +0 | 0.11% | 141,740 |
| 2023-12-19 | 2023-12-15 | 0.021 | 7,460,000 | +0 | 0.11% | 156,660 |
| 2023-12-18 | 2023-12-14 | 0.022 | 7,460,000 | +0 | 0.11% | 164,120 |
| 2023-12-15 | 2023-12-13 | 0.022 | 7,460,000 | +0 | 0.11% | 164,120 |
| 2023-12-14 | 2023-12-12 | 0.022 | 7,460,000 | +0 | 0.11% | 164,120 |
| 2023-12-13 | 2023-12-11 | 0.022 | 7,460,000 | +0 | 0.11% | 164,120 |
| 2023-12-12 | 2023-12-08 | 0.023 | 7,460,000 | +0 | 0.11% | 171,580 |
| 2023-12-11 | 2023-12-07 | 0.022 | 7,460,000 | +0 | 0.11% | 164,120 |
| 2023-12-08 | 2023-12-06 | 0.022 | 7,460,000 | +0 | 0.11% | 164,120 |
| 2023-12-07 | 2023-12-05 | 0.021 | 7,460,000 | +0 | 0.11% | 156,660 |
| 2023-12-06 | 2023-12-04 | 0.022 | 7,460,000 | +0 | 0.11% | 164,120 |
| 2023-12-05 | 2023-12-01 | 0.023 | 7,460,000 | +0 | 0.11% | 171,580 |
| 2023-12-04 | 2023-11-30 | 0.024 | 7,460,000 | +0 | 0.11% | 179,040 |
| 2023-12-01 | 2023-11-29 | 0.022 | 7,460,000 | +0 | 0.11% | 164,120 |
| 2023-11-30 | 2023-11-28 | 0.024 | 7,460,000 | +0 | 0.11% | 179,040 |
| 2023-11-29 | 2023-11-27 | 0.024 | 7,460,000 | +0 | 0.11% | 179,040 |
| 2023-11-28 | 2023-11-24 | 0.024 | 7,460,000 | +0 | 0.11% | 179,040 |
| 2023-11-27 | 2023-11-23 | 0.024 | 7,460,000 | +0 | 0.11% | 179,040 |
| 2023-11-24 | 2023-11-22 | 0.024 | 7,460,000 | +0 | 0.11% | 179,040 |
| 2023-11-23 | 2023-11-21 | 0.024 | 7,460,000 | +0 | 0.11% | 179,040 |
| 2023-11-22 | 2023-11-20 | 0.024 | 7,460,000 | +0 | 0.11% | 179,040 |
| 2023-11-21 | 2023-11-17 | 0.023 | 7,460,000 | +0 | 0.11% | 171,580 |
| 2023-11-20 | 2023-11-16 | 0.024 | 7,460,000 | +0 | 0.11% | 179,040 |
| 2023-11-17 | 2023-11-15 | 0.024 | 7,460,000 | +0 | 0.11% | 179,040 |
| 2023-11-16 | 2023-11-14 | 0.023 | 7,460,000 | +0 | 0.11% | 171,580 |
| 2023-11-15 | 2023-11-13 | 0.025 | 7,460,000 | +0 | 0.11% | 186,500 |
| 2023-11-14 | 2023-11-10 | 0.024 | 7,460,000 | +0 | 0.11% | 179,040 |
| 2023-11-13 | 2023-11-09 | 0.026 | 7,460,000 | +0 | 0.11% | 193,960 |
| 2023-11-10 | 2023-11-08 | 0.026 | 7,460,000 | +0 | 0.11% | 193,960 |
| 2023-11-09 | 2023-11-07 | 0.026 | 7,460,000 | +0 | 0.11% | 193,960 |
| 2023-11-08 | 2023-11-06 | 0.026 | 7,460,000 | +0 | 0.11% | 193,960 |
| 2023-11-07 | 2023-11-03 | 0.025 | 7,460,000 | +0 | 0.11% | 186,500 |
| 2023-11-06 | 2023-11-02 | 0.026 | 7,460,000 | +0 | 0.11% | 193,960 |
| 2023-11-03 | 2023-11-01 | 0.026 | 7,460,000 | +0 | 0.11% | 193,960 |
| 2023-11-02 | 2023-10-31 | 0.026 | 7,460,000 | +0 | 0.11% | 193,960 |
| 2023-11-01 | 2023-10-30 | 0.026 | 7,460,000 | +0 | 0.11% | 193,960 |
| 2023-10-31 | 2023-10-27 | 0.026 | 7,460,000 | +0 | 0.11% | 193,960 |
| 2023-10-30 | 2023-10-26 | 0.026 | 7,460,000 | +0 | 0.11% | 193,960 |
| 2023-10-27 | 2023-10-25 | 0.026 | 7,460,000 | +0 | 0.11% | 193,960 |
| 2023-10-26 | 2023-10-24 | 0.026 | 7,460,000 | +0 | 0.11% | 193,960 |
| 2023-10-25 | 2023-10-20 | 0.026 | 7,460,000 | +0 | 0.11% | 193,960 |
| 2023-10-24 | 2023-10-19 | 0.027 | 7,460,000 | +0 | 0.11% | 201,420 |
| 2023-10-20 | 2023-10-18 | 0.025 | 7,460,000 | +0 | 0.11% | 186,500 |
| 2023-10-19 | 2023-10-17 | 0.027 | 7,460,000 | +0 | 0.11% | 201,420 |
| 2023-10-18 | 2023-10-16 | 0.026 | 7,460,000 | +0 | 0.11% | 193,960 |
| 2023-10-17 | 2023-10-13 | 0.026 | 7,460,000 | +0 | 0.11% | 193,960 |
| 2023-10-16 | 2023-10-12 | 0.027 | 7,460,000 | +0 | 0.11% | 201,420 |
| 2023-10-13 | 2023-10-11 | 0.026 | 7,460,000 | +0 | 0.11% | 193,960 |
| 2023-10-12 | 2023-10-10 | 0.026 | 7,460,000 | +0 | 0.11% | 193,960 |
| 2023-10-11 | 2023-10-09 | 0.026 | 7,460,000 | +0 | 0.11% | 193,960 |
| 2023-10-10 | 2023-10-06 | 0.026 | 7,460,000 | +0 | 0.11% | 193,960 |
| 2023-10-09 | 2023-10-05 | 0.026 | 7,460,000 | +0 | 0.11% | 193,960 |
| 2023-10-06 | 2023-10-04 | 0.026 | 7,460,000 | +0 | 0.11% | 193,960 |
| 2023-10-05 | 2023-10-03 | 0.026 | 7,460,000 | +0 | 0.11% | 193,960 |
| 2023-10-04 | 2023-09-29 | 0.026 | 7,460,000 | +0 | 0.11% | 193,960 |
| 2023-10-03 | 2023-09-28 | 0.026 | 7,460,000 | +0 | 0.11% | 193,960 |
| 2023-09-29 | 2023-09-27 | 0.026 | 7,460,000 | +0 | 0.11% | 193,960 |
| 2023-09-28 | 2023-09-26 | 0.025 | 7,460,000 | +0 | 0.11% | 186,500 |
| 2023-09-27 | 2023-09-25 | 0.026 | 7,460,000 | +0 | 0.11% | 193,960 |
| 2023-09-26 | 2023-09-22 | 0.027 | 7,460,000 | +0 | 0.11% | 201,420 |
| 2023-09-25 | 2023-09-21 | 0.027 | 7,460,000 | +0 | 0.11% | 201,420 |
| 2023-09-22 | 2023-09-20 | 0.027 | 7,460,000 | +0 | 0.11% | 201,420 |
| 2023-09-21 | 2023-09-19 | 0.026 | 7,460,000 | +0 | 0.11% | 193,960 |
| 2023-09-20 | 2023-09-18 | 0.027 | 7,460,000 | +0 | 0.11% | 201,420 |
| 2023-09-19 | 2023-09-15 | 0.027 | 7,460,000 | +0 | 0.11% | 201,420 |
| 2023-09-18 | 2023-09-14 | 0.027 | 7,460,000 | +0 | 0.11% | 201,420 |
| 2023-09-15 | 2023-09-13 | 0.027 | 7,460,000 | +0 | 0.11% | 201,420 |
| 2023-09-14 | 2023-09-12 | 0.027 | 7,460,000 | +0 | 0.11% | 201,420 |
| 2023-09-13 | 2023-09-11 | 0.025 | 7,460,000 | +0 | 0.11% | 186,500 |
| 2023-09-12 | 2023-09-07 | 0.026 | 7,460,000 | +0 | 0.11% | 193,960 |
| 2023-09-11 | 2023-09-06 | 0.026 | 7,460,000 | +0 | 0.11% | 193,960 |
| 2023-09-07 | 2023-09-05 | 0.026 | 7,460,000 | +0 | 0.11% | 193,960 |
| 2023-09-06 | 2023-09-04 | 0.027 | 7,460,000 | +0 | 0.11% | 201,420 |
| 2023-09-05 | 2023-08-31 | 0.027 | 7,460,000 | +0 | 0.11% | 201,420 |
| 2023-09-04 | 2023-08-30 | 0.027 | 7,460,000 | +0 | 0.11% | 201,420 |
| 2023-08-31 | 2023-08-29 | 0.027 | 7,460,000 | +0 | 0.11% | 201,420 |
| 2023-08-30 | 2023-08-28 | 0.026 | 7,460,000 | +0 | 0.11% | 193,960 |
| 2023-08-29 | 2023-08-25 | 0.026 | 7,460,000 | +0 | 0.11% | 193,960 |
| 2023-08-28 | 2023-08-24 | 0.021 | 7,460,000 | +0 | 0.11% | 156,660 |
| 2023-08-25 | 2023-08-23 | 0.027 | 7,460,000 | +0 | 0.11% | 201,420 |
| 2023-08-24 | 2023-08-22 | 0.031 | 7,460,000 | +0 | 0.11% | 231,260 |
| 2023-08-23 | 2023-08-21 | 0.030 | 7,460,000 | +0 | 0.11% | 223,800 |
| 2023-08-22 | 2023-08-18 | 0.030 | 7,460,000 | +0 | 0.11% | 223,800 |
| 2023-08-21 | 2023-08-17 | 0.033 | 7,460,000 | +0 | 0.11% | 246,180 |
| 2023-08-18 | 2023-08-16 | 0.033 | 7,460,000 | +0 | 0.11% | 246,180 |
| 2023-08-17 | 2023-08-15 | 0.033 | 7,460,000 | +0 | 0.11% | 246,180 |
| 2023-08-16 | 2023-08-14 | 0.036 | 7,460,000 | +0 | 0.11% | 268,560 |
| 2023-08-15 | 2023-08-11 | 0.035 | 7,460,000 | +0 | 0.11% | 261,100 |
| 2023-08-14 | 2023-08-10 | 0.035 | 7,460,000 | +0 | 0.11% | 261,100 |
| 2023-08-11 | 2023-08-09 | 0.035 | 7,460,000 | +0 | 0.11% | 261,100 |
| 2023-08-10 | 2023-08-08 | 0.035 | 7,460,000 | +0 | 0.11% | 261,100 |
| 2023-08-09 | 2023-08-07 | 0.035 | 7,460,000 | +0 | 0.11% | 261,100 |
| 2023-08-08 | 2023-08-04 | 0.035 | 7,460,000 | +0 | 0.11% | 261,100 |
| 2023-08-07 | 2023-08-03 | 0.034 | 7,460,000 | +0 | 0.11% | 253,640 |
| 2023-08-04 | 2023-08-02 | 0.035 | 7,460,000 | +0 | 0.11% | 261,100 |
| 2023-08-03 | 2023-08-01 | 0.034 | 7,460,000 | +0 | 0.11% | 253,640 |
| 2023-08-02 | 2023-07-31 | 0.037 | 7,460,000 | +0 | 0.11% | 276,020 |
| 2023-08-01 | 2023-07-28 | 0.037 | 7,460,000 | +0 | 0.11% | 276,020 |
| 2023-07-31 | 2023-07-27 | 0.035 | 7,460,000 | +0 | 0.11% | 261,100 |
| 2023-07-28 | 2023-07-26 | 0.035 | 7,460,000 | +0 | 0.11% | 261,100 |
| 2023-07-27 | 2023-07-25 | 0.035 | 7,460,000 | +0 | 0.11% | 261,100 |
| 2023-07-26 | 2023-07-24 | 0.034 | 7,460,000 | +0 | 0.11% | 253,640 |
| 2023-07-25 | 2023-07-21 | 0.034 | 7,460,000 | +0 | 0.11% | 253,640 |
| 2023-07-24 | 2023-07-20 | 0.034 | 7,460,000 | +0 | 0.11% | 253,640 |
| 2023-07-21 | 2023-07-19 | 0.034 | 7,460,000 | +0 | 0.11% | 253,640 |
| 2023-07-20 | 2023-07-18 | 0.035 | 7,460,000 | +0 | 0.11% | 261,100 |
| 2023-07-19 | 2023-07-14 | 0.036 | 7,460,000 | +0 | 0.11% | 268,560 |
| 2023-07-18 | 2023-07-13 | 0.036 | 7,460,000 | +0 | 0.11% | 268,560 |
| 2023-07-14 | 2023-07-12 | 0.037 | 7,460,000 | +0 | 0.11% | 276,020 |
| 2023-07-13 | 2023-07-11 | 0.036 | 7,460,000 | +0 | 0.11% | 268,560 |
| 2023-07-12 | 2023-07-10 | 0.035 | 7,460,000 | +0 | 0.11% | 261,100 |
| 2023-07-11 | 2023-07-07 | 0.036 | 7,460,000 | +0 | 0.11% | 268,560 |
| 2023-07-10 | 2023-07-06 | 0.035 | 7,460,000 | +0 | 0.11% | 261,100 |
| 2023-07-07 | 2023-07-05 | 0.037 | 7,460,000 | +0 | 0.11% | 276,020 |
| 2023-07-06 | 2023-07-04 | 0.035 | 7,460,000 | +0 | 0.11% | 261,100 |
| 2023-07-05 | 2023-07-03 | 0.034 | 7,460,000 | +0 | 0.11% | 253,640 |
| 2023-07-04 | 2023-06-30 | 0.036 | 7,460,000 | +0 | 0.11% | 268,560 |
| 2023-07-03 | 2023-06-29 | 0.035 | 7,460,000 | +0 | 0.11% | 261,100 |
| 2023-06-30 | 2023-06-28 | 0.039 | 7,460,000 | +0 | 0.11% | 290,940 |
| 2023-06-29 | 2023-06-27 | 0.039 | 7,460,000 | +0 | 0.11% | 290,940 |
| 2023-06-28 | 2023-06-26 | 0.036 | 7,460,000 | +0 | 0.11% | 268,560 |
| 2023-06-27 | 2023-06-23 | 0.039 | 7,460,000 | +0 | 0.11% | 290,940 |
| 2023-06-26 | 2023-06-21 | 0.039 | 7,460,000 | +0 | 0.11% | 290,940 |
| 2023-06-23 | 2023-06-20 | 0.036 | 7,460,000 | +0 | 0.11% | 268,560 |
| 2023-06-21 | 2023-06-19 | 0.034 | 7,460,000 | +0 | 0.11% | 253,640 |
| 2023-06-20 | 2023-06-16 | 0.033 | 7,460,000 | +0 | 0.11% | 246,180 |
| 2023-06-19 | 2023-06-15 | 0.036 | 7,460,000 | +0 | 0.11% | 268,560 |
| 2023-06-16 | 2023-06-14 | 0.031 | 7,460,000 | +0 | 0.11% | 231,260 |
| 2023-06-15 | 2023-06-13 | 0.030 | 7,460,000 | +0 | 0.11% | 223,800 |
| 2023-06-14 | 2023-06-12 | 0.030 | 7,460,000 | +0 | 0.11% | 223,800 |
| 2023-06-13 | 2023-06-09 | 0.031 | 7,460,000 | +0 | 0.11% | 231,260 |
| 2023-06-12 | 2023-06-08 | 0.031 | 7,460,000 | +0 | 0.11% | 231,260 |
| 2023-06-09 | 2023-06-07 | 0.030 | 7,460,000 | +0 | 0.11% | 223,800 |
| 2023-06-08 | 2023-06-06 | 0.030 | 7,460,000 | +0 | 0.11% | 223,800 |
| 2023-06-07 | 2023-06-05 | 0.031 | 7,460,000 | +0 | 0.11% | 231,260 |
| 2023-06-06 | 2023-06-02 | 0.031 | 7,460,000 | +0 | 0.11% | 231,260 |
| 2023-06-05 | 2023-06-01 | 0.031 | 7,460,000 | +0 | 0.11% | 231,260 |
| 2023-06-02 | 2023-05-31 | 0.030 | 7,460,000 | +0 | 0.11% | 223,800 |
| 2023-06-01 | 2023-05-30 | 0.031 | 7,460,000 | +0 | 0.11% | 231,260 |
| 2023-05-31 | 2023-05-29 | 0.030 | 7,460,000 | +0 | 0.11% | 223,800 |
| 2023-05-30 | 2023-05-25 | 0.031 | 7,460,000 | +0 | 0.11% | 231,260 |
| 2023-05-29 | 2023-05-24 | 0.031 | 7,460,000 | +0 | 0.11% | 231,260 |
| 2023-05-25 | 2023-05-23 | 0.031 | 7,460,000 | +0 | 0.11% | 231,260 |
| 2023-05-24 | 2023-05-22 | 0.031 | 7,460,000 | +0 | 0.11% | 231,260 |
| 2023-05-23 | 2023-05-19 | 0.031 | 7,460,000 | +0 | 0.11% | 231,260 |
| 2023-05-22 | 2023-05-18 | 0.032 | 7,460,000 | +0 | 0.11% | 238,720 |
| 2023-05-19 | 2023-05-17 | 0.032 | 7,460,000 | +0 | 0.11% | 238,720 |
| 2023-05-18 | 2023-05-16 | 0.031 | 7,460,000 | +0 | 0.11% | 231,260 |
| 2023-05-17 | 2023-05-15 | 0.030 | 7,460,000 | +0 | 0.11% | 223,800 |
| 2023-05-16 | 2023-05-12 | 0.030 | 7,460,000 | +0 | 0.11% | 223,800 |
| 2023-05-15 | 2023-05-11 | 0.030 | 7,460,000 | +0 | 0.11% | 223,800 |
| 2023-05-12 | 2023-05-10 | 0.029 | 7,460,000 | +0 | 0.11% | 216,340 |
| 2023-05-11 | 2023-05-09 | 0.031 | 7,460,000 | +0 | 0.11% | 231,260 |
| 2023-05-10 | 2023-05-08 | 0.031 | 7,460,000 | +0 | 0.11% | 231,260 |
| 2023-05-09 | 2023-05-05 | 0.031 | 7,460,000 | +0 | 0.11% | 231,260 |
| 2023-05-08 | 2023-05-04 | 0.030 | 7,460,000 | +0 | 0.11% | 223,800 |
| 2023-05-05 | 2023-05-03 | 0.031 | 7,460,000 | +0 | 0.11% | 231,260 |
| 2023-05-04 | 2023-05-02 | 0.030 | 7,460,000 | +0 | 0.11% | 223,800 |
| 2023-05-03 | 2023-04-28 | 0.034 | 7,460,000 | +0 | 0.11% | 253,640 |
| 2023-05-02 | 2023-04-27 | 0.033 | 7,460,000 | +0 | 0.11% | 246,180 |
| 2023-04-28 | 2023-04-26 | 0.034 | 7,460,000 | +0 | 0.11% | 253,640 |
| 2023-04-27 | 2023-04-25 | 0.034 | 7,460,000 | +0 | 0.11% | 253,640 |
| 2023-04-26 | 2023-04-24 | 0.035 | 7,460,000 | +0 | 0.11% | 261,100 |
| 2023-04-25 | 2023-04-21 | 0.035 | 7,460,000 | +0 | 0.11% | 261,100 |
| 2023-04-24 | 2023-04-20 | 0.035 | 7,460,000 | +0 | 0.11% | 261,100 |
| 2023-04-21 | 2023-04-19 | 0.036 | 7,460,000 | +0 | 0.11% | 268,560 |
| 2023-04-20 | 2023-04-18 | 0.037 | 7,460,000 | +0 | 0.11% | 276,020 |
| 2023-04-19 | 2023-04-17 | 0.037 | 7,460,000 | +0 | 0.11% | 276,020 |
| 2023-04-18 | 2023-04-14 | 0.037 | 7,460,000 | +0 | 0.11% | 276,020 |
| 2023-04-17 | 2023-04-13 | 0.039 | 7,460,000 | +0 | 0.11% | 290,940 |
| 2023-04-14 | 2023-04-12 | 0.040 | 7,460,000 | +0 | 0.11% | 298,400 |
| 2023-04-13 | 2023-04-11 | 0.041 | 7,460,000 | +0 | 0.11% | 305,860 |
| 2023-04-12 | 2023-04-06 | 0.041 | 7,460,000 | +0 | 0.11% | 305,860 |
| 2023-04-11 | 2023-04-04 | 0.042 | 7,460,000 | +0 | 0.11% | 313,320 |
| 2023-04-06 | 2023-04-03 | 0.043 | 7,460,000 | +0 | 0.11% | 320,780 |
| 2023-04-04 | 2023-03-31 | 0.041 | 7,460,000 | +0 | 0.11% | 305,860 |
| 2023-04-03 | 2023-03-30 | 0.041 | 7,460,000 | +0 | 0.11% | 305,860 |
| 2023-03-31 | 2023-03-29 | 0.041 | 7,460,000 | +0 | 0.11% | 305,860 |
| 2023-03-30 | 2023-03-28 | 0.041 | 7,460,000 | +0 | 0.11% | 305,860 |
| 2023-03-29 | 2023-03-27 | 0.039 | 7,460,000 | +0 | 0.11% | 290,940 |
| 2023-03-28 | 2023-03-24 | 0.040 | 7,460,000 | +0 | 0.11% | 298,400 |
| 2023-03-27 | 2023-03-23 | 0.038 | 7,460,000 | +0 | 0.11% | 283,480 |
| 2023-03-24 | 2023-03-22 | 0.039 | 7,460,000 | +0 | 0.11% | 290,940 |
| 2023-03-23 | 2023-03-21 | 0.039 | 7,460,000 | +0 | 0.11% | 290,940 |
| 2023-03-22 | 2023-03-20 | 0.038 | 7,460,000 | +0 | 0.11% | 283,480 |
| 2023-03-21 | 2023-03-17 | 0.037 | 7,460,000 | +0 | 0.11% | 276,020 |
| 2023-03-20 | 2023-03-16 | 0.038 | 7,460,000 | +0 | 0.11% | 283,480 |
| 2023-03-17 | 2023-03-15 | 0.039 | 7,460,000 | +0 | 0.11% | 290,940 |
| 2023-03-16 | 2023-03-14 | 0.040 | 7,460,000 | +0 | 0.11% | 298,400 |
| 2023-03-15 | 2023-03-13 | 0.040 | 7,460,000 | +0 | 0.11% | 298,400 |
| 2023-03-14 | 2023-03-10 | 0.039 | 7,460,000 | +0 | 0.11% | 290,940 |
| 2023-03-13 | 2023-03-09 | 0.039 | 7,460,000 | +0 | 0.11% | 290,940 |
| 2023-03-10 | 2023-03-08 | 0.039 | 7,460,000 | +0 | 0.11% | 290,940 |
| 2023-03-09 | 2023-03-07 | 0.041 | 7,460,000 | +0 | 0.11% | 305,860 |
| 2023-03-08 | 2023-03-06 | 0.042 | 7,460,000 | +0 | 0.11% | 313,320 |
| 2023-03-07 | 2023-03-03 | 0.047 | 7,460,000 | +0 | 0.11% | 350,620 |
| 2023-03-06 | 2023-03-02 | 0.048 | 7,460,000 | +0 | 0.11% | 358,080 |
| 2023-03-03 | 2023-03-01 | 0.049 | 7,460,000 | +0 | 0.11% | 365,540 |
| 2023-03-02 | 2023-02-28 | 0.048 | 7,460,000 | +0 | 0.11% | 358,080 |
| 2023-03-01 | 2023-02-27 | 0.039 | 7,460,000 | +0 | 0.11% | 290,940 |
| 2023-02-28 | 2023-02-24 | 0.040 | 7,460,000 | +0 | 0.11% | 298,400 |
| 2023-02-27 | 2023-02-23 | 0.039 | 7,460,000 | +0 | 0.11% | 290,940 |
| 2023-02-24 | 2023-02-22 | 0.040 | 7,460,000 | +0 | 0.11% | 298,400 |
| 2023-02-23 | 2023-02-21 | 0.040 | 7,460,000 | +0 | 0.11% | 298,400 |
| 2023-02-22 | 2023-02-20 | 0.042 | 7,460,000 | +0 | 0.11% | 313,320 |
| 2023-02-21 | 2023-02-17 | 0.042 | 7,460,000 | +0 | 0.11% | 313,320 |
| 2023-02-20 | 2023-02-16 | 0.042 | 7,460,000 | +0 | 0.11% | 313,320 |
| 2023-02-17 | 2023-02-15 | 0.045 | 7,460,000 | +0 | 0.11% | 335,700 |
| 2023-02-16 | 2023-02-14 | 0.045 | 7,460,000 | +0 | 0.11% | 335,700 |
| 2023-02-15 | 2023-02-13 | 0.040 | 7,460,000 | +0 | 0.11% | 298,400 |
| 2023-02-14 | 2023-02-10 | 0.043 | 7,460,000 | +0 | 0.11% | 320,780 |
| 2023-02-13 | 2023-02-09 | 0.042 | 7,460,000 | +0 | 0.11% | 313,320 |
| 2023-02-10 | 2023-02-08 | 0.043 | 7,460,000 | +0 | 0.11% | 320,780 |
| 2023-02-09 | 2023-02-07 | 0.044 | 7,460,000 | +0 | 0.11% | 328,240 |
| 2023-02-08 | 2023-02-06 | 0.041 | 7,460,000 | +0 | 0.11% | 305,860 |
| 2023-02-07 | 2023-02-03 | 0.043 | 7,460,000 | +0 | 0.11% | 320,780 |
| 2023-02-06 | 2023-02-02 | 0.043 | 7,460,000 | +0 | 0.11% | 320,780 |
| 2023-02-03 | 2023-02-01 | 0.043 | 7,460,000 | +0 | 0.11% | 320,780 |
| 2023-02-02 | 2023-01-31 | 0.042 | 7,460,000 | +0 | 0.11% | 313,320 |
| 2023-02-01 | 2023-01-30 | 0.043 | 7,460,000 | +0 | 0.11% | 320,780 |
| 2023-01-31 | 2023-01-27 | 0.042 | 7,460,000 | +0 | 0.11% | 313,320 |
| 2023-01-30 | 2023-01-26 | 0.042 | 7,460,000 | +0 | 0.11% | 313,320 |
| 2023-01-27 | 2023-01-20 | 0.033 | 7,460,000 | +0 | 0.11% | 246,180 |
| 2023-01-26 | 2023-01-19 | 0.032 | 7,460,000 | +0 | 0.11% | 238,720 |
| 2023-01-20 | 2023-01-18 | 0.032 | 7,460,000 | +0 | 0.11% | 238,720 |
| 2023-01-19 | 2023-01-17 | 0.031 | 7,460,000 | +0 | 0.11% | 231,260 |
| 2023-01-18 | 2023-01-16 | 0.031 | 7,460,000 | +0 | 0.11% | 231,260 |
| 2023-01-17 | 2023-01-13 | 0.030 | 7,460,000 | +0 | 0.11% | 223,800 |
| 2023-01-16 | 2023-01-12 | 0.030 | 7,460,000 | +0 | 0.11% | 223,800 |
| 2023-01-13 | 2023-01-11 | 0.032 | 7,460,000 | +0 | 0.11% | 238,720 |
| 2023-01-12 | 2023-01-10 | 0.032 | 7,460,000 | +0 | 0.11% | 238,720 |
| 2023-01-11 | 2023-01-09 | 0.032 | 7,460,000 | +0 | 0.11% | 238,720 |
| 2023-01-10 | 2023-01-06 | 0.032 | 7,460,000 | +0 | 0.11% | 238,720 |
| 2023-01-09 | 2023-01-05 | 0.031 | 7,460,000 | +0 | 0.11% | 231,260 |
| 2023-01-06 | 2023-01-04 | 0.031 | 7,460,000 | +0 | 0.11% | 231,260 |
| 2023-01-05 | 2023-01-03 | 0.033 | 7,460,000 | +0 | 0.11% | 246,180 |
| 2023-01-04 | 2022-12-30 | 0.034 | 7,460,000 | +0 | 0.11% | 253,640 |
| 2023-01-03 | 2022-12-29 | 0.035 | 7,460,000 | +0 | 0.11% | 261,100 |
| 2022-12-30 | 2022-12-28 | 0.032 | 7,460,000 | +0 | 0.11% | 238,720 |
| 2022-12-29 | 2022-12-23 | 0.032 | 7,460,000 | +0 | 0.11% | 238,720 |
| 2022-12-28 | 2022-12-22 | 0.033 | 7,460,000 | +0 | 0.11% | 246,180 |
| 2022-12-23 | 2022-12-21 | 0.037 | 7,460,000 | +0 | 0.11% | 276,020 |
| 2022-12-22 | 2022-12-20 | 0.043 | 7,460,000 | +0 | 0.11% | 320,780 |
| 2022-12-21 | 2022-12-19 | 0.031 | 7,460,000 | +0 | 0.11% | 231,260 |
| 2022-12-20 | 2022-12-16 | 0.029 | 7,460,000 | +0 | 0.11% | 216,340 |
| 2022-12-19 | 2022-12-15 | 0.029 | 7,460,000 | +0 | 0.11% | 216,340 |
| 2022-12-16 | 2022-12-14 | 0.036 | 7,460,000 | +0 | 0.11% | 268,560 |
| 2022-12-15 | 2022-12-13 | 0.032 | 7,460,000 | +0 | 0.11% | 238,720 |
| 2022-12-14 | 2022-12-12 | 0.031 | 7,460,000 | +0 | 0.11% | 231,260 |
| 2022-12-13 | 2022-12-09 | 0.032 | 7,460,000 | +0 | 0.11% | 238,720 |
| 2022-12-12 | 2022-12-08 | 0.031 | 7,460,000 | +0 | 0.11% | 231,260 |
| 2022-12-09 | 2022-12-07 | 0.032 | 7,460,000 | +0 | 0.11% | 238,720 |
| 2022-12-08 | 2022-12-06 | 0.030 | 7,460,000 | +0 | 0.11% | 223,800 |
| 2022-12-07 | 2022-12-05 | 0.029 | 7,460,000 | +0 | 0.11% | 216,340 |
| 2022-12-06 | 2022-12-02 | 0.029 | 7,460,000 | +0 | 0.11% | 216,340 |
| 2022-12-05 | 2022-12-01 | 0.028 | 7,460,000 | +0 | 0.11% | 208,880 |
| 2022-12-02 | 2022-11-30 | 0.029 | 7,460,000 | +0 | 0.11% | 216,340 |
| 2022-12-01 | 2022-11-29 | 0.029 | 7,460,000 | +0 | 0.11% | 216,340 |
| 2022-11-30 | 2022-11-28 | 0.029 | 7,460,000 | +0 | 0.11% | 216,340 |
| 2022-11-29 | 2022-11-25 | 0.029 | 7,460,000 | +0 | 0.11% | 216,340 |
| 2022-11-28 | 2022-11-24 | 0.029 | 7,460,000 | +0 | 0.11% | 216,340 |
| 2022-11-25 | 2022-11-23 | 0.028 | 7,460,000 | +0 | 0.11% | 208,880 |
| 2022-11-24 | 2022-11-22 | 0.029 | 7,460,000 | +0 | 0.11% | 216,340 |
| 2022-11-23 | 2022-11-21 | 0.029 | 7,460,000 | +0 | 0.11% | 216,340 |
| 2022-11-22 | 2022-11-18 | 0.030 | 7,460,000 | +0 | 0.11% | 223,800 |
| 2022-11-21 | 2022-11-17 | 0.030 | 7,460,000 | +0 | 0.11% | 223,800 |
| 2022-11-18 | 2022-11-16 | 0.031 | 7,460,000 | +0 | 0.11% | 231,260 |
| 2022-11-17 | 2022-11-15 | 0.032 | 7,460,000 | +0 | 0.11% | 238,720 |
| 2022-11-16 | 2022-11-14 | 0.031 | 7,460,000 | +0 | 0.11% | 231,260 |
| 2022-11-15 | 2022-11-11 | 0.030 | 7,460,000 | +0 | 0.11% | 223,800 |
| 2022-11-14 | 2022-11-10 | 0.030 | 7,460,000 | +0 | 0.11% | 223,800 |
| 2022-11-11 | 2022-11-09 | 0.031 | 7,460,000 | +0 | 0.11% | 231,260 |
| 2022-11-10 | 2022-11-08 | 0.032 | 7,460,000 | +0 | 0.11% | 238,720 |
| 2022-11-09 | 2022-11-07 | 0.032 | 7,460,000 | +0 | 0.11% | 238,720 |
| 2022-11-08 | 2022-11-04 | 0.030 | 7,460,000 | +0 | 0.11% | 223,800 |
| 2022-11-07 | 2022-11-03 | 0.030 | 7,460,000 | +0 | 0.11% | 223,800 |
| 2022-11-04 | 2022-11-02 | 0.033 | 7,460,000 | +0 | 0.11% | 246,180 |
| 2022-11-03 | 2022-11-01 | 0.029 | 7,460,000 | +0 | 0.11% | 216,340 |
| 2022-11-02 | 2022-10-31 | 0.029 | 7,460,000 | +0 | 0.11% | 216,340 |
| 2022-11-01 | 2022-10-28 | 0.031 | 7,460,000 | +0 | 0.11% | 231,260 |
| 2022-10-31 | 2022-10-27 | 0.032 | 7,460,000 | -28,000 | 0.11% | 238,720 |
| 2022-09-23 | 2022-09-21 | 0.035 | 7,488,000 | -1,300,000 | 0.11% | 262,080 |
| 2022-09-07 | 2022-09-05 | 0.036 | 8,788,000 | -700,000 | 0.13% | 316,368 |
| 2022-08-31 | 2022-08-29 | 0.038 | 9,488,000 | +700,000 | 0.14% | 360,544 |
| 2022-07-18 | 2022-07-14 | 0.036 | 8,788,000 | -700,000 | 0.13% | 316,368 |
| 2022-06-30 | 2022-06-28 | 0.039 | 9,488,000 | -684,000 | 0.14% | 370,032 |
| 2022-06-27 | 2022-06-23 | 0.038 | 10,172,000 | -316,000 | 0.15% | 386,536 |
| 2022-06-14 | 2022-06-10 | 0.036 | 10,488,000 | +1,000,000 | 0.16% | 377,568 |
| 2022-05-30 | 2022-05-26 | 0.038 | 9,488,000 | -500,000 | 0.14% | 360,544 |
| 2022-05-19 | 2022-05-17 | 0.039 | 9,988,000 | -500,000 | 0.15% | 389,532 |
| 2022-04-20 | 2022-04-14 | 0.041 | 10,488,000 | +500,000 | 0.16% | 430,008 |
| 2022-03-24 | 2022-03-22 | 0.045 | 9,988,000 | -500,000 | 0.15% | 449,460 |
| 2022-03-21 | 2022-03-17 | 0.041 | 10,488,000 | +500,000 | 0.16% | 430,008 |
| 2022-03-04 | 2022-03-02 | 0.048 | 9,988,000 | -500,000 | 0.15% | 479,424 |
| 2022-03-03 | 2022-03-01 | 0.050 | 10,488,000 | -1,000,000 | 0.16% | 524,400 |
| 2022-02-28 | 2022-02-24 | 0.051 | 11,488,000 | +1,000,000 | 0.17% | 585,888 |
| 2022-02-23 | 2022-02-21 | 0.065 | 10,488,000 | -1,000,000 | 0.16% | 681,720 |
| 2022-02-18 | 2022-02-16 | 0.063 | 11,488,000 | +900,000 | 0.17% | 723,744 |
| 2022-02-17 | 2022-02-15 | 0.064 | 10,588,000 | +632,000 | 0.16% | 677,632 |
| 2022-02-09 | 2022-02-07 | 0.079 | 9,956,000 | -520,000 | 0.15% | 786,524 |
| 2022-02-08 | 2022-02-04 | 0.074 | 10,476,000 | -12,000 | 0.16% | 775,224 |
| 2022-01-25 | 2022-01-21 | 0.070 | 10,488,000 | +1,000,000 | 0.16% | 734,160 |
| 2021-12-29 | 2021-12-24 | 0.083 | 9,488,000 | +404,000 | 0.14% | 787,504 |
| 2021-12-21 | 2021-12-17 | 0.081 | 9,084,000 | -400,000 | 0.13% | 735,804 |
| 2021-10-25 | 2021-10-21 | 0.113 | 9,484,000 | +500,000 | 0.14% | 1,071,692 |
| 2021-10-11 | 2021-10-07 | 0.116 | 8,984,000 | +496,000 | 0.13% | 1,042,144 |
| 2021-09-21 | 2021-09-17 | 0.110 | 8,488,000 | +500,000 | 0.13% | 933,680 |
| 2021-08-23 | 2021-08-19 | 0.097 | 7,988,000 | +168,000 | 0.12% | 774,836 |
| 2021-08-16 | 2021-08-12 | 0.110 | 7,820,000 | +480,000 | 0.12% | 860,200 |
| 2021-08-13 | 2021-08-11 | 0.113 | 7,340,000 | +2,052,000 | 0.11% | 829,420 |
| 2021-07-12 | 2021-07-08 | 0.132 | 5,288,000 | +500,000 | 0.08% | 698,016 |
| 2017-10-17 | 2017-10-13 | 0.153 | 4,788,000 | -300,000 | 0.10% | 732,564 |
| 2017-10-16 | 2017-10-12 | 0.155 | 5,088,000 | +300,000 | 0.11% | 788,640 |
| 2017-09-04 | 2017-08-31 | 0.105 | 4,788,000 | +380,000 | 0.10% | 502,740 |
| 2017-08-30 | 2017-08-28 | 0.108 | 4,408,000 | -416,000 | 0.09% | 476,064 |
| 2017-07-13 | 2017-07-11 | 0.119 | 4,824,000 | -380,000 | 0.10% | 574,056 |
| 2017-06-26 | 2017-06-22 | 0.097 | 5,204,000 | +200,000 | 0.11% | 504,788 |
| 2017-05-18 | 2017-05-16 | 0.127 | 5,004,000 | +216,000 | 0.11% | 635,508 |
| 2016-11-10 | 2016-11-08 | 0.164 | 4,788,000 | -200,000 | 0.10% | 785,232 |
| 2016-10-26 | 2016-10-24 | 0.189 | 4,988,000 | +200,000 | 0.11% | 942,732 |
| 2016-09-29 | 2016-09-27 | 0.168 | 4,788,000 | -120,000 | 0.10% | 804,384 |
| 2016-09-28 | 2016-09-26 | 0.171 | 4,908,000 | -80,000 | 0.11% | 839,268 |
| 2016-09-27 | 2016-09-23 | 0.158 | 4,988,000 | +200,000 | 0.11% | 788,104 |
| 2016-09-14 | 2016-09-12 | 0.172 | 4,788,000 | -180,000 | 0.10% | 823,536 |
| 2016-09-13 | 2016-09-09 | 0.175 | 4,968,000 | +180,000 | 0.11% | 869,400 |
| 2016-08-10 | 2016-08-08 | 0.198 | 4,788,000 | -36,000 | 0.10% | 948,024 |
| 2016-07-25 | 2016-07-21 | 0.184 | 4,824,000 | -164,000 | 0.10% | 887,616 |
| 2016-07-22 | 2016-07-20 | 0.189 | 4,988,000 | +200,000 | 0.11% | 942,732 |
| 2016-06-15 | 2016-06-13 | 0.237 | 4,788,000 | -200,000 | 0.10% | 1,134,756 |
| 2016-06-07 | 2016-06-03 | 0.217 | 4,988,000 | +200,000 | 0.11% | 1,082,396 |
| 2016-04-13 | 2016-04-11 | 0.197 | 4,788,000 | -200,000 | 0.10% | 943,236 |
| 2016-02-22 | 2016-02-18 | 0.137 | 4,988,000 | -200,000 | 0.11% | 683,356 |
| 2016-01-26 | 2016-01-22 | 0.157 | 5,188,000 | +200,000 | 0.11% | 814,516 |
| 2015-11-25 | 2015-11-23 | 0.230 | 4,988,000 | +200,000 | 0.11% | 1,147,240 |
| 2015-11-06 | 2015-11-04 | 0.250 | 4,788,000 | -200,000 | 0.10% | 1,197,000 |
| 2015-11-05 | 2015-11-03 | 0.240 | 4,988,000 | +200,000 | 0.11% | 1,197,120 |
| 2015-11-03 | 2015-10-30 | 0.255 | 4,788,000 | -100,000 | 0.10% | 1,220,940 |
| 2015-10-30 | 2015-10-28 | 0.246 | 4,888,000 | +100,000 | 0.11% | 1,202,448 |
| 2015-09-25 | 2015-09-23 | 0.255 | 4,788,000 | -100,000 | 0.10% | 1,220,940 |
| 2015-09-24 | 2015-09-22 | 0.240 | 4,888,000 | +1,344,000 | 0.11% | 1,173,120 |
| 2015-09-23 | 2015-09-21 | 0.250 | 3,544,000 | +232,000 | 0.08% | 886,000 |
| 2015-09-17 | 2015-09-15 | 0.250 | 3,312,000 | +100,000 | 0.07% | 828,000 |
| 2015-09-10 | 2015-09-08 | 0.270 | 3,212,000 | -104,000 | 0.07% | 867,240 |
| 2015-09-04 | 2015-09-01 | 0.260 | 3,316,000 | -48,000 | 0.07% | 862,160 |
| 2015-09-02 | 2015-08-31 | 0.250 | 3,364,000 | +100,000 | 0.07% | 841,000 |
| 2015-09-01 | 2015-08-28 | 0.285 | 3,264,000 | -88,000 | 0.07% | 930,240 |
| 2015-08-27 | 2015-08-25 | 0.232 | 3,352,000 | +148,000 | 0.07% | 777,664 |
| 2015-08-26 | 2015-08-24 | 0.240 | 3,204,000 | +1,204,000 | 0.07% | 768,960 |
| 2015-08-12 | 2015-08-10 | 0.390 | 2,000,000 | +100,000 | 0.04% | 780,000 |
| 2015-07-30 | 2015-07-28 | 0.430 | 1,900,000 | -100,000 | 0.04% | 817,000 |
| 2015-07-29 | 2015-07-27 | 0.395 | 2,000,000 | +100,000 | 0.04% | 790,000 |
| 2015-07-20 | 2015-07-16 | 0.480 | 1,900,000 | -100,000 | 0.04% | 912,000 |
| 2015-07-17 | 2015-07-15 | 0.455 | 2,000,000 | +100,000 | 0.04% | 910,000 |
| 2015-07-13 | 2015-07-09 | 0.370 | 1,900,000 | -72,000 | 0.04% | 703,000 |
| 2015-07-10 | 2015-07-08 | 0.260 | 1,972,000 | +1,972,000 | 0.04% | 512,720 |
| 2015-06-02 | 2015-05-29 | 0.650 | 0 | -3,708,000 | ||
| 2015-05-28 | 2015-05-26 | 0.560 | 3,708,000 | -100,000 | 0.08% | 2,076,480 |
| 2015-05-27 | 2015-05-22 | 0.530 | 3,808,000 | -60,000 | 0.08% | 2,018,240 |
| 2015-05-26 | 2015-05-21 | 0.530 | 3,868,000 | +100,000 | 0.08% | 2,050,040 |
| 2015-05-21 | 2015-05-19 | 0.550 | 3,768,000 | -40,000 | 0.09% | 2,072,400 |
| 2015-05-20 | 2015-05-18 | 0.395 | 3,808,000 | -100,000 | 0.09% | 1,504,160 |
| 2015-05-15 | 2015-05-13 | 0.390 | 3,908,000 | +100,000 | 0.09% | 1,524,120 |
| 2015-05-07 | 2015-05-05 | 0.410 | 3,808,000 | -100,000 | 0.09% | 1,561,280 |
| 2015-05-06 | 2015-05-04 | 0.400 | 3,908,000 | +100,000 | 0.09% | 1,563,200 |
| 2015-05-04 | 2015-04-29 | 0.430 | 3,808,000 | -60,000 | 0.09% | 1,637,440 |
| 2015-04-30 | 2015-04-28 | 0.400 | 3,868,000 | -80,000 | 0.09% | 1,547,200 |
| 2015-04-29 | 2015-04-27 | 0.405 | 3,948,000 | +140,000 | 0.09% | 1,598,940 |
| 2015-04-23 | 2015-04-21 | 0.290 | 3,808,000 | -100,000 | 0.09% | 1,104,320 |
| 2015-04-22 | 2015-04-20 | 0.295 | 3,908,000 | +100,000 | 0.09% | 1,152,860 |
| 2015-04-17 | 2015-04-15 | 0.310 | 3,808,000 | -100,000 | 0.09% | 1,180,480 |
| 2015-04-16 | 2015-04-14 | 0.300 | 3,908,000 | +100,000 | 0.09% | 1,172,400 |
| 2015-04-15 | 2015-04-13 | 0.310 | 3,808,000 | -300,000 | 0.09% | 1,180,480 |
| 2015-04-14 | 2015-04-10 | 0.280 | 4,108,000 | +300,000 | 0.10% | 1,150,240 |
| 2015-04-13 | 2015-04-09 | 0.285 | 3,808,000 | -100,000 | 0.09% | 1,085,280 |
| 2015-04-10 | 2015-04-08 | 0.250 | 3,908,000 | +100,000 | 0.09% | 977,000 |
| 2015-01-20 | 2015-01-16 | 0.260 | 3,808,000 | -4,000 | 0.09% | 990,080 |
| 2014-12-29 | 2014-12-22 | 0.285 | 3,812,000 | +4,000 | 0.09% | 1,086,420 |
| 2014-11-10 | 2014-11-06 | 0.300 | 3,808,000 | -8,000 | 0.09% | 1,142,400 |
| 2014-10-13 | 2014-10-09 | 0.280 | 3,816,000 | +8,000 | 0.10% | 1,068,480 |
| 2014-09-26 | 2014-09-24 | 0.300 | 3,808,000 | -100,000 | 0.10% | 1,142,400 |
| 2014-09-25 | 2014-09-23 | 0.290 | 3,908,000 | +100,000 | 0.10% | 1,133,320 |
| 2014-09-01 | 2014-08-28 | 0.300 | 3,808,000 | -480,000 | 0.10% | 1,142,400 |
| 2014-08-28 | 2014-08-26 | 0.300 | 4,288,000 | +240,000 | 0.11% | 1,286,400 |
| 2014-08-27 | 2014-08-25 | 0.300 | 4,048,000 | -240,000 | 0.10% | 1,214,400 |
| 2014-08-21 | 2014-08-19 | 0.300 | 4,288,000 | -100,000 | 0.11% | 1,286,400 |
| 2014-08-01 | 2014-07-30 | 0.285 | 4,388,000 | -40,000 | 0.11% | 1,250,580 |
| 2014-07-11 | 2014-07-09 | 0.310 | 4,428,000 | -100,000 | 0.11% | 1,372,680 |
| 2014-07-09 | 2014-07-07 | 0.305 | 4,528,000 | +100,000 | 0.12% | 1,381,040 |
| 2014-07-02 | 2014-06-27 | 0.310 | 4,428,000 | -40,000 | 0.11% | 1,372,680 |
| 2014-06-25 | 2014-06-23 | 0.315 | 4,468,000 | -4,000 | 0.11% | 1,407,420 |
| 2014-06-23 | 2014-06-19 | 0.340 | 4,472,000 | -20,000 | 0.11% | 1,520,480 |
| 2014-06-19 | 2014-06-17 | 0.345 | 4,492,000 | +100,000 | 0.13% | 1,549,740 |
| 2014-06-17 | 2014-06-13 | 0.370 | 4,392,000 | +104,000 | 0.14% | 1,625,040 |
| 2014-06-13 | 2014-06-11 | 0.385 | 4,288,000 | -44,000 | 0.14% | 1,650,880 |
| 2014-06-12 | 2014-06-10 | 0.365 | 4,332,000 | +144,000 | 0.14% | 1,581,180 |
| 2014-06-11 | 2014-06-09 | 0.375 | 4,188,000 | -228,000 | 0.13% | 1,570,500 |
| 2014-06-05 | 2014-06-03 | 0.370 | 4,416,000 | -100,000 | 0.19% | 1,633,920 |
| 2014-06-03 | 2014-05-29 | 0.325 | 4,516,000 | -12,000 | 0.19% | 1,467,700 |
| 2014-05-14 | 2014-05-12 | 0.340 | 4,528,000 | -4,000 | 0.19% | 1,539,520 |
| 2014-05-13 | 2014-05-09 | 0.320 | 4,532,000 | +4,000 | 0.19% | 1,450,240 |
| 2014-05-08 | 2014-05-05 | 0.360 | 4,528,000 | +112,000 | 0.19% | 1,630,080 |
| 2014-05-05 | 2014-04-30 | 0.365 | 4,416,000 | -100,000 | 0.19% | 1,611,840 |
| 2014-05-02 | 2014-04-29 | 0.375 | 4,516,000 | -100,000 | 0.19% | 1,693,500 |
| 2014-04-30 | 2014-04-28 | 0.380 | 4,616,000 | +100,000 | 0.19% | 1,754,080 |
| 2014-04-29 | 2014-04-25 | 0.380 | 4,516,000 | -40,000 | 0.19% | 1,716,080 |
| 2014-04-22 | 2014-04-16 | 0.375 | 4,556,000 | +480,000 | 0.19% | 1,708,500 |
| 2014-04-17 | 2014-04-15 | 0.380 | 4,076,000 | -100,000 | 0.17% | 1,548,880 |
| 2014-04-16 | 2014-04-14 | 0.365 | 4,176,000 | -300,000 | 0.18% | 1,524,240 |
| 2014-04-07 | 2014-04-03 | 0.405 | 4,476,000 | +8,000 | 0.19% | 1,812,780 |
| 2014-04-02 | 2014-03-31 | 0.405 | 4,468,000 | +4,000 | 0.19% | 1,809,540 |
| 2014-03-31 | 2014-03-27 | 0.400 | 4,464,000 | +148,000 | 0.19% | 1,785,600 |
| 2014-03-26 | 2014-03-24 | 0.430 | 4,316,000 | +28,000 | 0.18% | 1,855,880 |
| 2014-03-25 | 2014-03-21 | 0.435 | 4,288,000 | +60,000 | 0.18% | 1,865,280 |
| 2014-03-19 | 2014-03-17 | 0.425 | 4,228,000 | -192,000 | 0.18% | 1,796,900 |
| 2014-03-14 | 2014-03-12 | 0.400 | 4,420,000 | +192,000 | 0.19% | 1,768,000 |
| 2014-03-13 | 2014-03-11 | 0.420 | 4,228,000 | -100,000 | 0.18% | 1,775,760 |
| 2014-03-12 | 2014-03-10 | 0.430 | 4,328,000 | +100,000 | 0.18% | 1,861,040 |
| 2014-03-11 | 2014-03-07 | 0.445 | 4,228,000 | -156,000 | 0.18% | 1,881,460 |
| 2014-03-10 | 2014-03-06 | 0.440 | 4,384,000 | +184,000 | 0.19% | 1,928,960 |
| 2014-03-07 | 2014-03-05 | 0.460 | 4,200,000 | -100,000 | 0.18% | 1,932,000 |
| 2014-03-05 | 2014-03-03 | 0.450 | 4,300,000 | +172,000 | 0.18% | 1,935,000 |
| 2014-03-03 | 2014-02-27 | 0.500 | 4,128,000 | +56,000 | 0.17% | 2,064,000 |
| 2014-02-25 | 2014-02-21 | 0.455 | 4,072,000 | -28,000 | 0.17% | 1,852,760 |
| 2014-02-20 | 2014-02-18 | 0.400 | 4,100,000 | -4,000 | 0.17% | 1,640,000 |
| 2014-02-13 | 2014-02-11 | 0.395 | 4,104,000 | +32,000 | 0.17% | 1,621,080 |
| 2014-02-12 | 2014-02-10 | 0.410 | 4,072,000 | -28,000 | 0.17% | 1,669,520 |
| 2014-02-11 | 2014-02-07 | 0.350 | 4,100,000 | -500,000 | 0.17% | 1,435,000 |
| 2014-02-05 | 2014-01-30 | 0.345 | 4,600,000 | +100,000 | 0.19% | 1,587,000 |
| 2014-01-13 | 2014-01-09 | 0.380 | 4,500,000 | +20,000 | 0.19% | 1,710,000 |
| 2014-01-03 | 2013-12-31 | 0.430 | 4,480,000 | +40,000 | 0.19% | 1,926,400 |
| 2013-12-30 | 2013-12-24 | 0.465 | 4,440,000 | -76,000 | 0.19% | 2,064,600 |
| 2013-12-27 | 2013-12-20 | 0.435 | 4,516,000 | +576,000 | 0.20% | 1,964,460 |
| 2013-12-23 | 2013-12-19 | 0.440 | 3,940,000 | -40,000 | 0.17% | 1,733,600 |
| 2013-12-20 | 2013-12-18 | 0.450 | 3,980,000 | -60,000 | 0.17% | 1,791,000 |
| 2013-12-19 | 2013-12-17 | 0.450 | 4,040,000 | +40,000 | 0.18% | 1,818,000 |
| 2013-12-17 | 2013-12-13 | 0.480 | 4,000,000 | +40,000 | 0.17% | 1,920,000 |
| 2013-12-16 | 2013-12-12 | 0.460 | 3,960,000 | -100,000 | 0.17% | 1,821,600 |
| 2013-12-13 | 2013-12-11 | 0.465 | 4,060,000 | +136,000 | 0.18% | 1,887,900 |
| 2013-12-10 | 2013-12-06 | 0.485 | 3,924,000 | +40,000 | 0.17% | 1,903,140 |
| 2013-12-09 | 2013-12-05 | 0.435 | 3,884,000 | -80,000 | 0.17% | 1,689,540 |
| 2013-12-05 | 2013-12-03 | 0.415 | 3,964,000 | +180,000 | 0.17% | 1,645,060 |
| 2013-12-04 | 2013-12-02 | 0.420 | 3,784,000 | -160,000 | 0.17% | 1,589,280 |
| 2013-12-03 | 2013-11-29 | 0.400 | 3,944,000 | +100,000 | 0.17% | 1,577,600 |
| 2013-12-02 | 2013-11-28 | 0.390 | 3,844,000 | -80,000 | 0.17% | 1,499,160 |
| 2013-11-29 | 2013-11-27 | 0.390 | 3,924,000 | +160,000 | 0.18% | 1,530,360 |
| 2013-11-27 | 2013-11-25 | 0.335 | 3,764,000 | -60,000 | 0.17% | 1,260,940 |
| 2013-11-20 | 2013-11-18 | 0.340 | 3,824,000 | +80,000 | 0.18% | 1,300,160 |
| 2013-11-18 | 2013-11-14 | 0.310 | 3,744,000 | -80,000 | 0.17% | 1,160,640 |
| 2013-11-12 | 2013-11-08 | 0.320 | 3,824,000 | +232,000 | 0.18% | 1,223,680 |
| 2013-11-07 | 2013-11-05 | 0.320 | 3,592,000 | +128,000 | 0.17% | 1,149,440 |
| 2013-11-05 | 2013-11-01 | 0.315 | 3,464,000 | -152,000 | 0.16% | 1,091,160 |
| 2013-11-04 | 2013-10-31 | 0.305 | 3,616,000 | +36,000 | 0.17% | 1,102,880 |
| 2013-11-01 | 2013-10-30 | 0.310 | 3,580,000 | +116,000 | 0.16% | 1,109,800 |
| 2013-10-31 | 2013-10-29 | 0.310 | 3,464,000 | -280,000 | 0.16% | 1,073,840 |
| 2013-10-16 | 2013-10-11 | 0.310 | 3,744,000 | -104,000 | 0.17% | 1,160,640 |
| 2013-10-11 | 2013-10-09 | 0.310 | 3,848,000 | +104,000 | 0.18% | 1,192,880 |
| 2013-10-02 | 2013-09-27 | 0.325 | 3,744,000 | -204,000 | 0.17% | 1,216,800 |
| 2013-09-30 | 2013-09-26 | 0.310 | 3,948,000 | +64,000 | 0.18% | 1,223,880 |
| 2013-09-24 | 2013-09-19 | 0.310 | 3,884,000 | -20,000 | 0.18% | 1,204,040 |
| 2013-09-13 | 2013-09-11 | 0.345 | 3,904,000 | -200,000 | 0.18% | 1,346,880 |
| 2013-09-12 | 2013-09-10 | 0.310 | 4,104,000 | -96,000 | 0.19% | 1,272,240 |
| 2013-09-09 | 2013-09-05 | 0.320 | 4,200,000 | +416,000 | 0.20% | 1,344,000 |
| 2013-09-05 | 2013-09-03 | 0.300 | 3,784,000 | -32,000 | 0.18% | 1,135,200 |
| 2013-09-04 | 2013-09-02 | 0.295 | 3,816,000 | -28,000 | 0.18% | 1,125,720 |
| 2013-08-29 | 2013-08-27 | 0.315 | 3,844,000 | -4,000 | 0.18% | 1,210,860 |
| 2013-08-28 | 2013-08-26 | 0.315 | 3,848,000 | +100,000 | 0.18% | 1,212,120 |
| 2013-08-21 | 2013-08-19 | 0.320 | 3,748,000 | +44,000 | 0.18% | 1,199,360 |
| 2013-08-15 | 2013-08-12 | 0.340 | 3,704,000 | -280,000 | 0.17% | 1,259,360 |
| 2013-08-09 | 2013-08-07 | 0.325 | 3,984,000 | +200,000 | 0.19% | 1,294,800 |
| 2013-08-08 | 2013-08-06 | 0.345 | 3,784,000 | -4,000 | 0.18% | 1,305,480 |
| 2013-08-07 | 2013-08-05 | 0.335 | 3,788,000 | -200,000 | 0.18% | 1,268,980 |
| 2013-08-06 | 2013-08-02 | 0.325 | 3,988,000 | +200,000 | 0.19% | 1,296,100 |
| 2013-08-05 | 2013-08-01 | 0.335 | 3,788,000 | +84,000 | 0.18% | 1,268,980 |
| 2013-08-01 | 2013-07-30 | 0.345 | 3,704,000 | +88,000 | 0.17% | 1,277,880 |
| 2013-07-24 | 2013-07-22 | 0.345 | 3,616,000 | +36,000 | 0.17% | 1,247,520 |
| 2013-07-23 | 2013-07-19 | 0.345 | 3,580,000 | +200,000 | 0.17% | 1,235,100 |
| 2013-07-22 | 2013-07-18 | 0.350 | 3,380,000 | +72,000 | 0.16% | 1,183,000 |
| 2013-07-11 | 2013-07-09 | 0.340 | 3,308,000 | +272,000 | 0.15% | 1,124,720 |
| 2013-07-08 | 2013-07-04 | 0.380 | 3,036,000 | -100,000 | 0.14% | 1,153,680 |
| 2013-07-04 | 2013-07-02 | 0.360 | 3,136,000 | -48,000 | 0.15% | 1,128,960 |
| 2013-07-03 | 2013-06-28 | 0.360 | 3,184,000 | +148,000 | 0.15% | 1,146,240 |
| 2013-06-26 | 2013-06-24 | 0.310 | 3,036,000 | -100,000 | 0.15% | 941,160 |
| 2013-06-20 | 2013-06-18 | 0.330 | 3,136,000 | -4,000 | 0.15% | 1,034,880 |
| 2013-06-18 | 2013-06-14 | 0.300 | 3,140,000 | -100,000 | 0.15% | 942,000 |
| 2013-06-17 | 2013-06-13 | 0.285 | 3,240,000 | +328,000 | 0.16% | 923,400 |
| 2013-06-07 | 2013-06-05 | 0.300 | 2,912,000 | +204,000 | 0.14% | 873,600 |
| 2013-04-12 | 2013-04-10 | 0.215 | 2,708,000 | -100,000 | 0.13% | 582,220 |
| 2013-04-11 | 2013-04-09 | 0.210 | 2,808,000 | +100,000 | 0.13% | 589,680 |
| 2013-04-09 | 2013-04-05 | 0.240 | 2,708,000 | -100,000 | 0.13% | 649,920 |
| 2013-04-05 | 2013-04-02 | 0.255 | 2,808,000 | -100,000 | 0.13% | 716,040 |
| 2013-04-03 | 2013-03-28 | 0.265 | 2,908,000 | -100,000 | 0.14% | 770,620 |
| 2013-04-02 | 2013-03-27 | 0.250 | 3,008,000 | +100,000 | 0.14% | 752,000 |
| 2013-03-26 | 2013-03-22 | 0.250 | 2,908,000 | +100,000 | 0.14% | 727,000 |
| 2013-03-19 | 2013-03-15 | 0.300 | 2,808,000 | -100,000 | 0.14% | 842,400 |
| 2013-03-11 | 2013-03-07 | 0.310 | 2,908,000 | +100,000 | 0.14% | 901,480 |
| 2013-03-05 | 2013-03-01 | 0.325 | 2,808,000 | +100,000 | 0.14% | 912,600 |
| 2013-03-01 | 2013-02-27 | 0.325 | 2,708,000 | -100,000 | 0.13% | 880,100 |
| 2013-02-27 | 2013-02-25 | 0.305 | 2,808,000 | +100,000 | 0.14% | 856,440 |
| 2013-01-28 | 2013-01-24 | 0.305 | 2,708,000 | -100,000 | 0.13% | 825,940 |
| 2013-01-23 | 2013-01-21 | 0.310 | 2,808,000 | -100,000 | 0.14% | 870,480 |
| 2013-01-18 | 2013-01-16 | 0.295 | 2,908,000 | -48,000 | 0.14% | 857,860 |
| 2013-01-16 | 2013-01-14 | 0.320 | 2,956,000 | +36,000 | 0.15% | 945,920 |
| 2013-01-15 | 2013-01-11 | 0.320 | 2,920,000 | +64,000 | 0.14% | 934,400 |
| 2013-01-04 | 2013-01-02 | 0.310 | 2,856,000 | -100,000 | 0.14% | 885,360 |
| 2013-01-03 | 2012-12-31 | 0.295 | 2,956,000 | +100,000 | 0.15% | 872,020 |
| 2013-01-02 | 2012-12-27 | 0.295 | 2,856,000 | -100,000 | 0.14% | 842,520 |
| 2012-12-20 | 2012-12-18 | 0.290 | 2,956,000 | +100,000 | 0.15% | 857,240 |
| 2012-12-17 | 2012-12-13 | 0.300 | 2,856,000 | -352,000 | 0.14% | 856,800 |
| 2012-12-14 | 2012-12-12 | 0.275 | 3,208,000 | +100,000 | 0.16% | 882,200 |
| 2012-12-12 | 2012-12-10 | 0.310 | 3,108,000 | +8,000 | 0.15% | 963,480 |
| 2012-12-11 | 2012-12-07 | 0.305 | 3,100,000 | +56,000 | 0.15% | 945,500 |
| 2012-12-10 | 2012-12-06 | 0.300 | 3,044,000 | +100,000 | 0.15% | 913,200 |
| 2012-12-07 | 2012-12-05 | 0.315 | 2,944,000 | +4,000 | 0.15% | 927,360 |
| 2012-12-05 | 2012-12-03 | 0.340 | 2,940,000 | +4,000 | 0.15% | 999,600 |
| 2012-11-29 | 2012-11-27 | 0.355 | 2,936,000 | +96,000 | 0.15% | 1,042,280 |
| 2012-11-28 | 2012-11-26 | 0.360 | 2,840,000 | +32,000 | 0.14% | 1,022,400 |
| 2012-11-22 | 2012-11-20 | 0.385 | 2,808,000 | +108,000 | 0.14% | 1,081,080 |
| 2012-11-20 | 2012-11-16 | 0.385 | 2,700,000 | +100,000 | 0.14% | 1,039,500 |
| 2012-11-13 | 2012-11-09 | 0.335 | 2,600,000 | -100,000 | 0.13% | 871,000 |
| 2012-11-12 | 2012-11-08 | 0.330 | 2,700,000 | +80,000 | 0.14% | 891,000 |
| 2012-11-09 | 2012-11-07 | 0.315 | 2,620,000 | +100,000 | 0.13% | 825,300 |
| 2012-11-05 | 2012-11-01 | 0.350 | 2,520,000 | -64,000 | 0.13% | 882,000 |
| 2012-11-01 | 2012-10-30 | 0.325 | 2,584,000 | -136,000 | 0.13% | 839,800 |
| 2012-10-30 | 2012-10-26 | 0.320 | 2,720,000 | -176,000 | 0.14% | 870,400 |
| 2012-10-24 | 2012-10-19 | 0.360 | 2,896,000 | +40,000 | 0.15% | 1,042,560 |
| 2012-10-22 | 2012-10-18 | 0.360 | 2,856,000 | -40,000 | 0.14% | 1,028,160 |
| 2012-10-19 | 2012-10-17 | 0.350 | 2,896,000 | +100,000 | 0.15% | 1,013,600 |
| 2012-10-18 | 2012-10-16 | 0.360 | 2,796,000 | -48,000 | 0.14% | 1,006,560 |
| 2012-10-17 | 2012-10-15 | 0.340 | 2,844,000 | +104,000 | 0.14% | 966,960 |
| 2012-10-15 | 2012-10-11 | 0.320 | 2,740,000 | +44,000 | 0.14% | 876,800 |
| 2012-10-12 | 2012-10-10 | 0.315 | 2,696,000 | -68,000 | 0.14% | 849,240 |
| 2012-10-11 | 2012-10-09 | 0.250 | 2,764,000 | +24,000 | 0.14% | 691,000 |
| 2012-10-04 | 2012-09-28 | 0.245 | 2,740,000 | +100,000 | 0.14% | 671,300 |
| 2012-09-27 | 2012-09-25 | 0.238 | 2,640,000 | -108,000 | 0.13% | 628,320 |
| 2012-09-21 | 2012-09-19 | 0.234 | 2,748,000 | +108,000 | 0.14% | 643,032 |
| 2012-09-19 | 2012-09-17 | 0.242 | 2,640,000 | +76,000 | 0.13% | 638,880 |
| 2012-09-13 | 2012-09-11 | 0.236 | 2,564,000 | -76,000 | 0.13% | 605,104 |
| 2012-09-11 | 2012-09-07 | 0.237 | 2,640,000 | +56,000 | 0.13% | 625,680 |
| 2012-09-10 | 2012-09-06 | 0.235 | 2,584,000 | -16,000 | 0.13% | 607,240 |
| 2012-09-07 | 2012-09-05 | 0.237 | 2,600,000 | +56,000 | 0.13% | 616,200 |
| 2012-09-03 | 2012-08-30 | 0.206 | 2,544,000 | -100,000 | 0.13% | 524,064 |
| 2012-08-31 | 2012-08-29 | 0.194 | 2,644,000 | +4,000 | 0.13% | 512,936 |
| 2012-08-28 | 2012-08-24 | 0.182 | 2,640,000 | +100,000 | 0.13% | 480,480 |
| 2012-08-23 | 2012-08-21 | 0.198 | 2,540,000 | -88,000 | 0.13% | 502,920 |
| 2012-08-22 | 2012-08-20 | 0.200 | 2,628,000 | +180,000 | 0.13% | 525,600 |
| 2012-08-21 | 2012-08-17 | 0.195 | 2,448,000 | +8,000 | 0.12% | 477,360 |
| 2012-08-17 | 2012-08-15 | 0.211 | 2,440,000 | +100,000 | 0.12% | 514,840 |
| 2012-08-13 | 2012-08-09 | 0.237 | 2,340,000 | -100,000 | 0.12% | 554,580 |
| 2012-08-10 | 2012-08-08 | 0.164 | 2,440,000 | +100,000 | 0.12% | 400,160 |
| 2012-08-08 | 2012-08-06 | 0.162 | 2,340,000 | -16,000 | 0.12% | 379,080 |
| 2012-08-07 | 2012-08-03 | 0.168 | 2,356,000 | -88,000 | 0.12% | 395,808 |
| 2012-08-01 | 2012-07-30 | 0.176 | 2,444,000 | +104,000 | 0.12% | 430,144 |
| 2012-07-16 | 2012-07-12 | 0.172 | 2,340,000 | +100,000 | 0.12% | 402,480 |
| 2012-07-10 | 2012-07-06 | 0.213 | 2,240,000 | -28,000 | 0.11% | 477,120 |
| 2012-07-09 | 2012-07-05 | 0.211 | 2,268,000 | -76,000 | 0.11% | 478,548 |
| 2012-07-06 | 2012-07-04 | 0.216 | 2,344,000 | +136,000 | 0.12% | 506,304 |
| 2012-07-05 | 2012-07-03 | 0.216 | 2,208,000 | -36,000 | 0.11% | 476,928 |
| 2012-06-29 | 2012-06-27 | 0.230 | 2,244,000 | +4,000 | 0.11% | 516,120 |
| 2012-06-14 | 2012-06-12 | 0.235 | 2,240,000 | +60,000 | 0.11% | 526,400 |
| 2012-05-23 | 2012-05-21 | 0.241 | 2,180,000 | +64,000 | 0.11% | 525,380 |
| 2012-05-21 | 2012-05-17 | 0.245 | 2,116,000 | +68,000 | 0.11% | 518,420 |
| 2012-05-16 | 2012-05-14 | 0.240 | 2,048,000 | -100,000 | 0.10% | 491,520 |
| 2012-05-11 | 2012-05-09 | 0.245 | 2,148,000 | +144,000 | 0.11% | 526,260 |
| 2012-04-13 | 2012-04-11 | 0.305 | 2,004,000 | -12,000 | 0.10% | 611,220 |
| 2012-04-11 | 2012-04-05 | 0.305 | 2,016,000 | +12,000 | 0.10% | 614,880 |
| 2012-04-03 | 2012-03-30 | 0.350 | 2,004,000 | -20,000 | 0.10% | 701,400 |
| 2012-04-02 | 2012-03-29 | 0.360 | 2,024,000 | -8,000 | 0.10% | 728,640 |
| 2012-03-30 | 2012-03-28 | 0.370 | 2,032,000 | -16,000 | 0.10% | 751,840 |
| 2012-03-29 | 2012-03-27 | 0.380 | 2,048,000 | -60,000 | 0.10% | 778,240 |
| 2012-03-22 | 2012-03-20 | 0.390 | 2,108,000 | +100,000 | 0.11% | 822,120 |
| 2012-03-20 | 2012-03-16 | 0.375 | 2,008,000 | +4,000 | 0.10% | 753,000 |
| 2012-03-14 | 2012-03-12 | 0.410 | 2,004,000 | -92,000 | 0.10% | 821,640 |
| 2012-03-07 | 2012-03-05 | 0.380 | 2,096,000 | +36,000 | 0.11% | 796,480 |
| 2012-03-02 | 2012-02-29 | 0.380 | 2,060,000 | +44,000 | 0.10% | 782,800 |
| 2012-03-01 | 2012-02-28 | 0.390 | 2,016,000 | +32,000 | 0.10% | 786,240 |
| 2012-02-29 | 2012-02-27 | 0.400 | 1,984,000 | +172,000 | 0.10% | 793,600 |
| 2012-02-28 | 2012-02-24 | 0.415 | 1,812,000 | +100,000 | 0.09% | 751,980 |
| 2012-02-27 | 2012-02-23 | 0.420 | 1,712,000 | +40,000 | 0.09% | 719,040 |
| 2012-02-22 | 2012-02-20 | 0.390 | 1,672,000 | -60,000 | 0.09% | 652,080 |
| 2012-02-20 | 2012-02-16 | 0.435 | 1,732,000 | +4,000 | 0.09% | 753,420 |
| 2012-02-15 | 2012-02-13 | 0.435 | 1,728,000 | +28,000 | 0.09% | 751,680 |
| 2012-02-13 | 2012-02-09 | 0.415 | 1,700,000 | +28,000 | 0.09% | 705,500 |
| 2012-02-10 | 2012-02-08 | 0.425 | 1,672,000 | -148,000 | 0.09% | 710,600 |
| 2012-02-08 | 2012-02-06 | 0.400 | 1,820,000 | +200,000 | 0.09% | 728,000 |
| 2012-02-07 | 2012-02-03 | 0.370 | 1,620,000 | +60,000 | 0.08% | 599,400 |
| 2012-02-06 | 2012-02-02 | 0.365 | 1,560,000 | -140,000 | 0.08% | 569,400 |
| 2012-02-02 | 2012-01-31 | 0.325 | 1,700,000 | +212,000 | 0.09% | 552,500 |
| 2012-02-01 | 2012-01-30 | 0.325 | 1,488,000 | -140,000 | 0.08% | 483,600 |
| 2012-01-27 | 2012-01-20 | 0.305 | 1,628,000 | -4,000 | 0.08% | 496,540 |
| 2012-01-20 | 2012-01-18 | 0.350 | 1,632,000 | -40,000 | 0.08% | 571,200 |
| 2012-01-19 | 2012-01-17 | 0.340 | 1,672,000 | -28,000 | 0.09% | 568,480 |
| 2012-01-18 | 2012-01-16 | 0.365 | 1,700,000 | +4,000 | 0.09% | 620,500 |
| 2012-01-16 | 2012-01-12 | 0.350 | 1,696,000 | -52,000 | 0.09% | 593,600 |
| 2012-01-12 | 2012-01-10 | 0.300 | 1,748,000 | +292,000 | 0.09% | 524,400 |
| 2012-01-11 | 2012-01-09 | 0.295 | 1,456,000 | +284,000 | 0.08% | 429,520 |
| 2012-01-09 | 2012-01-05 | 0.305 | 1,172,000 | -32,000 | 0.06% | 357,460 |
| 2012-01-06 | 2012-01-04 | 0.310 | 1,204,000 | +44,000 | 0.06% | 373,240 |
| 2012-01-03 | 2011-12-29 | 0.370 | 1,160,000 | +252,000 | 0.06% | 429,200 |
| 2011-12-29 | 2011-12-23 | 0.355 | 908,000 | -200,000 | 0.05% | 322,340 |
| 2011-12-28 | 2011-12-22 | 0.370 | 1,108,000 | -96,000 | 0.06% | 409,960 |
| 2011-12-23 | 2011-12-21 | 0.360 | 1,204,000 | -60,000 | 0.06% | 433,440 |
| 2011-12-19 | 2011-12-15 | 0.475 | 1,264,000 | -96,000 | 0.07% | 600,400 |
| 2011-12-16 | 2011-12-14 | 0.490 | 1,360,000 | +96,000 | 0.07% | 666,400 |
| 2011-12-15 | 2011-12-13 | 0.510 | 1,264,000 | +100,000 | 0.07% | 644,640 |
| 2011-12-14 | 2011-12-12 | 0.500 | 1,164,000 | -244,000 | 0.06% | 582,000 |
| 2011-12-13 | 2011-12-09 | 0.495 | 1,408,000 | -20,000 | 0.07% | 696,960 |
| 2011-12-12 | 2011-12-08 | 0.500 | 1,428,000 | -80,000 | 0.07% | 714,000 |
| 2011-12-09 | 2011-12-07 | 0.495 | 1,508,000 | +100,000 | 0.08% | 746,460 |
| 2011-12-08 | 2011-12-06 | 0.500 | 1,408,000 | +132,000 | 0.07% | 704,000 |
| 2011-12-07 | 2011-12-05 | 0.530 | 1,276,000 | -204,000 | 0.07% | 676,280 |
| 2011-12-06 | 2011-12-02 | 0.520 | 1,480,000 | +180,000 | 0.08% | 769,600 |
| 2011-12-05 | 2011-12-01 | 0.550 | 1,300,000 | +68,000 | 0.07% | 715,000 |
| 2011-12-02 | 2011-11-30 | 0.560 | 1,232,000 | +64,000 | 0.06% | 689,920 |
| 2011-11-30 | 2011-11-28 | 0.590 | 1,168,000 | -40,000 | 0.06% | 689,120 |
| 2011-11-29 | 2011-11-25 | 0.570 | 1,208,000 | -32,000 | 0.06% | 688,560 |
| 2011-11-28 | 2011-11-24 | 0.510 | 1,240,000 | -48,000 | 0.07% | 632,400 |
| 2011-11-25 | 2011-11-23 | 0.530 | 1,288,000 | -32,000 | 0.07% | 682,640 |
| 2011-11-23 | 2011-11-21 | 0.530 | 1,320,000 | +100,000 | 0.07% | 699,600 |
| 2011-11-22 | 2011-11-18 | 0.520 | 1,220,000 | -68,000 | 0.07% | 634,400 |
| 2011-11-21 | 2011-11-17 | 0.415 | 1,288,000 | +44,000 | 0.07% | 534,520 |
| 2011-11-17 | 2011-11-15 | 0.365 | 1,244,000 | +48,000 | 0.07% | 454,060 |
| 2011-11-14 | 2011-11-10 | 0.340 | 1,196,000 | +100,000 | 0.06% | 406,640 |
| 2011-11-10 | 2011-11-08 | 0.345 | 1,096,000 | +224,000 | 0.06% | 378,120 |
| 2011-11-09 | 2011-11-07 | 0.350 | 872,000 | +88,000 | 0.05% | 305,200 |
| 2011-11-04 | 2011-11-02 | 0.360 | 784,000 | -104,000 | 0.04% | 282,240 |
| 2011-11-02 | 2011-10-31 | 0.370 | 888,000 | +88,000 | 0.05% | 328,560 |
| 2011-11-01 | 2011-10-28 | 0.370 | 800,000 | -68,000 | 0.04% | 296,000 |
| 2011-10-28 | 2011-10-26 | 0.370 | 868,000 | +80,000 | 0.05% | 321,160 |
| 2011-10-27 | 2011-10-25 | 0.390 | 788,000 | -8,000 | 0.04% | 307,320 |
| 2011-10-26 | 2011-10-24 | 0.350 | 796,000 | -100,000 | 0.04% | 278,600 |
| 2011-10-25 | 2011-10-21 | 0.335 | 896,000 | +4,000 | 0.05% | 300,160 |
| 2011-10-24 | 2011-10-20 | 0.330 | 892,000 | +100,000 | 0.05% | 294,360 |
| 2011-10-20 | 2011-10-18 | 0.345 | 792,000 | +160,000 | 0.04% | 273,240 |
| 2011-10-19 | 2011-10-17 | 0.380 | 632,000 | -68,000 | 0.03% | 240,160 |
| 2011-10-18 | 2011-10-14 | 0.365 | 700,000 | -24,000 | 0.04% | 255,500 |
| 2011-10-14 | 2011-10-12 | 0.355 | 724,000 | -20,000 | 0.04% | 257,020 |
| 2011-10-11 | 2011-10-07 | 0.325 | 744,000 | +112,000 | 0.04% | 241,800 |
| 2011-10-04 | 2011-09-30 | 0.350 | 632,000 | +36,000 | 0.03% | 221,200 |
| 2011-09-30 | 2011-09-27 | 0.380 | 596,000 | -60,000 | 0.03% | 226,480 |
| 2011-09-28 | 2011-09-26 | 0.400 | 656,000 | +100,000 | 0.04% | 262,400 |
| 2011-09-26 | 2011-09-22 | 0.435 | 556,000 | +52,000 | 0.03% | 241,860 |
| 2011-09-23 | 2011-09-21 | 0.455 | 504,000 | -76,000 | 0.03% | 229,320 |
| 2011-09-20 | 2011-09-16 | 0.480 | 580,000 | -24,000 | 0.03% | 278,400 |
| 2011-09-16 | 2011-09-14 | 0.495 | 604,000 | -20,000 | 0.03% | 298,980 |
| 2011-09-12 | 2011-09-08 | 0.530 | 624,000 | +4,000 | 0.03% | 330,720 |
| 2011-09-09 | 2011-09-07 | 0.550 | 620,000 | -92,000 | 0.03% | 341,000 |
| 2011-09-08 | 2011-09-06 | 0.550 | 712,000 | +80,000 | 0.04% | 391,600 |
| 2011-09-07 | 2011-09-05 | 0.550 | 632,000 | +52,000 | 0.03% | 347,600 |
| 2011-09-06 | 2011-09-02 | 0.570 | 580,000 | +164,000 | 0.03% | 330,600 |
| 2011-08-31 | 2011-08-29 | 0.490 | 416,000 | +32,000 | 0.02% | 203,840 |
| 2011-08-30 | 2011-08-26 | 0.480 | 384,000 | -100,000 | 0.02% | 184,320 |
| 2011-08-29 | 2011-08-25 | 0.475 | 484,000 | -80,000 | 0.03% | 229,900 |
| 2011-08-19 | 2011-08-17 | 0.500 | 564,000 | +8,000 | 0.03% | 282,000 |
| 2011-08-16 | 2011-08-12 | 0.500 | 556,000 | +80,000 | 0.03% | 278,000 |
| 2011-08-15 | 2011-08-11 | 0.495 | 476,000 | -80,000 | 0.03% | 235,620 |
| 2011-08-12 | 2011-08-10 | 0.495 | 556,000 | +52,000 | 0.03% | 275,220 |
| 2011-08-01 | 2011-07-28 | 0.590 | 504,000 | -100,000 | 0.03% | 297,360 |
| 2011-07-29 | 2011-07-27 | 0.550 | 604,000 | -8,000 | 0.03% | 332,200 |
| 2011-07-28 | 2011-07-26 | 0.480 | 612,000 | +108,000 | 0.04% | 293,760 |
| 2011-07-27 | 2011-07-25 | 0.455 | 504,000 | -72,000 | 0.03% | 229,320 |
| 2011-07-26 | 2011-07-22 | 0.450 | 576,000 | -72,000 | 0.03% | 259,200 |
| 2011-07-25 | 2011-07-21 | 0.440 | 648,000 | +112,000 | 0.04% | 285,120 |
| 2011-07-22 | 2011-07-20 | 0.450 | 536,000 | -40,000 | 0.03% | 241,200 |
| 2011-07-15 | 2011-07-13 | 0.485 | 576,000 | -60,000 | 0.03% | 279,360 |
| 2011-07-14 | 2011-07-12 | 0.465 | 636,000 | +60,000 | 0.04% | 295,740 |
| 2011-07-13 | 2011-07-11 | 0.460 | 576,000 | -60,000 | 0.03% | 264,960 |
| 2011-07-12 | 2011-07-08 | 0.460 | 636,000 | +4,000 | 0.04% | 292,560 |
| 2011-07-11 | 2011-07-07 | 0.445 | 632,000 | -72,000 | 0.04% | 281,240 |
| 2011-07-08 | 2011-07-06 | 0.475 | 704,000 | +80,000 | 0.04% | 334,400 |
| 2011-07-07 | 2011-07-05 | 0.520 | 624,000 | +40,000 | 0.04% | 324,480 |
| 2011-07-06 | 2011-07-04 | 0.550 | 584,000 | +60,000 | 0.03% | 321,200 |
| 2011-06-27 | 2011-06-23 | 0.510 | 524,000 | -80,000 | 0.03% | 267,240 |
| 2011-06-24 | 2011-06-22 | 0.500 | 604,000 | -20,000 | 0.03% | 302,000 |
| 2011-06-22 | 2011-06-20 | 0.470 | 624,000 | -20,000 | 0.04% | 293,280 |
| 2011-06-17 | 2011-06-15 | 0.475 | 644,000 | -80,000 | 0.04% | 305,900 |
| 2011-06-15 | 2011-06-13 | 0.470 | 724,000 | +88,000 | 0.04% | 340,280 |
| 2011-06-14 | 2011-06-10 | 0.455 | 636,000 | +160,000 | 0.04% | 289,380 |
| 2011-06-10 | 2011-06-08 | 0.530 | 476,000 | -40,000 | 0.03% | 252,280 |
| 2011-05-27 | 2011-05-25 | 0.540 | 516,000 | -100,000 | 0.03% | 278,640 |
| 2011-05-24 | 2011-05-20 | 0.540 | 616,000 | -180,000 | 0.04% | 332,640 |
| 2011-05-17 | 2011-05-13 | 0.610 | 796,000 | -16,000 | 0.05% | 485,560 |
| 2011-05-16 | 2011-05-12 | 0.590 | 812,000 | +80,000 | 0.05% | 479,080 |
| 2011-05-13 | 2011-05-11 | 0.630 | 732,000 | -20,000 | 0.04% | 461,160 |
| 2011-05-12 | 2011-05-09 | 0.630 | 752,000 | -44,000 | 0.04% | 473,760 |
| 2011-05-06 | 2011-05-04 | 0.610 | 796,000 | -20,000 | 0.05% | 485,560 |
| 2011-05-03 | 2011-04-28 | 0.650 | 816,000 | +100,000 | 0.05% | 530,400 |
| 2011-04-29 | 2011-04-27 | 0.670 | 716,000 | -80,000 | 0.04% | 479,720 |
| 2011-04-27 | 2011-04-21 | 0.700 | 796,000 | -64,000 | 0.05% | 557,200 |
| 2011-04-26 | 2011-04-20 | 0.720 | 860,000 | +80,000 | 0.05% | 619,200 |
| 2011-04-20 | 2011-04-18 | 0.710 | 780,000 | -16,000 | 0.05% | 553,800 |
| 2011-04-18 | 2011-04-14 | 0.690 | 796,000 | +8,000 | 0.05% | 549,240 |
| 2011-04-15 | 2011-04-13 | 0.620 | 788,000 | -80,000 | 0.05% | 488,560 |
| 2011-04-14 | 2011-04-12 | 0.650 | 868,000 | +72,000 | 0.05% | 564,200 |
| 2011-04-13 | 2011-04-11 | 0.650 | 796,000 | -112,000 | 0.05% | 517,400 |
| 2011-04-12 | 2011-04-08 | 0.640 | 908,000 | +112,000 | 0.05% | 581,120 |
| 2011-04-11 | 2011-04-07 | 0.630 | 796,000 | +80,000 | 0.05% | 501,480 |
| 2011-04-08 | 2011-04-06 | 0.590 | 716,000 | -80,000 | 0.04% | 422,440 |
| 2011-04-04 | 2011-03-31 | 0.610 | 796,000 | +80,000 | 0.05% | 485,560 |
| 2011-03-28 | 2011-03-24 | 0.650 | 716,000 | -80,000 | 0.04% | 465,400 |
| 2011-03-17 | 2011-03-15 | 0.650 | 796,000 | +100,000 | 0.05% | 517,400 |
| 2011-03-07 | 2011-03-03 | 0.730 | 696,000 | +80,000 | 0.04% | 508,080 |
| 2011-03-02 | 2011-02-28 | 0.730 | 616,000 | -100,000 | 0.04% | 449,680 |
| 2011-03-01 | 2011-02-25 | 0.720 | 716,000 | +40,000 | 0.04% | 515,520 |
| 2011-02-25 | 2011-02-23 | 0.750 | 676,000 | -72,000 | 0.04% | 507,000 |
| 2011-02-23 | 2011-02-21 | 0.770 | 748,000 | +160,000 | 0.05% | 575,960 |
| 2011-02-22 | 2011-02-18 | 0.840 | 588,000 | +72,000 | 0.04% | 493,920 |
| 2011-02-18 | 2011-02-16 | 0.850 | 516,000 | -40,000 | 0.03% | 438,600 |
| 2011-02-17 | 2011-02-15 | 0.850 | 556,000 | -32,000 | 0.03% | 472,600 |
| 2011-02-10 | 2011-02-08 | 0.910 | 588,000 | +180,000 | 0.04% | 535,080 |
| 2011-01-31 | 2011-01-27 | 0.850 | 408,000 | +40,000 | 0.03% | 346,800 |
| 2011-01-27 | 2011-01-25 | 0.860 | 368,000 | -48,000 | 0.02% | 316,480 |
| 2011-01-25 | 2011-01-21 | 0.860 | 416,000 | +60,000 | 0.03% | 357,760 |
| 2011-01-21 | 2011-01-19 | 0.850 | 356,000 | -88,000 | 0.02% | 302,600 |
| 2011-01-20 | 2011-01-18 | 0.850 | 444,000 | -360,000 | 0.03% | 377,400 |
| 2011-01-18 | 2011-01-14 | 0.890 | 804,000 | -12,000 | 0.05% | 715,560 |
| 2011-01-17 | 2011-01-13 | 0.920 | 816,000 | +192,000 | 0.05% | 750,720 |
| 2011-01-14 | 2011-01-12 | 0.840 | 624,000 | -132,000 | 0.04% | 524,160 |
| 2011-01-13 | 2011-01-11 | 0.850 | 756,000 | +100,000 | 0.05% | 642,600 |
| 2011-01-12 | 2011-01-10 | 0.780 | 656,000 | -40,000 | 0.04% | 511,680 |
| 2011-01-11 | 2011-01-07 | 0.830 | 696,000 | -60,000 | 0.04% | 577,680 |
| 2011-01-07 | 2011-01-05 | 0.830 | 756,000 | +24,000 | 0.05% | 627,480 |
| 2011-01-06 | 2011-01-04 | 0.830 | 732,000 | +236,000 | 0.05% | 607,560 |
| 2011-01-05 | 2011-01-03 | 0.790 | 496,000 | -140,000 | 0.03% | 391,840 |
| 2011-01-04 | 2010-12-31 | 0.650 | 636,000 | +80,000 | 0.04% | 413,400 |
| 2011-01-03 | 2010-12-29 | 0.660 | 556,000 | +80,000 | 0.04% | 366,960 |
| 2010-12-30 | 2010-12-28 | 0.590 | 476,000 | +60,000 | 0.03% | 280,840 |
| 2010-12-29 | 2010-12-24 | 0.560 | 416,000 | -60,000 | 0.03% | 232,960 |
| 2010-12-22 | 2010-12-20 | 0.570 | 476,000 | -32,000 | 0.03% | 271,320 |
| 2010-12-21 | 2010-12-17 | 0.610 | 508,000 | +32,000 | 0.03% | 309,880 |
| 2010-12-16 | 2010-12-14 | 0.650 | 476,000 | -32,000 | 0.03% | 309,400 |
| 2010-12-13 | 2010-12-09 | 0.620 | 508,000 | +32,000 | 0.03% | 314,960 |
| 2010-12-10 | 2010-12-08 | 0.660 | 476,000 | -320,000 | 0.03% | 314,160 |
| 2010-12-06 | 2010-12-02 | 0.660 | 796,000 | -100,000 | 0.05% | 525,360 |
| 2010-12-03 | 2010-12-01 | 0.660 | 896,000 | +100,000 | 0.06% | 591,360 |
| 2010-12-02 | 2010-11-30 | 0.700 | 796,000 | +20,000 | 0.05% | 557,200 |
| 2010-11-25 | 2010-11-23 | 0.680 | 776,000 | +100,000 | 0.05% | 527,680 |
| 2010-11-23 | 2010-11-19 | 0.730 | 676,000 | +8,000 | 0.04% | 493,480 |
| 2010-11-19 | 2010-11-17 | 0.810 | 668,000 | -12,000 | 0.04% | 541,080 |
| 2010-11-18 | 2010-11-16 | 0.820 | 680,000 | -20,000 | 0.04% | 557,600 |
| 2010-11-11 | 2010-11-09 | 0.850 | 700,000 | +152,000 | 0.04% | 595,000 |
| 2010-11-10 | 2010-11-08 | 0.910 | 548,000 | +124,000 | 0.04% | 498,680 |
| 2010-10-21 | 2010-10-19 | 1.020 | 424,000 | -48,000 | 0.03% | 432,480 |
| 2010-10-19 | 2010-10-15 | 1.040 | 472,000 | +48,000 | 0.03% | 490,880 |
| 2010-10-14 | 2010-10-12 | 0.920 | 424,000 | +12,000 | 0.03% | 390,080 |
| 2010-10-04 | 2010-09-29 | 0.910 | 412,000 | +20,000 | 0.03% | 374,920 |
| 2010-09-08 | 2010-09-06 | 1.100 | 392,000 | +32,000 | 0.03% | 431,200 |
| 2010-09-07 | 2010-09-03 | 1.090 | 360,000 | -32,000 | 0.02% | 392,400 |
| 2010-09-03 | 2010-09-01 | 1.080 | 392,000 | +132,000 | 0.03% | 423,360 |
| 2010-08-31 | 2010-08-27 | 0.960 | 260,000 | +12,000 | 0.02% | 249,600 |
| 2010-08-27 | 2010-08-25 | 1.060 | 248,000 | -96,000 | 0.02% | 262,880 |
| 2010-08-26 | 2010-08-24 | 1.150 | 344,000 | -64,000 | 0.02% | 395,600 |
| 2010-08-25 | 2010-08-23 | 1.170 | 408,000 | +24,000 | 0.03% | 477,360 |
| 2010-08-24 | 2010-08-20 | 1.270 | 384,000 | +96,000 | 0.02% | 487,680 |
| 2010-08-23 | 2010-08-19 | 1.290 | 288,000 | -48,000 | 0.02% | 371,520 |
| 2010-08-20 | 2010-08-18 | 1.260 | 336,000 | +40,000 | 0.02% | 423,360 |
| 2010-08-19 | 2010-08-17 | 1.150 | 296,000 | +48,000 | 0.02% | 340,400 |
| 2010-08-17 | 2010-08-13 | 1.090 | 248,000 | -32,000 | 0.02% | 270,320 |
| 2010-08-09 | 2010-08-05 | 0.970 | 280,000 | -20,000 | 0.02% | 271,600 |
| 2010-07-30 | 2010-07-28 | 0.940 | 300,000 | -40,000 | 0.02% | 282,000 |
| 2010-07-29 | 2010-07-27 | 0.900 | 340,000 | -60,000 | 0.02% | 306,000 |
| 2010-07-27 | 2010-07-23 | 0.900 | 400,000 | +60,000 | 0.03% | 360,000 |
| 2010-07-14 | 2010-07-12 | 0.880 | 340,000 | +40,000 | 0.02% | 299,200 |
| 2010-07-08 | 2010-07-06 | 0.990 | 300,000 | -52,000 | 0.02% | 297,000 |
| 2010-07-06 | 2010-07-02 | 1.070 | 352,000 | +12,000 | 0.02% | 376,640 |
| 2010-06-29 | 2010-06-25 | 0.940 | 340,000 | +40,000 | 0.02% | 319,600 |
| 2010-06-25 | 2010-06-23 | 0.970 | 300,000 | +40,000 | 0.02% | 291,000 |
| 2010-06-23 | 2010-06-21 | 0.910 | 260,000 | -40,000 | 0.02% | 236,600 |
| 2010-06-21 | 2010-06-17 | 1.020 | 300,000 | +40,000 | 0.02% | 306,000 |
| 2010-06-14 | 2010-06-10 | 1.040 | 260,000 | -28,000 | 0.02% | 270,400 |
| 2010-06-11 | 2010-06-09 | 1.050 | 288,000 | +40,000 | 0.02% | 302,400 |
| 2010-06-03 | 2010-06-01 | 1.230 | 248,000 | +12,000 | 0.02% | 305,040 |
| 2010-05-28 | 2010-05-26 | 1.300 | 236,000 | -60,000 | 0.02% | 306,800 |
| 2010-05-27 | 2010-05-25 | 1.300 | 296,000 | +60,000 | 0.02% | 384,800 |
| 2010-05-19 | 2010-05-17 | 1.520 | 236,000 | +56,000 | 0.02% | 358,720 |
| 2010-05-18 | 2010-05-14 | 1.520 | 180,000 | -40,000 | 0.01% | 273,600 |
| 2010-05-14 | 2010-05-12 | 1.560 | 220,000 | +160,000 | 0.02% | 343,200 |
| 2010-04-27 | 2010-04-23 | 1.880 | 60,000 | -40,000 | 0.00% | 112,800 |
| 2010-04-26 | 2010-04-22 | 1.870 | 100,000 | +40,000 | 0.01% | 187,000 |
| 2010-03-26 | 2010-03-24 | 1.480 | 60,000 | -36,000 | 0.01% | 88,800 |
| 2010-03-23 | 2010-03-19 | 1.400 | 96,000 | -36,000 | 0.01% | 134,400 |
| 2010-03-19 | 2010-03-17 | 1.430 | 132,000 | +72,000 | 0.02% | 188,760 |
| 2010-03-02 | 2010-02-26 | 1.770 | 60,000 | +12,000 | 0.01% | 106,200 |
| 2010-01-15 | 2010-01-13 | 1.840 | 48,000 | -12,000 | 0.01% | 88,320 |
| 2010-01-13 | 2010-01-11 | 1.910 | 60,000 | +60,000 | 0.01% | 114,600 |
| 2009-05-08 | 2009-05-06 | 1.310 | 0 | -8,000 | ||
| 2009-04-29 | 2009-04-27 | 0.980 | 8,000 | +8,000 | 0.00% | 7,840 |
| 2008-08-27 | 2008-08-25 | 0.820 | 0 | -12,000 | ||
| 2008-08-19 | 2008-08-15 | 0.910 | 12,000 | +12,000 | 0.00% | 10,920 |
| 2007-08-22 | 2007-08-20 | 0.760 | 0 | -20,000 | ||
| 2007-08-21 | 2007-08-17 | 0.750 | 20,000 | -40,000 | 0.01% | 15,000 |
| 2007-08-15 | 2007-08-13 | 1.040 | 60,000 | +60,000 | 0.02% | 62,400 |
| 2007-06-26 | 2007-06-22 | 0.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy