History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 0 +0
2025-10-13 2025-10-09 0.036 0 +0
2025-10-10 2025-10-08 0.037 0 +0
2025-10-09 2025-10-06 0.038 0 +0
2025-10-08 2025-10-03 0.035 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.033 0 +0
2025-10-02 2025-09-29 0.036 0 +0
2025-09-30 2025-09-26 0.036 0 +0
2025-09-29 2025-09-25 0.035 0 +0
2025-09-26 2025-09-24 0.036 0 +0
2025-09-25 2025-09-23 0.037 0 +0
2025-09-24 2025-09-22 0.036 0 +0
2025-09-23 2025-09-19 0.035 0 +0
2025-09-22 2025-09-18 0.035 0 +0
2025-09-19 2025-09-17 0.035 0 +0
2025-09-18 2025-09-16 0.035 0 +0
2025-09-17 2025-09-15 0.035 0 +0
2025-09-16 2025-09-12 0.036 0 +0
2025-09-15 2025-09-11 0.037 0 +0
2025-09-12 2025-09-10 0.037 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.038 0 +0
2025-09-09 2025-09-05 0.036 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.036 0 +0
2025-09-02 2025-08-29 0.037 0 +0
2025-09-01 2025-08-28 0.038 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.038 0 +0
2025-08-26 2025-08-22 0.038 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.039 0 +0
2025-08-21 2025-08-19 0.039 0 +0
2025-08-20 2025-08-18 0.038 0 +0
2025-08-19 2025-08-15 0.038 0 +0
2025-08-18 2025-08-14 0.038 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.037 0 +0
2025-08-13 2025-08-11 0.039 0 +0
2025-08-12 2025-08-08 0.040 0 +0
2025-08-11 2025-08-07 0.040 0 +0
2025-08-08 2025-08-06 0.039 0 +0
2025-08-07 2025-08-05 0.038 0 +0
2025-08-06 2025-08-04 0.039 0 +0
2025-08-05 2025-08-01 0.038 0 +0
2025-08-04 2025-07-31 0.039 0 +0
2025-08-01 2025-07-30 0.038 0 +0
2025-07-31 2025-07-29 0.041 0 +0
2025-07-30 2025-07-28 0.041 0 +0
2025-07-29 2025-07-25 0.042 0 +0
2025-07-28 2025-07-24 0.040 0 +0
2025-07-25 2025-07-23 0.041 0 +0
2025-07-24 2025-07-22 0.041 0 +0
2025-07-23 2025-07-21 0.042 0 +0
2025-07-22 2025-07-18 0.041 0 +0
2025-07-21 2025-07-17 0.040 0 +0
2025-07-18 2025-07-16 0.041 0 +0
2025-07-17 2025-07-15 0.041 0 +0
2025-07-16 2025-07-14 0.041 0 +0
2025-07-15 2025-07-11 0.042 0 +0
2025-07-14 2025-07-10 0.041 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.041 0 +0
2025-07-09 2025-07-07 0.042 0 +0
2025-07-08 2025-07-04 0.042 0 +0
2025-07-07 2025-07-03 0.041 0 +0
2025-07-04 2025-07-02 0.043 0 +0
2025-07-03 2025-06-30 0.042 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.037 0 +0
2025-06-25 2025-06-23 0.037 0 +0
2025-06-24 2025-06-20 0.037 0 +0
2025-06-23 2025-06-19 0.035 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.031 0 +0
2025-06-18 2025-06-16 0.033 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.028 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.028 0 +0
2025-06-10 2025-06-06 0.028 0 +0
2025-06-09 2025-06-05 0.028 0 +0
2025-06-06 2025-06-04 0.028 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.026 0 +0
2025-06-03 2025-05-30 0.028 0 +0
2025-06-02 2025-05-29 0.027 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.028 0 +0
2025-05-28 2025-05-26 0.028 0 +0
2025-05-27 2025-05-23 0.027 0 +0
2025-05-26 2025-05-22 0.026 0 +0
2025-05-23 2025-05-21 0.026 0 +0
2025-05-22 2025-05-20 0.028 0 +0
2025-05-21 2025-05-19 0.028 0 +0
2025-05-20 2025-05-16 0.028 0 +0
2025-05-19 2025-05-15 0.028 0 +0
2025-05-16 2025-05-14 0.028 0 +0
2025-05-15 2025-05-13 0.028 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.028 0 +0
2025-05-08 2025-05-06 0.028 0 +0
2025-05-07 2025-05-02 0.028 0 +0
2025-05-06 2025-04-30 0.028 0 +0
2025-05-02 2025-04-29 0.027 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.027 0 +0
2025-04-25 2025-04-23 0.027 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.026 0 +0
2025-04-22 2025-04-16 0.027 0 +0
2025-04-17 2025-04-15 0.023 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.026 0 +0
2025-04-14 2025-04-10 0.024 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.027 0 +0
2025-04-09 2025-04-07 0.027 0 +0
2025-04-08 2025-04-03 0.029 0 +0
2025-04-07 2025-04-02 0.029 0 +0
2025-04-03 2025-04-01 0.029 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.029 0 +0
2025-03-28 2025-03-26 0.029 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.026 0 +0
2025-03-25 2025-03-21 0.029 0 +0
2025-03-24 2025-03-20 0.027 0 +0
2025-03-21 2025-03-19 0.026 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.026 0 +0
2025-03-07 2025-03-05 0.026 0 +0
2025-03-06 2025-03-04 0.025 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.023 0 +0
2025-02-28 2025-02-26 0.023 0 +0
2025-02-27 2025-02-25 0.022 0 +0
2025-02-26 2025-02-24 0.023 0 +0
2025-02-25 2025-02-21 0.023 0 +0
2025-02-24 2025-02-20 0.023 0 +0
2025-02-21 2025-02-19 0.022 0 +0
2025-02-20 2025-02-18 0.023 0 +0
2025-02-19 2025-02-17 0.024 0 +0
2025-02-18 2025-02-14 0.023 0 +0
2025-02-17 2025-02-13 0.024 0 +0
2025-02-14 2025-02-12 0.025 0 +0
2025-02-13 2025-02-11 0.027 0 +0
2025-02-12 2025-02-10 0.023 0 +0
2025-02-11 2025-02-07 0.025 0 +0
2025-02-10 2025-02-06 0.023 0 +0
2025-02-07 2025-02-05 0.024 0 +0
2025-02-06 2025-02-04 0.025 0 +0
2025-02-05 2025-02-03 0.025 0 +0
2025-02-04 2025-01-28 0.025 0 +0
2025-02-03 2025-01-24 0.024 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.022 0 +0
2025-01-21 2025-01-17 0.022 0 +0
2025-01-20 2025-01-16 0.023 0 +0
2025-01-17 2025-01-15 0.023 0 +0
2025-01-16 2025-01-14 0.023 0 +0
2025-01-15 2025-01-13 0.023 0 +0
2025-01-14 2025-01-10 0.024 0 +0
2025-01-13 2025-01-09 0.023 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.020 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.020 0 +0
2024-12-30 2024-12-24 0.020 0 +0
2024-12-27 2024-12-20 0.019 0 +0
2024-12-23 2024-12-19 0.020 0 +0
2024-12-20 2024-12-18 0.021 0 +0
2024-12-19 2024-12-17 0.021 0 +0
2024-12-18 2024-12-16 0.022 0 +0
2024-12-17 2024-12-13 0.022 0 +0
2024-12-16 2024-12-12 0.023 0 +0
2024-12-13 2024-12-11 0.023 0 +0
2024-12-12 2024-12-10 0.023 0 +0
2024-12-11 2024-12-09 0.023 0 +0
2024-12-10 2024-12-06 0.023 0 +0
2024-12-09 2024-12-05 0.024 0 +0
2024-12-06 2024-12-04 0.024 0 +0
2024-12-05 2024-12-03 0.023 0 +0
2024-12-04 2024-12-02 0.023 0 +0
2024-12-03 2024-11-29 0.025 0 +0
2024-12-02 2024-11-28 0.024 0 +0
2024-11-29 2024-11-27 0.024 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.022 0 +0
2024-11-26 2024-11-22 0.023 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.022 0 +0
2024-11-20 2024-11-18 0.020 0 +0
2024-11-19 2024-11-15 0.020 0 +0
2024-11-18 2024-11-14 0.020 0 +0
2024-11-15 2024-11-13 0.021 0 +0
2024-11-14 2024-11-12 0.021 0 +0
2024-11-13 2024-11-11 0.022 0 +0
2024-11-12 2024-11-08 0.022 0 +0
2024-11-11 2024-11-07 0.021 0 +0
2024-11-08 2024-11-06 0.020 0 +0
2024-11-07 2024-11-05 0.022 0 +0
2024-11-06 2024-11-04 0.022 0 +0
2024-11-05 2024-11-01 0.023 0 +0
2024-11-04 2024-10-31 0.022 0 +0
2024-11-01 2024-10-30 0.022 0 +0
2024-10-31 2024-10-29 0.020 0 +0
2024-10-30 2024-10-28 0.019 0 +0
2024-10-29 2024-10-25 0.019 0 +0
2024-10-28 2024-10-24 0.022 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.022 0 +0
2024-10-23 2024-10-21 0.022 0 +0
2024-10-22 2024-10-18 0.023 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.021 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.022 0 +0
2024-10-14 2024-10-09 0.021 0 +0
2024-10-10 2024-10-08 0.023 0 +0
2024-10-09 2024-10-07 0.024 0 +0
2024-10-08 2024-10-04 0.027 0 +0
2024-10-07 2024-10-03 0.019 0 +0
2024-10-04 2024-10-02 0.019 0 +0
2024-10-03 2024-09-30 0.022 0 +0
2024-10-02 2024-09-27 0.023 0 +0
2024-09-30 2024-09-26 0.021 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.022 0 +0
2024-09-24 2024-09-20 0.022 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.022 0 +0
2024-09-17 2024-09-13 0.022 0 +0
2024-09-16 2024-09-12 0.022 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.029 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.025 0 +0
2024-09-05 2024-09-03 0.020 0 +0
2024-09-04 2024-09-02 0.031 0 +0
2024-09-03 2024-08-30 0.018 0 +0
2024-09-02 2024-08-29 0.018 0 +0
2024-08-30 2024-08-28 0.020 0 +0
2024-08-29 2024-08-27 0.018 0 +0
2024-08-28 2024-08-26 0.016 0 +0
2024-08-27 2024-08-23 0.016 0 +0
2024-08-26 2024-08-22 0.016 0 +0
2024-08-23 2024-08-21 0.016 0 +0
2024-08-22 2024-08-20 0.016 0 +0
2024-08-21 2024-08-19 0.016 0 +0
2024-08-20 2024-08-16 0.016 0 +0
2024-08-19 2024-08-15 0.015 0 +0
2024-08-16 2024-08-14 0.015 0 +0
2024-08-15 2024-08-13 0.016 0 +0
2024-08-14 2024-08-12 0.016 0 +0
2024-08-13 2024-08-09 0.016 0 +0
2024-08-12 2024-08-08 0.016 0 +0
2024-08-09 2024-08-07 0.017 0 +0
2024-08-08 2024-08-06 0.016 0 +0
2024-08-07 2024-08-05 0.017 0 +0
2024-08-06 2024-08-02 0.017 0 +0
2024-08-05 2024-08-01 0.017 0 +0
2024-08-02 2024-07-31 0.018 0 +0
2024-08-01 2024-07-30 0.018 0 +0
2024-07-31 2024-07-29 0.017 0 +0
2024-07-30 2024-07-26 0.017 0 +0
2024-07-29 2024-07-25 0.016 0 +0
2024-07-26 2024-07-24 0.018 0 +0
2024-07-25 2024-07-23 0.018 0 +0
2024-07-24 2024-07-22 0.017 0 +0
2024-07-23 2024-07-19 0.017 0 +0
2024-07-22 2024-07-18 0.017 0 +0
2024-07-19 2024-07-17 0.017 0 +0
2024-07-18 2024-07-16 0.017 0 +0
2024-07-17 2024-07-15 0.017 0 +0
2024-07-16 2024-07-12 0.017 0 +0
2024-07-15 2024-07-11 0.018 0 +0
2024-07-12 2024-07-10 0.017 0 +0
2024-07-11 2024-07-09 0.017 0 +0
2024-07-10 2024-07-08 0.017 0 +0
2024-07-09 2024-07-05 0.017 0 +0
2024-07-08 2024-07-04 0.017 0 +0
2024-07-05 2024-07-03 0.016 0 +0
2024-07-04 2024-07-02 0.016 0 +0
2024-07-03 2024-06-28 0.016 0 +0
2024-07-02 2024-06-27 0.017 0 +0
2024-06-28 2024-06-26 0.017 0 +0
2024-06-27 2024-06-25 0.017 0 +0
2024-06-26 2024-06-24 0.016 0 +0
2024-06-25 2024-06-21 0.018 0 +0
2024-06-24 2024-06-20 0.017 0 +0
2024-06-21 2024-06-19 0.017 0 +0
2024-06-20 2024-06-18 0.018 0 +0
2024-06-19 2024-06-17 0.017 0 +0
2024-06-18 2024-06-14 0.018 0 +0
2024-06-17 2024-06-13 0.018 0 +0
2024-06-14 2024-06-12 0.018 0 +0
2024-06-13 2024-06-11 0.017 0 +0
2024-06-12 2024-06-07 0.018 0 +0
2024-06-11 2024-06-06 0.019 0 +0
2024-06-07 2024-06-05 0.019 0 +0
2024-06-06 2024-06-04 0.019 0 +0
2024-06-05 2024-06-03 0.019 0 +0
2024-06-04 2024-05-31 0.019 0 +0
2024-06-03 2024-05-30 0.018 0 +0
2024-05-31 2024-05-29 0.018 0 +0
2024-05-30 2024-05-28 0.018 0 +0
2024-05-29 2024-05-27 0.018 0 +0
2024-05-28 2024-05-24 0.019 0 +0
2024-05-27 2024-05-23 0.019 0 +0
2024-05-24 2024-05-22 0.019 0 +0
2024-05-23 2024-05-21 0.019 0 +0
2024-05-22 2024-05-20 0.018 0 +0
2024-05-21 2024-05-17 0.017 0 +0
2024-05-20 2024-05-16 0.018 0 +0
2024-05-17 2024-05-14 0.017 0 +0
2024-05-16 2024-05-13 0.017 0 +0
2024-05-14 2024-05-10 0.017 0 +0
2024-05-13 2024-05-09 0.017 0 +0
2024-05-10 2024-05-08 0.017 0 +0
2024-05-09 2024-05-07 0.016 0 +0
2024-05-08 2024-05-06 0.016 0 +0
2024-05-07 2024-05-03 0.016 0 +0
2024-05-06 2024-05-02 0.016 0 +0
2024-05-03 2024-04-30 0.015 0 +0
2024-05-02 2024-04-29 0.016 0 +0
2024-04-30 2024-04-26 0.017 0 +0
2024-04-29 2024-04-25 0.016 0 +0
2024-04-26 2024-04-24 0.018 0 +0
2024-04-25 2024-04-23 0.017 0 +0
2024-04-24 2024-04-22 0.017 0 +0
2024-04-23 2024-04-19 0.017 0 +0
2024-04-22 2024-04-18 0.017 0 +0
2024-04-19 2024-04-17 0.016 0 +0
2024-04-18 2024-04-16 0.018 0 +0
2024-04-17 2024-04-15 0.019 0 +0
2024-04-16 2024-04-12 0.020 0 +0
2024-04-15 2024-04-11 0.018 0 +0
2024-04-12 2024-04-10 0.018 0 +0
2024-04-11 2024-04-09 0.020 0 +0
2024-04-10 2024-04-08 0.020 0 +0
2024-04-09 2024-04-05 0.019 0 +0
2024-04-08 2024-04-03 0.019 0 +0
2024-04-05 2024-04-02 0.020 0 +0
2024-04-03 2024-03-28 0.021 0 +0
2024-04-02 2024-03-27 0.021 0 +0
2024-03-28 2024-03-26 0.021 0 +0
2024-03-27 2024-03-25 0.020 0 +0
2024-03-26 2024-03-22 0.020 0 +0
2024-03-25 2024-03-21 0.020 0 +0
2024-03-22 2024-03-20 0.020 0 +0
2024-03-21 2024-03-19 0.020 0 +0
2024-03-20 2024-03-18 0.018 0 +0
2024-03-19 2024-03-15 0.017 0 +0
2024-03-18 2024-03-14 0.019 0 +0
2024-03-15 2024-03-13 0.019 0 +0
2024-03-14 2024-03-12 0.019 0 +0
2024-03-13 2024-03-11 0.019 0 +0
2024-03-12 2024-03-08 0.019 0 +0
2024-03-11 2024-03-07 0.019 0 +0
2024-03-08 2024-03-06 0.019 0 +0
2024-03-07 2024-03-05 0.020 0 +0
2024-03-06 2024-03-04 0.020 0 +0
2024-03-05 2024-03-01 0.021 0 +0
2024-03-04 2024-02-29 0.020 0 +0
2024-03-01 2024-02-28 0.020 0 +0
2024-02-29 2024-02-27 0.020 0 +0
2024-02-28 2024-02-26 0.019 0 +0
2024-02-27 2024-02-23 0.019 0 +0
2024-02-26 2024-02-22 0.020 0 +0
2024-02-23 2024-02-21 0.020 0 +0
2024-02-22 2024-02-20 0.018 0 +0
2024-02-21 2024-02-19 0.017 0 +0
2024-02-20 2024-02-16 0.018 0 +0
2024-02-19 2024-02-15 0.018 0 +0
2024-02-16 2024-02-14 0.018 0 +0
2024-02-15 2024-02-09 0.019 0 +0
2024-02-14 2024-02-07 0.018 0 +0
2024-02-08 2024-02-06 0.019 0 +0
2024-02-07 2024-02-05 0.019 0 +0
2024-02-06 2024-02-02 0.020 0 +0
2024-02-05 2024-02-01 0.018 0 +0
2024-02-02 2024-01-31 0.018 0 +0
2024-02-01 2024-01-30 0.017 0 +0
2024-01-31 2024-01-29 0.017 0 +0
2024-01-30 2024-01-26 0.017 0 +0
2024-01-29 2024-01-25 0.017 0 +0
2024-01-26 2024-01-24 0.017 0 +0
2024-01-25 2024-01-23 0.018 0 +0
2024-01-24 2024-01-22 0.018 0 +0
2024-01-23 2024-01-19 0.018 0 +0
2024-01-22 2024-01-18 0.018 0 +0
2024-01-19 2024-01-17 0.018 0 +0
2024-01-18 2024-01-16 0.018 0 +0
2024-01-17 2024-01-15 0.019 0 +0
2024-01-16 2024-01-12 0.019 0 +0
2024-01-15 2024-01-11 0.020 0 +0
2024-01-12 2024-01-10 0.019 0 +0
2024-01-11 2024-01-09 0.020 0 +0
2024-01-10 2024-01-08 0.020 0 +0
2024-01-09 2024-01-05 0.020 0 +0
2024-01-08 2024-01-04 0.020 0 +0
2024-01-05 2024-01-03 0.021 0 +0
2024-01-04 2024-01-02 0.021 0 +0
2024-01-03 2023-12-29 0.021 0 +0
2024-01-02 2023-12-28 0.020 0 +0
2023-12-29 2023-12-27 0.021 0 +0
2023-12-28 2023-12-22 0.021 0 +0
2023-12-27 2023-12-21 0.022 0 +0
2023-12-22 2023-12-20 0.023 0 +0
2023-12-21 2023-12-19 0.023 0 +0
2023-12-20 2023-12-18 0.019 0 +0
2023-12-19 2023-12-15 0.021 0 +0
2023-12-18 2023-12-14 0.022 0 +0
2023-12-15 2023-12-13 0.022 0 +0
2023-12-14 2023-12-12 0.022 0 +0
2023-12-13 2023-12-11 0.022 0 +0
2023-12-12 2023-12-08 0.023 0 +0
2023-12-11 2023-12-07 0.022 0 +0
2023-12-08 2023-12-06 0.022 0 +0
2023-12-07 2023-12-05 0.021 0 +0
2023-12-06 2023-12-04 0.022 0 +0
2023-12-05 2023-12-01 0.023 0 +0
2023-12-04 2023-11-30 0.024 0 +0
2023-12-01 2023-11-29 0.022 0 +0
2023-11-30 2023-11-28 0.024 0 +0
2023-11-29 2023-11-27 0.024 0 +0
2023-11-28 2023-11-24 0.024 0 +0
2023-11-27 2023-11-23 0.024 0 +0
2023-11-24 2023-11-22 0.024 0 +0
2023-11-23 2023-11-21 0.024 0 +0
2023-11-22 2023-11-20 0.024 0 +0
2023-11-21 2023-11-17 0.023 0 +0
2023-11-20 2023-11-16 0.024 0 +0
2023-11-17 2023-11-15 0.024 0 +0
2023-11-16 2023-11-14 0.023 0 +0
2023-11-15 2023-11-13 0.025 0 +0
2023-11-14 2023-11-10 0.024 0 +0
2023-11-13 2023-11-09 0.026 0 +0
2023-11-10 2023-11-08 0.026 0 +0
2023-11-09 2023-11-07 0.026 0 +0
2023-11-08 2023-11-06 0.026 0 +0
2023-11-07 2023-11-03 0.025 0 +0
2023-11-06 2023-11-02 0.026 0 +0
2023-11-03 2023-11-01 0.026 0 +0
2023-11-02 2023-10-31 0.026 0 +0
2023-11-01 2023-10-30 0.026 0 +0
2023-10-31 2023-10-27 0.026 0 +0
2023-10-30 2023-10-26 0.026 0 +0
2023-10-27 2023-10-25 0.026 0 +0
2023-10-26 2023-10-24 0.026 0 +0
2023-10-25 2023-10-20 0.026 0 +0
2023-10-24 2023-10-19 0.027 0 +0
2023-10-20 2023-10-18 0.025 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.026 0 +0
2023-10-17 2023-10-13 0.026 0 +0
2023-10-16 2023-10-12 0.027 0 +0
2023-10-13 2023-10-11 0.026 0 +0
2023-10-12 2023-10-10 0.026 0 +0
2023-10-11 2023-10-09 0.026 0 +0
2023-10-10 2023-10-06 0.026 0 +0
2023-10-09 2023-10-05 0.026 0 +0
2023-10-06 2023-10-04 0.026 0 +0
2023-10-05 2023-10-03 0.026 0 +0
2023-10-04 2023-09-29 0.026 0 +0
2023-10-03 2023-09-28 0.026 0 +0
2023-09-29 2023-09-27 0.026 0 +0
2023-09-28 2023-09-26 0.025 0 +0
2023-09-27 2023-09-25 0.026 0 +0
2023-09-26 2023-09-22 0.027 0 +0
2023-09-25 2023-09-21 0.027 0 +0
2023-09-22 2023-09-20 0.027 0 +0
2023-09-21 2023-09-19 0.026 0 +0
2023-09-20 2023-09-18 0.027 0 +0
2023-09-19 2023-09-15 0.027 0 +0
2023-09-18 2023-09-14 0.027 0 +0
2023-09-15 2023-09-13 0.027 0 +0
2023-09-14 2023-09-12 0.027 0 +0
2023-09-13 2023-09-11 0.025 0 +0
2023-09-12 2023-09-07 0.026 0 +0
2023-09-11 2023-09-06 0.026 0 +0
2023-09-07 2023-09-05 0.026 0 +0
2023-09-06 2023-09-04 0.027 0 +0
2023-09-05 2023-08-31 0.027 0 +0
2023-09-04 2023-08-30 0.027 0 +0
2023-08-31 2023-08-29 0.027 0 +0
2023-08-30 2023-08-28 0.026 0 +0
2023-08-29 2023-08-25 0.026 0 +0
2023-08-28 2023-08-24 0.021 0 +0
2023-08-25 2023-08-23 0.027 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.030 0 +0
2023-08-22 2023-08-18 0.030 0 +0
2023-08-21 2023-08-17 0.033 0 +0
2023-08-18 2023-08-16 0.033 0 +0
2023-08-17 2023-08-15 0.033 0 +0
2023-08-16 2023-08-14 0.036 0 +0
2023-08-15 2023-08-11 0.035 0 +0
2023-08-14 2023-08-10 0.035 0 +0
2023-08-11 2023-08-09 0.035 0 +0
2023-08-10 2023-08-08 0.035 0 +0
2023-08-09 2023-08-07 0.035 0 +0
2023-08-08 2023-08-04 0.035 0 +0
2023-08-07 2023-08-03 0.034 0 +0
2023-08-04 2023-08-02 0.035 0 +0
2023-08-03 2023-08-01 0.034 0 +0
2023-08-02 2023-07-31 0.037 0 +0
2023-08-01 2023-07-28 0.037 0 +0
2023-07-31 2023-07-27 0.035 0 +0
2023-07-28 2023-07-26 0.035 0 +0
2023-07-27 2023-07-25 0.035 0 +0
2023-07-26 2023-07-24 0.034 0 +0
2023-07-25 2023-07-21 0.034 0 +0
2023-07-24 2023-07-20 0.034 0 +0
2023-07-21 2023-07-19 0.034 0 +0
2023-07-20 2023-07-18 0.035 0 +0
2023-07-19 2023-07-14 0.036 0 +0
2023-07-18 2023-07-13 0.036 0 +0
2023-07-14 2023-07-12 0.037 0 +0
2023-07-13 2023-07-11 0.036 0 +0
2023-07-12 2023-07-10 0.035 0 +0
2023-07-11 2023-07-07 0.036 0 +0
2023-07-10 2023-07-06 0.035 0 +0
2023-07-07 2023-07-05 0.037 0 +0
2023-07-06 2023-07-04 0.035 0 +0
2023-07-05 2023-07-03 0.034 0 +0
2023-07-04 2023-06-30 0.036 0 +0
2023-07-03 2023-06-29 0.035 0 +0
2023-06-30 2023-06-28 0.039 0 +0
2023-06-29 2023-06-27 0.039 0 +0
2023-06-28 2023-06-26 0.036 0 +0
2023-06-27 2023-06-23 0.039 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.036 0 +0
2023-06-21 2023-06-19 0.034 0 +0
2023-06-20 2023-06-16 0.033 0 +0
2023-06-19 2023-06-15 0.036 0 +0
2023-06-16 2023-06-14 0.031 0 +0
2023-06-15 2023-06-13 0.030 0 +0
2023-06-14 2023-06-12 0.030 0 +0
2023-06-13 2023-06-09 0.031 0 +0
2023-06-12 2023-06-08 0.031 0 +0
2023-06-09 2023-06-07 0.030 0 +0
2023-06-08 2023-06-06 0.030 0 +0
2023-06-07 2023-06-05 0.031 0 +0
2023-06-06 2023-06-02 0.031 0 +0
2023-06-05 2023-06-01 0.031 0 +0
2023-06-02 2023-05-31 0.030 0 +0
2023-06-01 2023-05-30 0.031 0 +0
2023-05-31 2023-05-29 0.030 0 +0
2023-05-30 2023-05-25 0.031 0 +0
2023-05-29 2023-05-24 0.031 0 +0
2023-05-25 2023-05-23 0.031 0 +0
2023-05-24 2023-05-22 0.031 0 +0
2023-05-23 2023-05-19 0.031 0 +0
2023-05-22 2023-05-18 0.032 0 +0
2023-05-19 2023-05-17 0.032 0 +0
2023-05-18 2023-05-16 0.031 0 +0
2023-05-17 2023-05-15 0.030 0 +0
2023-05-16 2023-05-12 0.030 0 +0
2023-05-15 2023-05-11 0.030 0 +0
2023-05-12 2023-05-10 0.029 0 +0
2023-05-11 2023-05-09 0.031 0 +0
2023-05-10 2023-05-08 0.031 0 +0
2023-05-09 2023-05-05 0.031 0 +0
2023-05-08 2023-05-04 0.030 0 +0
2023-05-05 2023-05-03 0.031 0 +0
2023-05-04 2023-05-02 0.030 0 +0
2023-05-03 2023-04-28 0.034 0 +0
2023-05-02 2023-04-27 0.033 0 +0
2023-04-28 2023-04-26 0.034 0 +0
2023-04-27 2023-04-25 0.034 0 +0
2023-04-26 2023-04-24 0.035 0 +0
2023-04-25 2023-04-21 0.035 0 +0
2023-04-24 2023-04-20 0.035 0 +0
2023-04-21 2023-04-19 0.036 0 +0
2023-04-20 2023-04-18 0.037 0 +0
2023-04-19 2023-04-17 0.037 0 +0
2023-04-18 2023-04-14 0.037 0 +0
2023-04-17 2023-04-13 0.039 0 +0
2023-04-14 2023-04-12 0.040 0 +0
2023-04-13 2023-04-11 0.041 0 +0
2023-04-12 2023-04-06 0.041 0 +0
2023-04-11 2023-04-04 0.042 0 +0
2023-04-06 2023-04-03 0.043 0 +0
2023-04-04 2023-03-31 0.041 0 +0
2023-04-03 2023-03-30 0.041 0 +0
2023-03-31 2023-03-29 0.041 0 +0
2023-03-30 2023-03-28 0.041 0 +0
2023-03-29 2023-03-27 0.039 0 +0
2023-03-28 2023-03-24 0.040 0 +0
2023-03-27 2023-03-23 0.038 0 +0
2023-03-24 2023-03-22 0.039 0 +0
2023-03-23 2023-03-21 0.039 0 +0
2023-03-22 2023-03-20 0.038 0 +0
2023-03-21 2023-03-17 0.037 0 +0
2023-03-20 2023-03-16 0.038 0 +0
2023-03-17 2023-03-15 0.039 0 +0
2023-03-16 2023-03-14 0.040 0 +0
2023-03-15 2023-03-13 0.040 0 +0
2023-03-14 2023-03-10 0.039 0 +0
2023-03-13 2023-03-09 0.039 0 +0
2023-03-10 2023-03-08 0.039 0 +0
2023-03-09 2023-03-07 0.041 0 +0
2023-03-08 2023-03-06 0.042 0 +0
2023-03-07 2023-03-03 0.047 0 +0
2023-03-06 2023-03-02 0.048 0 +0
2023-03-03 2023-03-01 0.049 0 +0
2023-03-02 2023-02-28 0.048 0 +0
2023-03-01 2023-02-27 0.039 0 +0
2023-02-28 2023-02-24 0.040 0 +0
2023-02-27 2023-02-23 0.039 0 +0
2023-02-24 2023-02-22 0.040 0 +0
2023-02-23 2023-02-21 0.040 0 +0
2023-02-22 2023-02-20 0.042 0 +0
2023-02-21 2023-02-17 0.042 0 +0
2023-02-20 2023-02-16 0.042 0 +0
2023-02-17 2023-02-15 0.045 0 +0
2023-02-16 2023-02-14 0.045 0 +0
2023-02-15 2023-02-13 0.040 0 +0
2023-02-14 2023-02-10 0.043 0 +0
2023-02-13 2023-02-09 0.042 0 +0
2023-02-10 2023-02-08 0.043 0 +0
2023-02-09 2023-02-07 0.044 0 +0
2023-02-08 2023-02-06 0.041 0 +0
2023-02-07 2023-02-03 0.043 0 +0
2023-02-06 2023-02-02 0.043 0 +0
2023-02-03 2023-02-01 0.043 0 +0
2023-02-02 2023-01-31 0.042 0 +0
2023-02-01 2023-01-30 0.043 0 +0
2023-01-31 2023-01-27 0.042 0 +0
2023-01-30 2023-01-26 0.042 0 +0
2023-01-27 2023-01-20 0.033 0 +0
2023-01-26 2023-01-19 0.032 0 +0
2023-01-20 2023-01-18 0.032 0 +0
2023-01-19 2023-01-17 0.031 0 +0
2023-01-18 2023-01-16 0.031 0 +0
2023-01-17 2023-01-13 0.030 0 +0
2023-01-16 2023-01-12 0.030 0 +0
2023-01-13 2023-01-11 0.032 0 +0
2023-01-12 2023-01-10 0.032 0 +0
2023-01-11 2023-01-09 0.032 0 +0
2023-01-10 2023-01-06 0.032 0 +0
2023-01-09 2023-01-05 0.031 0 +0
2023-01-06 2023-01-04 0.031 0 +0
2023-01-05 2023-01-03 0.033 0 +0
2023-01-04 2022-12-30 0.034 0 +0
2023-01-03 2022-12-29 0.035 0 +0
2022-12-30 2022-12-28 0.032 0 +0
2022-12-29 2022-12-23 0.032 0 +0
2022-12-28 2022-12-22 0.033 0 +0
2022-12-23 2022-12-21 0.037 0 +0
2022-12-22 2022-12-20 0.043 0 +0
2022-12-21 2022-12-19 0.031 0 +0
2022-12-20 2022-12-16 0.029 0 +0
2022-12-19 2022-12-15 0.029 0 +0
2022-12-16 2022-12-14 0.036 0 +0
2022-12-15 2022-12-13 0.032 0 +0
2022-12-14 2022-12-12 0.031 0 +0
2022-12-13 2022-12-09 0.032 0 +0
2022-12-12 2022-12-08 0.031 0 +0
2022-12-09 2022-12-07 0.032 0 +0
2022-12-08 2022-12-06 0.030 0 +0
2022-12-07 2022-12-05 0.029 0 +0
2022-12-06 2022-12-02 0.029 0 +0
2022-12-05 2022-12-01 0.028 0 +0
2022-12-02 2022-11-30 0.029 0 +0
2022-12-01 2022-11-29 0.029 0 +0
2022-11-30 2022-11-28 0.029 0 +0
2022-11-29 2022-11-25 0.029 0 +0
2022-11-28 2022-11-24 0.029 0 +0
2022-11-25 2022-11-23 0.028 0 +0
2022-11-24 2022-11-22 0.029 0 +0
2022-11-23 2022-11-21 0.029 0 +0
2022-11-22 2022-11-18 0.030 0 +0
2022-11-21 2022-11-17 0.030 0 +0
2022-11-18 2022-11-16 0.031 0 +0
2022-11-17 2022-11-15 0.032 0 +0
2022-11-16 2022-11-14 0.031 0 +0
2022-11-15 2022-11-11 0.030 0 +0
2022-11-14 2022-11-10 0.030 0 +0
2022-11-11 2022-11-09 0.031 0 +0
2022-11-10 2022-11-08 0.032 0 +0
2022-11-09 2022-11-07 0.032 0 +0
2022-11-08 2022-11-04 0.030 0 +0
2022-11-07 2022-11-03 0.030 0 +0
2022-11-04 2022-11-02 0.033 0 +0
2022-11-03 2022-11-01 0.029 0 +0
2022-11-02 2022-10-31 0.029 0 +0
2022-11-01 2022-10-28 0.031 0 +0
2022-10-31 2022-10-27 0.032 0 +0
2022-10-28 2022-10-26 0.032 0 +0
2022-10-27 2022-10-25 0.032 0 +0
2022-10-26 2022-10-24 0.034 0 +0
2022-10-25 2022-10-21 0.034 0 +0
2022-10-24 2022-10-20 0.034 0 +0
2022-10-21 2022-10-19 0.033 0 +0
2022-10-20 2022-10-18 0.034 0 +0
2022-10-19 2022-10-17 0.038 0 +0
2022-10-18 2022-10-14 0.031 0 +0
2022-10-17 2022-10-13 0.031 0 +0
2022-10-14 2022-10-12 0.031 0 +0
2022-10-13 2022-10-11 0.030 0 +0
2022-10-12 2022-10-10 0.031 0 +0
2022-10-11 2022-10-07 0.030 0 +0
2022-10-10 2022-10-06 0.029 0 +0
2022-10-07 2022-10-05 0.029 0 +0
2022-10-06 2022-10-03 0.029 0 +0
2022-10-05 2022-09-30 0.029 0 +0
2022-10-03 2022-09-29 0.030 0 +0
2022-09-30 2022-09-28 0.030 0 +0
2022-09-29 2022-09-27 0.031 0 +0
2022-09-28 2022-09-26 0.032 0 +0
2022-09-27 2022-09-23 0.034 0 +0
2022-09-26 2022-09-22 0.033 0 +0
2022-09-23 2022-09-21 0.035 0 +0
2022-09-22 2022-09-20 0.035 0 +0
2022-09-21 2022-09-19 0.035 0 +0
2022-09-20 2022-09-16 0.036 0 +0
2022-09-19 2022-09-15 0.035 0 +0
2022-09-16 2022-09-14 0.036 0 +0
2022-09-15 2022-09-13 0.037 0 +0
2022-09-14 2022-09-09 0.037 0 +0
2022-09-13 2022-09-08 0.036 0 +0
2022-09-09 2022-09-07 0.036 0 +0
2022-09-08 2022-09-06 0.035 0 +0
2022-09-07 2022-09-05 0.036 0 +0
2022-09-06 2022-09-02 0.035 0 +0
2022-09-05 2022-09-01 0.036 0 +0
2022-09-02 2022-08-31 0.036 0 +0
2022-09-01 2022-08-30 0.039 0 +0
2022-08-31 2022-08-29 0.038 0 +0
2022-08-30 2022-08-26 0.036 0 +0
2022-08-29 2022-08-25 0.036 0 +0
2022-08-26 2022-08-24 0.035 0 +0
2022-08-25 2022-08-23 0.036 0 +0
2022-08-24 2022-08-22 0.037 0 +0
2022-08-23 2022-08-19 0.037 0 +0
2022-08-22 2022-08-18 0.039 0 +0
2022-08-19 2022-08-17 0.041 0 +0
2022-08-18 2022-08-16 0.038 0 +0
2022-08-17 2022-08-15 0.039 0 +0
2022-08-16 2022-08-12 0.041 0 +0
2022-08-15 2022-08-11 0.043 0 +0
2022-08-12 2022-08-10 0.042 0 +0
2022-08-11 2022-08-09 0.040 0 +0
2022-08-10 2022-08-08 0.038 0 +0
2022-08-09 2022-08-05 0.042 0 +0
2022-08-08 2022-08-04 0.039 0 +0
2022-08-05 2022-08-03 0.039 0 +0
2022-08-04 2022-08-02 0.038 0 +0
2022-08-03 2022-08-01 0.038 0 +0
2022-08-02 2022-07-29 0.039 0 +0
2022-08-01 2022-07-28 0.035 0 +0
2022-07-29 2022-07-27 0.035 0 +0
2022-07-28 2022-07-26 0.035 0 +0
2022-07-27 2022-07-25 0.035 0 +0
2022-07-26 2022-07-22 0.036 0 +0
2022-07-25 2022-07-21 0.036 0 +0
2022-07-22 2022-07-20 0.035 0 +0
2022-07-21 2022-07-19 0.036 0 +0
2022-07-20 2022-07-18 0.036 0 +0
2022-07-19 2022-07-15 0.036 0 +0
2022-07-18 2022-07-14 0.036 0 +0
2022-07-15 2022-07-13 0.036 0 +0
2022-07-14 2022-07-12 0.036 0 +0
2022-07-13 2022-07-11 0.036 0 +0
2022-07-12 2022-07-08 0.037 0 +0
2022-07-11 2022-07-07 0.036 0 +0
2022-07-08 2022-07-06 0.036 0 +0
2022-07-07 2022-07-05 0.038 0 +0
2022-07-06 2022-07-04 0.038 0 +0
2022-07-05 2022-06-30 0.039 0 +0
2022-07-04 2022-06-29 0.039 0 +0
2022-06-30 2022-06-28 0.039 0 +0
2022-06-29 2022-06-27 0.039 0 +0
2022-06-28 2022-06-24 0.038 0 +0
2022-06-27 2022-06-23 0.038 0 +0
2022-06-24 2022-06-22 0.039 0 +0
2022-06-23 2022-06-21 0.040 0 +0
2022-06-22 2022-06-20 0.039 0 +0
2022-06-21 2022-06-17 0.044 0 +0
2022-06-20 2022-06-16 0.040 0 +0
2022-06-17 2022-06-15 0.037 0 +0
2022-06-16 2022-06-14 0.038 0 +0
2022-06-15 2022-06-13 0.035 0 +0
2022-06-14 2022-06-10 0.036 0 +0
2022-06-13 2022-06-09 0.037 0 +0
2022-06-10 2022-06-08 0.036 0 +0
2022-06-09 2022-06-07 0.037 0 +0
2022-06-08 2022-06-06 0.038 0 +0
2022-06-07 2022-06-02 0.038 0 +0
2022-06-06 2022-06-01 0.037 0 +0
2022-06-02 2022-05-31 0.037 0 +0
2022-06-01 2022-05-30 0.038 0 +0
2022-05-31 2022-05-27 0.038 0 +0
2022-05-30 2022-05-26 0.038 0 +0
2022-05-27 2022-05-25 0.038 0 +0
2022-05-26 2022-05-24 0.040 0 +0
2022-05-25 2022-05-23 0.038 0 +0
2022-05-24 2022-05-20 0.038 0 +0
2022-05-23 2022-05-19 0.038 0 +0
2022-05-20 2022-05-18 0.038 0 +0
2022-05-19 2022-05-17 0.039 0 +0
2022-05-18 2022-05-16 0.039 0 +0
2022-05-17 2022-05-13 0.040 0 +0
2022-05-16 2022-05-12 0.039 0 +0
2022-05-13 2022-05-11 0.041 0 +0
2022-05-12 2022-05-10 0.043 0 +0
2022-05-11 2022-05-06 0.047 0 +0
2022-05-10 2022-05-05 0.042 0 +0
2022-05-06 2022-05-04 0.042 0 +0
2022-05-05 2022-05-03 0.045 0 +0
2022-05-04 2022-04-29 0.046 0 +0
2022-05-03 2022-04-28 0.040 0 +0
2022-04-29 2022-04-27 0.040 0 +0
2022-04-28 2022-04-26 0.040 0 +0
2022-04-27 2022-04-25 0.040 0 +0
2022-04-26 2022-04-22 0.040 0 +0
2022-04-25 2022-04-21 0.039 0 +0
2022-04-22 2022-04-20 0.041 0 +0
2022-04-21 2022-04-19 0.041 0 +0
2022-04-20 2022-04-14 0.041 0 +0
2022-04-19 2022-04-13 0.043 0 +0
2022-04-14 2022-04-12 0.046 0 +0
2022-04-13 2022-04-11 0.045 0 +0
2022-04-12 2022-04-08 0.048 0 +0
2022-04-11 2022-04-07 0.049 0 +0
2022-04-08 2022-04-06 0.053 0 +0
2022-04-07 2022-04-04 0.043 0 +0
2022-04-06 2022-04-01 0.045 0 +0
2022-04-04 2022-03-31 0.043 0 +0
2022-04-01 2022-03-30 0.042 0 +0
2022-03-31 2022-03-29 0.045 0 +0
2022-03-30 2022-03-28 0.045 0 +0
2022-03-29 2022-03-25 0.047 0 +0
2022-03-28 2022-03-24 0.047 0 +0
2022-03-25 2022-03-23 0.046 0 +0
2022-03-24 2022-03-22 0.045 0 +0
2022-03-23 2022-03-21 0.046 0 +0
2022-03-22 2022-03-18 0.039 0 +0
2022-03-21 2022-03-17 0.041 0 +0
2022-03-18 2022-03-16 0.041 0 +0
2022-03-17 2022-03-15 0.043 0 +0
2022-03-16 2022-03-14 0.042 0 +0
2022-03-15 2022-03-11 0.043 0 +0
2022-03-14 2022-03-10 0.045 0 +0
2022-03-11 2022-03-09 0.048 0 +0
2022-03-10 2022-03-08 0.048 0 +0
2022-03-09 2022-03-07 0.048 0 +0
2022-03-08 2022-03-04 0.040 0 +0
2022-03-07 2022-03-03 0.045 0 +0
2022-03-04 2022-03-02 0.048 0 +0
2022-03-03 2022-03-01 0.050 0 +0
2022-03-02 2022-02-28 0.050 0 +0
2022-03-01 2022-02-25 0.051 0 +0
2022-02-28 2022-02-24 0.051 0 +0
2022-02-25 2022-02-23 0.060 0 +0
2022-02-24 2022-02-22 0.062 0 +0
2022-02-23 2022-02-21 0.065 0 +0
2022-02-22 2022-02-18 0.063 0 +0
2022-02-21 2022-02-17 0.064 0 +0
2022-02-18 2022-02-16 0.063 0 +0
2022-02-17 2022-02-15 0.064 0 +0
2022-02-16 2022-02-14 0.072 0 +0
2022-02-15 2022-02-11 0.073 0 +0
2022-02-14 2022-02-10 0.075 0 +0
2022-02-11 2022-02-09 0.077 0 +0
2022-02-10 2022-02-08 0.078 0 +0
2022-02-09 2022-02-07 0.079 0 +0
2022-02-08 2022-02-04 0.074 0 +0
2022-02-07 2022-01-31 0.075 0 +0
2022-02-04 2022-01-27 0.069 0 +0
2022-01-28 2022-01-26 0.070 0 +0
2022-01-27 2022-01-25 0.070 0 +0
2022-01-26 2022-01-24 0.074 0 +0
2022-01-25 2022-01-21 0.070 0 +0
2022-01-24 2022-01-20 0.075 0 +0
2022-01-21 2022-01-19 0.072 0 +0
2022-01-20 2022-01-18 0.074 0 +0
2022-01-19 2022-01-17 0.075 0 +0
2022-01-18 2022-01-14 0.079 0 +0
2022-01-17 2022-01-13 0.076 0 +0
2022-01-14 2022-01-12 0.078 0 +0
2022-01-13 2022-01-11 0.081 0 +0
2022-01-12 2022-01-10 0.083 0 +0
2022-01-11 2022-01-07 0.081 0 +0
2022-01-10 2022-01-06 0.084 0 +0
2022-01-07 2022-01-05 0.067 0 +0
2022-01-06 2022-01-04 0.068 0 +0
2022-01-05 2022-01-03 0.073 0 +0
2022-01-04 2021-12-31 0.075 0 +0
2022-01-03 2021-12-29 0.077 0 +0
2021-12-30 2021-12-28 0.079 0 +0
2021-12-29 2021-12-24 0.083 0 +0
2021-12-28 2021-12-22 0.085 0 +0
2021-12-23 2021-12-21 0.087 0 +0
2021-12-22 2021-12-20 0.080 0 +0
2021-12-21 2021-12-17 0.081 0 +0
2021-12-20 2021-12-16 0.082 0 +0
2021-12-17 2021-12-15 0.084 0 +0
2021-12-16 2021-12-14 0.080 0 +0
2021-12-15 2021-12-13 0.083 0 +0
2021-12-14 2021-12-10 0.087 0 +0
2021-12-13 2021-12-09 0.091 0 +0
2021-12-10 2021-12-08 0.096 0 +0
2021-12-09 2021-12-07 0.098 0 +0
2021-12-08 2021-12-06 0.096 0 +0
2021-12-07 2021-12-03 0.094 0 +0
2021-12-06 2021-12-02 0.103 0 +0
2021-12-03 2021-12-01 0.104 0 +0
2021-12-02 2021-11-30 0.106 0 +0
2021-12-01 2021-11-29 0.106 0 +0
2021-11-30 2021-11-26 0.106 0 +0
2021-11-29 2021-11-25 0.110 0 +0
2021-11-26 2021-11-24 0.106 0 +0
2021-11-25 2021-11-23 0.106 0 +0
2021-11-24 2021-11-22 0.106 0 +0
2021-11-23 2021-11-19 0.106 0 +0
2021-11-22 2021-11-18 0.106 0 +0
2021-11-19 2021-11-17 0.105 0 +0
2021-11-18 2021-11-16 0.105 0 +0
2021-11-17 2021-11-15 0.106 0 +0
2021-11-16 2021-11-12 0.109 0 +0
2021-11-15 2021-11-11 0.109 0 +0
2021-11-12 2021-11-10 0.108 0 +0
2021-11-11 2021-11-09 0.109 0 +0
2021-11-10 2021-11-08 0.110 0 +0
2021-11-09 2021-11-05 0.110 0 +0
2021-11-08 2021-11-04 0.115 0 +0
2021-11-05 2021-11-03 0.116 0 +0
2021-11-04 2021-11-02 0.117 0 +0
2021-11-03 2021-11-01 0.119 0 +0
2021-11-02 2021-10-29 0.119 0 +0
2021-11-01 2021-10-28 0.119 0 +0
2021-10-29 2021-10-27 0.116 0 +0
2021-10-28 2021-10-26 0.116 0 +0
2021-10-27 2021-10-25 0.114 0 +0
2021-10-26 2021-10-22 0.110 0 +0
2021-10-25 2021-10-21 0.113 0 +0
2021-10-22 2021-10-20 0.110 0 +0
2021-10-21 2021-10-19 0.110 0 +0
2021-10-20 2021-10-18 0.110 0 +0
2021-10-19 2021-10-15 0.109 0 +0
2021-10-18 2021-10-12 0.112 0 +0
2021-10-15 2021-10-11 0.114 0 +0
2021-10-12 2021-10-08 0.116 0 +0
2021-10-11 2021-10-07 0.116 0 +0
2021-10-08 2021-10-06 0.106 0 +0
2021-10-07 2021-10-05 0.106 0 +0
2021-10-06 2021-10-04 0.116 0 +0
2021-10-05 2021-09-30 0.110 0 +0
2021-10-04 2021-09-29 0.110 0 +0
2021-09-30 2021-09-28 0.112 0 +0
2021-09-29 2021-09-27 0.118 0 +0
2021-09-28 2021-09-24 0.124 0 +0
2021-09-27 2021-09-23 0.113 0 +0
2021-09-24 2021-09-21 0.113 0 +0
2021-09-23 2021-09-20 0.109 0 +0
2021-09-21 2021-09-17 0.110 0 +0
2021-09-20 2021-09-16 0.110 0 +0
2021-09-17 2021-09-15 0.099 0 +0
2021-09-16 2021-09-14 0.096 0 +0
2021-09-15 2021-09-13 0.098 0 +0
2021-09-14 2021-09-10 0.100 0 +0
2021-09-13 2021-09-09 0.103 0 +0
2021-09-10 2021-09-08 0.104 0 +0
2021-09-09 2021-09-07 0.103 0 +0
2021-09-08 2021-09-06 0.104 0 +0
2021-09-07 2021-09-03 0.098 0 +0
2021-09-06 2021-09-02 0.105 0 +0
2021-09-03 2021-09-01 0.106 0 +0
2021-09-02 2021-08-31 0.106 0 +0
2021-09-01 2021-08-30 0.102 0 +0
2021-08-31 2021-08-27 0.106 0 +0
2021-08-30 2021-08-26 0.110 0 +0
2021-08-27 2021-08-25 0.106 0 +0
2021-08-26 2021-08-24 0.102 0 +0
2021-08-25 2021-08-23 0.095 0 +0
2021-08-24 2021-08-20 0.095 0 +0
2021-08-23 2021-08-19 0.097 0 +0
2021-08-20 2021-08-18 0.100 0 +0
2021-08-19 2021-08-17 0.106 0 +0
2021-08-18 2021-08-16 0.109 0 +0
2021-08-17 2021-08-13 0.108 0 +0
2021-08-16 2021-08-12 0.110 0 +0
2021-08-13 2021-08-11 0.113 0 +0
2021-08-12 2021-08-10 0.112 0 +0
2021-08-11 2021-08-09 0.110 0 +0
2021-08-10 2021-08-06 0.115 0 +0
2021-08-09 2021-08-05 0.115 0 +0
2021-08-06 2021-08-04 0.110 0 +0
2021-08-05 2021-08-03 0.120 0 +0
2021-08-04 2021-08-02 0.127 0 +0
2021-08-03 2021-07-30 0.132 0 +0
2021-08-02 2021-07-29 0.133 0 +0
2021-07-30 2021-07-28 0.131 0 +0
2021-07-29 2021-07-27 0.130 0 +0
2021-07-28 2021-07-26 0.137 0 +0
2021-07-27 2021-07-23 0.133 0 +0
2021-07-26 2021-07-22 0.135 0 +0
2021-07-23 2021-07-21 0.135 0 +0
2021-07-22 2021-07-20 0.137 0 +0
2021-07-21 2021-07-19 0.138 0 +0
2021-07-20 2021-07-16 0.139 0 +0
2021-07-19 2021-07-15 0.137 0 +0
2021-07-16 2021-07-14 0.136 0 +0
2021-07-15 2021-07-13 0.137 0 +0
2021-07-14 2021-07-12 0.136 0 +0
2021-07-13 2021-07-09 0.135 0 +0
2021-07-12 2021-07-08 0.132 0 +0
2021-07-09 2021-07-07 0.132 0 +0
2021-07-08 2021-07-06 0.118 0 +0
2021-07-07 2021-07-05 0.116 0 +0
2021-07-06 2021-07-02 0.116 0 +0
2021-07-05 2021-06-30 0.115 0 +0
2021-07-02 2021-06-29 0.117 0 +0
2021-06-30 2021-06-28 0.110 0 +0
2021-06-29 2021-06-25 0.107 0 +0
2021-06-28 2021-06-24 0.110 0 +0
2021-06-25 2021-06-23 0.109 0 +0
2021-06-24 2021-06-22 0.109 0 +0
2021-06-23 2021-06-21 0.107 0 +0
2021-06-22 2021-06-18 0.110 0 +0
2021-06-21 2021-06-17 0.109 0 +0
2021-06-18 2021-06-16 0.112 0 +0
2021-06-17 2021-06-15 0.115 0 +0
2021-06-16 2021-06-11 0.117 0 +0
2021-06-15 2021-06-10 0.117 0 +0
2021-06-11 2021-06-09 0.118 0 +0
2021-06-10 2021-06-08 0.118 0 +0
2021-06-09 2021-06-07 0.118 0 +0
2021-06-08 2021-06-04 0.123 0 +0
2021-06-07 2021-06-03 0.123 0 +0
2021-06-04 2021-06-02 0.126 0 +0
2021-06-03 2021-06-01 0.127 0 +0
2021-06-02 2021-05-31 0.129 0 +0
2021-06-01 2021-05-28 0.125 0 +0
2021-05-31 2021-05-27 0.119 0 +0
2021-05-28 2021-05-26 0.118 0 +0
2021-05-27 2021-05-25 0.118 0 +0
2021-05-26 2021-05-24 0.117 0 +0
2021-05-25 2021-05-21 0.122 0 +0
2021-05-24 2021-05-20 0.118 0 +0
2021-05-21 2021-05-18 0.124 0 +0
2021-05-20 2021-05-17 0.113 0 +0
2021-05-18 2021-05-14 0.083 0 +0
2021-05-17 2021-05-13 0.137 0 +0
2021-05-14 2021-05-12 0.141 0 +0
2021-05-13 2021-05-11 0.143 0 +0
2021-05-12 2021-05-10 0.145 0 +0
2021-05-11 2021-05-07 0.143 0 +0
2021-05-10 2021-05-06 0.144 0 +0
2021-05-07 2021-05-05 0.146 0 +0
2021-05-06 2021-05-04 0.147 0 +0
2021-05-05 2021-05-03 0.151 0 +0
2021-05-04 2021-04-30 0.155 0 +0
2021-05-03 2021-04-29 0.130 0 +0
2021-04-30 2021-04-28 0.119 0 +0
2021-04-29 2021-04-27 0.120 0 +0
2021-04-28 2021-04-26 0.122 0 +0
2021-04-27 2021-04-23 0.128 0 +0
2021-04-26 2021-04-22 0.136 0 +0
2021-04-23 2021-04-21 0.103 0 +0
2021-04-22 2021-04-20 0.101 0 +0
2021-04-21 2021-04-19 0.100 0 +0
2021-04-20 2021-04-16 0.103 0 +0
2021-04-19 2021-04-15 0.105 0 +0
2021-04-16 2021-04-14 0.105 0 +0
2021-04-15 2021-04-13 0.105 0 +0
2021-04-14 2021-04-12 0.105 0 +0
2021-04-13 2021-04-09 0.106 0 +0
2021-04-12 2021-04-08 0.105 0 +0
2021-04-09 2021-04-07 0.103 0 +0
2021-04-08 2021-04-01 0.107 0 +0
2021-04-07 2021-03-31 0.112 0 +0
2021-04-01 2021-03-30 0.115 0 +0
2021-03-31 2021-03-29 0.116 0 +0
2021-03-30 2021-03-26 0.115 0 +0
2021-03-29 2021-03-25 0.110 0 +0
2021-03-26 2021-03-24 0.116 0 +0
2021-03-25 2021-03-23 0.119 0 +0
2021-03-24 2021-03-22 0.120 0 +0
2021-03-23 2021-03-19 0.112 0 +0
2021-03-22 2021-03-18 0.106 0 +0
2021-03-19 2021-03-17 0.089 0 +0
2021-03-18 2021-03-16 0.082 0 +0
2021-03-17 2021-03-15 0.083 0 +0
2021-03-16 2021-03-12 0.085 0 +0
2021-03-15 2021-03-11 0.084 0 +0
2021-03-12 2021-03-10 0.084 0 +0
2021-03-11 2021-03-09 0.083 0 +0
2021-03-10 2021-03-08 0.081 0 +0
2021-03-09 2021-03-05 0.082 0 +0
2021-03-08 2021-03-04 0.077 0 +0
2021-03-05 2021-03-03 0.078 0 +0
2021-03-04 2021-03-02 0.080 0 +0
2021-03-03 2021-03-01 0.085 0 +0
2021-03-02 2021-02-26 0.084 0 +0
2021-03-01 2021-02-25 0.078 0 +0
2021-02-26 2021-02-24 0.082 0 +0
2021-02-25 2021-02-23 0.082 0 +0
2021-02-24 2021-02-22 0.085 0 +0
2021-02-23 2021-02-19 0.058 0 +0
2021-02-22 2021-02-18 0.047 0 +0
2021-02-19 2021-02-17 0.044 0 +0
2021-02-18 2021-02-16 0.035 0 +0
2021-02-17 2021-02-11 0.035 0 +0
2021-02-16 2021-02-09 0.030 0 +0
2021-02-10 2021-02-08 0.030 0 +0
2021-02-09 2021-02-05 0.030 0 +0
2021-02-08 2021-02-04 0.030 0 +0
2021-02-05 2021-02-03 0.030 0 +0
2021-02-04 2021-02-02 0.030 0 +0
2021-02-03 2021-02-01 0.030 0 +0
2021-02-02 2021-01-29 0.030 0 +0
2021-02-01 2021-01-28 0.031 0 +0
2021-01-29 2021-01-27 0.030 0 +0
2021-01-28 2021-01-26 0.030 0 +0
2021-01-27 2021-01-25 0.030 0 +0
2021-01-26 2021-01-22 0.031 0 +0
2021-01-25 2021-01-21 0.031 0 +0
2021-01-22 2021-01-20 0.031 0 +0
2021-01-21 2021-01-19 0.031 0 +0
2021-01-20 2021-01-18 0.031 0 +0
2021-01-19 2021-01-15 0.031 0 +0
2021-01-18 2021-01-14 0.031 0 +0
2021-01-15 2021-01-13 0.031 0 +0
2021-01-14 2021-01-12 0.032 0 +0
2021-01-13 2021-01-11 0.032 0 +0
2021-01-12 2021-01-08 0.032 0 +0
2021-01-11 2021-01-07 0.032 0 +0
2021-01-08 2021-01-06 0.036 0 +0
2021-01-07 2021-01-05 0.036 0 +0
2021-01-06 2021-01-04 0.033 0 +0
2021-01-05 2020-12-31 0.042 0 +0
2021-01-04 2020-12-29 0.030 0 +0
2020-12-30 2020-12-28 0.030 0 +0
2020-12-29 2020-12-24 0.030 0 +0
2020-12-28 2020-12-22 0.030 0 +0
2020-12-23 2020-12-21 0.031 0 +0
2020-12-22 2020-12-18 0.031 0 +0
2020-12-21 2020-12-17 0.031 0 +0
2020-12-18 2020-12-16 0.031 0 +0
2020-12-17 2020-12-15 0.031 0 +0
2020-12-16 2020-12-14 0.031 0 +0
2020-12-15 2020-12-11 0.031 0 +0
2020-12-14 2020-12-10 0.029 0 +0
2020-12-11 2020-12-09 0.031 0 +0
2020-12-10 2020-12-08 0.032 0 +0
2020-12-09 2020-12-07 0.031 0 +0
2020-12-08 2020-12-04 0.030 0 +0
2020-12-07 2020-12-03 0.031 0 +0
2020-12-04 2020-12-02 0.031 0 +0
2020-12-03 2020-12-01 0.031 0 +0
2020-12-02 2020-11-30 0.031 0 +0
2020-12-01 2020-11-27 0.031 0 +0
2020-11-30 2020-11-26 0.031 0 +0
2020-11-27 2020-11-25 0.032 0 +0
2020-11-26 2020-11-24 0.033 0 +0
2020-11-25 2020-11-23 0.033 0 +0
2020-11-24 2020-11-20 0.032 0 +0
2020-11-23 2020-11-19 0.033 0 +0
2020-11-20 2020-11-18 0.036 0 +0
2020-11-19 2020-11-17 0.038 0 +0
2020-11-18 2020-11-16 0.035 0 +0
2020-11-17 2020-11-13 0.032 0 +0
2020-11-16 2020-11-12 0.033 0 +0
2020-11-13 2020-11-11 0.032 0 +0
2020-11-12 2020-11-10 0.032 0 +0
2020-11-11 2020-11-09 0.032 0 +0
2020-11-10 2020-11-06 0.032 0 +0
2020-11-09 2020-11-05 0.033 0 +0
2020-11-06 2020-11-04 0.033 0 +0
2020-11-05 2020-11-03 0.033 0 +0
2020-11-04 2020-11-02 0.033 0 +0
2020-11-03 2020-10-30 0.033 0 +0
2020-11-02 2020-10-29 0.032 0 +0
2020-10-30 2020-10-28 0.034 0 +0
2020-10-29 2020-10-27 0.034 0 +0
2020-10-28 2020-10-23 0.034 0 +0
2020-10-27 2020-10-22 0.034 0 +0
2020-10-23 2020-10-21 0.034 0 +0
2020-10-22 2020-10-20 0.035 0 +0
2020-10-21 2020-10-19 0.035 0 +0
2020-10-20 2020-10-16 0.036 0 +0
2020-10-19 2020-10-15 0.036 0 +0
2020-10-16 2020-10-14 0.036 0 +0
2020-10-15 2020-10-12 0.036 0 +0
2020-10-14 2020-10-09 0.035 0 +0
2020-10-12 2020-10-08 0.036 0 +0
2020-10-09 2020-10-07 0.037 0 +0
2020-10-08 2020-10-06 0.035 0 +0
2020-10-07 2020-10-05 0.035 0 +0
2020-10-06 2020-09-30 0.038 0 +0
2020-10-05 2020-09-29 0.035 0 +0
2020-09-30 2020-09-28 0.035 0 +0
2020-09-29 2020-09-25 0.035 0 +0
2020-09-28 2020-09-24 0.035 0 +0
2020-09-25 2020-09-23 0.035 0 +0
2020-09-24 2020-09-22 0.035 0 +0
2020-09-23 2020-09-21 0.036 0 +0
2020-09-22 2020-09-18 0.036 0 +0
2020-09-21 2020-09-17 0.036 0 +0
2020-09-18 2020-09-16 0.036 0 +0
2020-09-17 2020-09-15 0.036 0 +0
2020-09-16 2020-09-14 0.036 0 +0
2020-09-15 2020-09-11 0.036 0 +0
2020-09-14 2020-09-10 0.036 0 +0
2020-09-11 2020-09-09 0.037 0 +0
2020-09-10 2020-09-08 0.037 0 +0
2020-09-09 2020-09-07 0.037 0 +0
2020-09-08 2020-09-04 0.038 0 +0
2020-09-07 2020-09-03 0.038 0 +0
2020-09-04 2020-09-02 0.038 0 +0
2020-09-03 2020-09-01 0.038 0 +0
2020-09-02 2020-08-31 0.038 0 +0
2020-09-01 2020-08-28 0.038 0 +0
2020-08-31 2020-08-27 0.038 0 +0
2020-08-28 2020-08-26 0.038 0 +0
2020-08-27 2020-08-25 0.038 0 +0
2020-08-26 2020-08-24 0.038 0 +0
2020-08-25 2020-08-21 0.038 0 +0
2020-08-24 2020-08-20 0.038 0 +0
2020-08-21 2020-08-19 0.039 0 +0
2020-08-20 2020-08-18 0.039 0 +0
2020-08-19 2020-08-17 0.039 0 +0
2020-08-18 2020-08-14 0.039 0 +0
2020-08-17 2020-08-13 0.039 0 +0
2020-08-14 2020-08-12 0.039 0 +0
2020-08-13 2020-08-11 0.039 0 +0
2020-08-12 2020-08-10 0.039 0 +0
2020-08-11 2020-08-07 0.039 0 +0
2020-08-10 2020-08-06 0.039 0 +0
2020-08-07 2020-08-05 0.039 0 +0
2020-08-06 2020-08-04 0.040 0 +0
2020-08-05 2020-08-03 0.040 0 +0
2020-08-04 2020-07-31 0.040 0 +0
2020-08-03 2020-07-30 0.040 0 +0
2020-07-31 2020-07-29 0.040 0 +0
2020-07-30 2020-07-28 0.041 0 +0
2020-07-29 2020-07-27 0.041 0 +0
2020-07-28 2020-07-24 0.042 0 +0
2020-07-27 2020-07-23 0.043 0 +0
2020-07-24 2020-07-22 0.042 0 +0
2020-07-23 2020-07-21 0.044 0 +0
2020-07-22 2020-07-20 0.045 0 +0
2020-07-21 2020-07-17 0.045 0 +0
2020-07-20 2020-07-16 0.045 0 +0
2020-07-17 2020-07-15 0.046 0 +0
2020-07-16 2020-07-14 0.043 0 +0
2020-07-15 2020-07-13 0.045 0 +0
2020-07-14 2020-07-10 0.043 0 +0
2020-07-13 2020-07-09 0.045 0 +0
2020-07-10 2020-07-08 0.041 0 +0
2020-07-09 2020-07-07 0.041 0 +0
2020-07-08 2020-07-06 0.040 0 +0
2020-07-07 2020-07-03 0.040 0 +0
2020-07-06 2020-07-02 0.040 0 +0
2020-07-03 2020-06-30 0.039 0 +0
2020-07-02 2020-06-29 0.038 0 +0
2020-06-30 2020-06-26 0.036 0 +0
2020-06-29 2020-06-24 0.036 0 +0
2020-06-26 2020-06-23 0.038 0 +0
2020-06-24 2020-06-22 0.038 0 +0
2020-06-23 2020-06-19 0.038 0 +0
2020-06-22 2020-06-18 0.035 0 +0
2020-06-19 2020-06-17 0.034 0 +0
2020-06-18 2020-06-16 0.034 0 +0
2020-06-17 2020-06-15 0.031 0 +0
2020-06-16 2020-06-12 0.031 0 +0
2020-06-15 2020-06-11 0.031 0 +0
2020-06-12 2020-06-10 0.032 0 +0
2020-06-11 2020-06-09 0.032 0 +0
2020-06-10 2020-06-08 0.031 0 +0
2020-06-09 2020-06-05 0.034 0 +0
2020-06-08 2020-06-04 0.030 0 +0
2020-06-05 2020-06-03 0.029 0 +0
2020-06-04 2020-06-02 0.030 0 +0
2020-06-03 2020-06-01 0.030 0 +0
2020-06-02 2020-05-29 0.030 0 +0
2020-06-01 2020-05-28 0.032 0 +0
2020-05-29 2020-05-27 0.033 0 +0
2020-05-28 2020-05-26 0.037 0 +0
2020-05-27 2020-05-25 0.031 0 +0
2020-05-26 2020-05-22 0.030 0 +0
2020-05-25 2020-05-21 0.033 0 +0
2020-05-22 2020-05-20 0.038 0 +0
2020-05-21 2020-05-19 0.038 0 +0
2020-05-20 2020-05-18 0.038 0 +0
2020-05-19 2020-05-15 0.038 0 +0
2020-05-18 2020-05-14 0.038 0 +0
2020-05-15 2020-05-13 0.038 0 +0
2020-05-14 2020-05-12 0.038 0 +0
2020-05-13 2020-05-11 0.038 0 +0
2020-05-12 2020-05-08 0.036 0 +0
2020-05-11 2020-05-07 0.036 0 +0
2020-05-08 2020-05-06 0.036 0 +0
2020-05-07 2020-05-05 0.036 0 +0
2020-05-06 2020-05-04 0.036 0 +0
2020-05-05 2020-04-29 0.039 0 +0
2020-05-04 2020-04-28 0.041 0 +0
2020-04-29 2020-04-27 0.038 0 +0
2020-04-28 2020-04-24 0.034 0 +0
2020-04-27 2020-04-23 0.035 0 +0
2020-04-24 2020-04-22 0.035 0 +0
2020-04-23 2020-04-21 0.035 0 +0
2020-04-22 2020-04-20 0.035 0 +0
2020-04-21 2020-04-17 0.035 0 +0
2020-04-20 2020-04-16 0.035 0 +0
2020-04-17 2020-04-15 0.036 0 +0
2020-04-16 2020-04-14 0.036 0 +0
2020-04-15 2020-04-09 0.035 0 +0
2020-04-14 2020-04-08 0.035 0 +0
2020-04-09 2020-04-07 0.035 0 +0
2020-04-08 2020-04-06 0.035 0 +0
2020-04-07 2020-04-03 0.037 0 +0
2020-04-06 2020-04-02 0.036 0 +0
2020-04-03 2020-04-01 0.037 0 +0
2020-04-02 2020-03-31 0.037 0 +0
2020-04-01 2020-03-30 0.038 0 +0
2020-03-31 2020-03-27 0.037 0 +0
2020-03-30 2020-03-26 0.038 0 +0
2020-03-27 2020-03-25 0.038 0 +0
2020-03-26 2020-03-24 0.039 0 +0
2020-03-25 2020-03-23 0.038 0 +0
2020-03-24 2020-03-20 0.039 0 +0
2020-03-23 2020-03-19 0.041 0 +0
2020-03-20 2020-03-18 0.041 0 +0
2020-03-19 2020-03-17 0.041 0 +0
2020-03-18 2020-03-16 0.042 0 +0
2020-03-17 2020-03-13 0.043 0 +0
2020-03-16 2020-03-12 0.042 0 +0
2020-03-13 2020-03-11 0.043 0 +0
2020-03-12 2020-03-10 0.043 0 +0
2020-03-11 2020-03-09 0.043 0 +0
2020-03-10 2020-03-06 0.043 0 +0
2020-03-09 2020-03-05 0.043 0 +0
2020-03-06 2020-03-04 0.043 0 +0
2020-03-05 2020-03-03 0.043 0 +0
2020-03-04 2020-03-02 0.043 0 +0
2020-03-03 2020-02-28 0.042 0 +0
2020-03-02 2020-02-27 0.045 0 +0
2020-02-28 2020-02-26 0.045 0 +0
2020-02-27 2020-02-25 0.046 0 +0
2020-02-26 2020-02-24 0.045 0 +0
2020-02-25 2020-02-21 0.047 0 +0
2020-02-24 2020-02-20 0.046 0 +0
2020-02-21 2020-02-19 0.045 0 +0
2020-02-20 2020-02-18 0.046 0 +0
2020-02-19 2020-02-17 0.045 0 +0
2020-02-18 2020-02-14 0.043 0 +0
2020-02-17 2020-02-13 0.043 0 +0
2020-02-14 2020-02-12 0.042 0 +0
2020-02-13 2020-02-11 0.043 0 +0
2020-02-12 2020-02-10 0.043 0 +0
2020-02-11 2020-02-07 0.043 0 +0
2020-02-10 2020-02-06 0.042 0 +0
2020-02-07 2020-02-05 0.044 0 +0
2020-02-06 2020-02-04 0.046 0 +0
2020-02-05 2020-02-03 0.043 0 +0
2020-02-04 2020-01-31 0.042 0 +0
2020-02-03 2020-01-30 0.039 0 +0
2020-01-31 2020-01-29 0.044 0 +0
2020-01-30 2020-01-24 0.047 0 +0
2020-01-29 2020-01-22 0.046 0 +0
2020-01-23 2020-01-21 0.046 0 +0
2020-01-22 2020-01-20 0.046 0 +0
2020-01-21 2020-01-17 0.045 0 +0
2020-01-20 2020-01-16 0.044 0 +0
2020-01-17 2020-01-15 0.044 0 +0
2020-01-16 2020-01-14 0.045 0 +0
2020-01-15 2020-01-13 0.044 0 +0
2020-01-14 2020-01-10 0.045 0 +0
2020-01-13 2020-01-09 0.047 0 +0
2020-01-10 2020-01-08 0.045 0 +0
2020-01-09 2020-01-07 0.047 0 +0
2020-01-08 2020-01-06 0.048 0 +0
2020-01-07 2020-01-03 0.049 0 +0
2020-01-06 2020-01-02 0.050 0 +0
2020-01-03 2019-12-31 0.056 0 +0
2020-01-02 2019-12-27 0.050 0 +0
2019-12-30 2019-12-24 0.050 0 +0
2019-12-27 2019-12-20 0.050 0 +0
2019-12-23 2019-12-19 0.049 0 +0
2019-12-20 2019-12-18 0.049 0 +0
2019-12-19 2019-12-17 0.049 0 +0
2019-12-18 2019-12-16 0.049 0 +0
2019-12-17 2019-12-13 0.050 0 +0
2019-12-16 2019-12-12 0.040 0 +0
2019-12-13 2019-12-11 0.050 0 +0
2019-12-12 2019-12-10 0.050 0 +0
2019-12-11 2019-12-09 0.050 0 +0
2019-12-10 2019-12-06 0.050 0 +0
2019-12-09 2019-12-05 0.050 0 +0
2019-12-06 2019-12-04 0.053 0 +0
2019-12-05 2019-12-03 0.052 0 +0
2019-12-04 2019-12-02 0.052 0 +0
2019-12-03 2019-11-29 0.054 0 +0
2019-12-02 2019-11-28 0.051 0 +0
2019-11-29 2019-11-27 0.052 0 +0
2019-11-28 2019-11-26 0.051 0 +0
2019-11-27 2019-11-25 0.050 0 +0
2019-11-26 2019-11-22 0.051 0 +0
2019-11-25 2019-11-21 0.051 0 +0
2019-11-22 2019-11-20 0.053 0 +0
2019-11-21 2019-11-19 0.050 0 +0
2019-11-20 2019-11-18 0.053 0 +0
2019-11-19 2019-11-15 0.055 0 +0
2019-11-18 2019-11-14 0.055 0 +0
2019-11-15 2019-11-13 0.052 0 +0
2019-11-14 2019-11-12 0.056 0 +0
2019-11-13 2019-11-11 0.055 0 +0
2019-11-12 2019-11-08 0.056 0 +0
2019-11-11 2019-11-07 0.058 0 +0
2019-11-08 2019-11-06 0.058 0 +0
2019-11-07 2019-11-05 0.059 0 +0
2019-11-06 2019-11-04 0.057 0 +0
2019-11-05 2019-11-01 0.053 0 +0
2019-11-04 2019-10-31 0.053 0 +0
2019-11-01 2019-10-30 0.055 0 +0
2019-10-31 2019-10-29 0.055 0 +0
2019-10-30 2019-10-28 0.053 0 +0
2019-10-29 2019-10-25 0.055 0 +0
2019-10-28 2019-10-24 0.056 0 +0
2019-10-25 2019-10-23 0.055 0 +0
2019-10-24 2019-10-22 0.054 0 +0
2019-10-23 2019-10-21 0.056 0 +0
2019-10-22 2019-10-18 0.055 0 +0
2019-10-21 2019-10-17 0.056 0 +0
2019-10-18 2019-10-16 0.057 0 +0
2019-10-17 2019-10-15 0.056 0 +0
2019-10-16 2019-10-14 0.056 0 +0
2019-10-15 2019-10-11 0.057 0 +0
2019-10-14 2019-10-10 0.057 0 +0
2019-10-11 2019-10-09 0.055 0 +0
2019-10-10 2019-10-08 0.055 0 +0
2019-10-09 2019-10-04 0.057 0 +0
2019-10-08 2019-10-03 0.057 0 +0
2019-10-04 2019-10-02 0.057 0 +0
2019-10-03 2019-09-30 0.055 0 +0
2019-10-02 2019-09-27 0.058 0 +0
2019-09-30 2019-09-26 0.057 0 +0
2019-09-27 2019-09-25 0.057 0 +0
2019-09-26 2019-09-24 0.057 0 +0
2019-09-25 2019-09-23 0.055 0 +0
2019-09-24 2019-09-20 0.060 0 +0
2019-09-23 2019-09-19 0.062 0 +0
2019-09-20 2019-09-18 0.058 0 +0
2019-09-19 2019-09-17 0.057 0 +0
2019-09-18 2019-09-16 0.057 0 +0
2019-09-17 2019-09-13 0.056 0 +0
2019-09-16 2019-09-12 0.056 0 +0
2019-09-13 2019-09-11 0.058 0 +0
2019-09-12 2019-09-10 0.058 0 +0
2019-09-11 2019-09-09 0.054 0 +0
2019-09-10 2019-09-06 0.054 0 +0
2019-09-09 2019-09-05 0.054 0 +0
2019-09-06 2019-09-04 0.051 0 +0
2019-09-05 2019-09-03 0.045 0 +0
2019-09-04 2019-09-02 0.043 0 +0
2019-09-03 2019-08-30 0.043 0 +0
2019-09-02 2019-08-29 0.047 0 +0
2019-08-30 2019-08-28 0.047 0 +0
2019-08-29 2019-08-27 0.046 0 +0
2019-08-28 2019-08-26 0.048 0 +0
2019-08-27 2019-08-23 0.048 0 +0
2019-08-26 2019-08-22 0.046 0 +0
2019-08-23 2019-08-21 0.045 0 +0
2019-08-22 2019-08-20 0.055 0 +0
2019-08-21 2019-08-19 0.052 0 +0
2019-08-20 2019-08-16 0.052 0 +0
2019-08-19 2019-08-15 0.052 0 +0
2019-08-16 2019-08-14 0.052 0 +0
2019-08-15 2019-08-13 0.054 0 +0
2019-08-14 2019-08-12 0.048 0 +0
2019-08-13 2019-08-09 0.057 0 +0
2019-08-12 2019-08-08 0.057 0 +0
2019-08-09 2019-08-07 0.057 0 +0
2019-08-08 2019-08-06 0.053 0 +0
2019-08-07 2019-08-05 0.054 0 +0
2019-08-06 2019-08-02 0.057 0 +0
2019-08-05 2019-08-01 0.059 0 +0
2019-08-02 2019-07-31 0.056 0 +0
2019-08-01 2019-07-30 0.057 0 +0
2019-07-31 2019-07-29 0.054 0 +0
2019-07-30 2019-07-26 0.045 0 +0
2019-07-29 2019-07-25 0.046 0 +0
2019-07-26 2019-07-24 0.047 0 +0
2019-07-25 2019-07-23 0.045 0 +0
2019-07-24 2019-07-22 0.045 0 +0
2019-07-23 2019-07-19 0.042 0 +0
2019-07-22 2019-07-18 0.043 0 +0
2019-07-19 2019-07-17 0.042 0 +0
2019-07-18 2019-07-16 0.043 0 +0
2019-07-17 2019-07-15 0.043 0 +0
2019-07-16 2019-07-12 0.046 0 +0
2019-07-15 2019-07-11 0.045 0 +0
2019-07-12 2019-07-10 0.043 0 +0
2019-07-11 2019-07-09 0.043 0 +0
2019-07-10 2019-07-08 0.043 0 +0
2019-07-09 2019-07-05 0.043 0 +0
2019-07-08 2019-07-04 0.044 0 +0
2019-07-05 2019-07-03 0.046 0 +0
2019-07-04 2019-07-02 0.046 0 +0
2019-07-03 2019-06-28 0.047 0 +0
2019-07-02 2019-06-27 0.048 0 +0
2019-06-28 2019-06-26 0.049 0 +0
2019-06-27 2019-06-25 0.050 0 +0
2019-06-26 2019-06-24 0.050 0 +0
2019-06-25 2019-06-21 0.052 0 +0
2019-06-24 2019-06-20 0.049 0 +0
2019-06-21 2019-06-19 0.048 0 +0
2019-06-20 2019-06-18 0.052 0 +0
2019-06-19 2019-06-17 0.053 0 +0
2019-06-18 2019-06-14 0.050 0 +0
2019-06-17 2019-06-13 0.050 0 +0
2019-06-14 2019-06-12 0.050 0 +0
2019-06-13 2019-06-11 0.050 0 +0
2019-06-12 2019-06-10 0.050 0 +0
2019-06-11 2019-06-06 0.053 0 +0
2019-06-10 2019-06-05 0.053 0 +0
2019-06-06 2019-06-04 0.053 0 +0
2019-06-05 2019-06-03 0.054 0 +0
2019-06-04 2019-05-31 0.054 0 +0
2019-06-03 2019-05-30 0.052 0 +0
2019-05-31 2019-05-29 0.056 0 +0
2019-05-30 2019-05-28 0.058 0 +0
2019-05-29 2019-05-27 0.055 0 +0
2019-05-28 2019-05-24 0.052 0 +0
2019-05-27 2019-05-23 0.053 0 +0
2019-05-24 2019-05-22 0.053 0 +0
2019-05-23 2019-05-21 0.051 0 +0
2019-05-22 2019-05-20 0.050 0 +0
2019-05-21 2019-05-17 0.050 0 +0
2019-05-20 2019-05-16 0.051 0 +0
2019-05-17 2019-05-15 0.051 0 +0
2019-05-16 2019-05-14 0.052 0 +0
2019-05-15 2019-05-10 0.053 0 +0
2019-05-14 2019-05-09 0.054 0 +0
2019-05-10 2019-05-08 0.050 0 +0
2019-05-09 2019-05-07 0.053 0 +0
2019-05-08 2019-05-06 0.051 0 +0
2019-05-07 2019-05-03 0.052 0 +0
2019-05-06 2019-05-02 0.054 0 +0
2019-05-03 2019-04-30 0.054 0 +0
2019-05-02 2019-04-29 0.054 0 +0
2019-04-30 2019-04-26 0.054 0 +0
2019-04-29 2019-04-25 0.054 0 +0
2019-04-26 2019-04-24 0.053 0 +0
2019-04-25 2019-04-23 0.054 0 +0
2019-04-24 2019-04-18 0.058 0 +0
2019-04-23 2019-04-17 0.057 0 +0
2019-04-18 2019-04-16 0.055 0 +0
2019-04-17 2019-04-15 0.054 0 +0
2019-04-16 2019-04-12 0.052 0 +0
2019-04-15 2019-04-11 0.055 0 +0
2019-04-12 2019-04-10 0.055 0 +0
2019-04-11 2019-04-09 0.055 0 +0
2019-04-10 2019-04-08 0.055 0 +0
2019-04-09 2019-04-04 0.057 0 +0
2019-04-08 2019-04-03 0.057 0 +0
2019-04-04 2019-04-02 0.057 0 +0
2019-04-03 2019-04-01 0.056 0 +0
2019-04-02 2019-03-29 0.058 0 +0
2019-04-01 2019-03-28 0.060 0 +0
2019-03-29 2019-03-27 0.060 0 +0
2019-03-28 2019-03-26 0.058 0 +0
2019-03-27 2019-03-25 0.056 0 +0
2019-03-26 2019-03-22 0.056 0 +0
2019-03-25 2019-03-21 0.058 0 +0
2019-03-22 2019-03-20 0.058 0 +0
2019-03-21 2019-03-19 0.057 0 +0
2019-03-20 2019-03-18 0.058 0 +0
2019-03-19 2019-03-15 0.054 0 +0
2019-03-18 2019-03-14 0.054 0 +0
2019-03-15 2019-03-13 0.055 0 +0
2019-03-14 2019-03-12 0.056 0 +0
2019-03-13 2019-03-11 0.055 0 +0
2019-03-12 2019-03-08 0.061 0 +0
2019-03-11 2019-03-07 0.062 0 +0
2019-03-08 2019-03-06 0.063 0 +0
2019-03-07 2019-03-05 0.054 0 +0
2019-03-06 2019-03-04 0.057 0 +0
2019-03-05 2019-03-01 0.055 0 +0
2019-03-04 2019-02-28 0.059 0 +0
2019-03-01 2019-02-27 0.060 0 +0
2019-02-28 2019-02-26 0.059 0 +0
2019-02-27 2019-02-25 0.059 0 +0
2019-02-26 2019-02-22 0.060 0 +0
2019-02-25 2019-02-21 0.056 0 +0
2019-02-22 2019-02-20 0.057 0 +0
2019-02-21 2019-02-19 0.054 0 +0
2019-02-20 2019-02-18 0.055 0 +0
2019-02-19 2019-02-15 0.058 0 +0
2019-02-18 2019-02-14 0.058 0 +0
2019-02-15 2019-02-13 0.058 0 +0
2019-02-14 2019-02-12 0.059 0 +0
2019-02-13 2019-02-11 0.058 0 +0
2019-02-12 2019-02-08 0.053 0 +0
2019-02-11 2019-02-04 0.044 0 +0
2019-02-08 2019-01-31 0.044 0 +0
2019-02-01 2019-01-30 0.042 0 +0
2019-01-31 2019-01-29 0.041 0 +0
2019-01-30 2019-01-28 0.043 0 +0
2019-01-29 2019-01-25 0.045 0 +0
2019-01-28 2019-01-24 0.051 0 +0
2019-01-25 2019-01-23 0.055 0 +0
2019-01-24 2019-01-22 0.058 0 +0
2019-01-23 2019-01-21 0.059 0 +0
2019-01-22 2019-01-18 0.061 0 +0
2019-01-21 2019-01-17 0.065 0 +0
2019-01-18 2019-01-16 0.065 0 +0
2019-01-17 2019-01-15 0.063 0 +0
2019-01-16 2019-01-14 0.063 0 +0
2019-01-15 2019-01-11 0.066 0 +0
2019-01-14 2019-01-10 0.065 0 +0
2019-01-11 2019-01-09 0.066 0 +0
2019-01-10 2019-01-08 0.065 0 +0
2019-01-09 2019-01-07 0.063 0 +0
2019-01-08 2019-01-04 0.062 0 +0
2019-01-07 2019-01-03 0.062 0 +0
2019-01-04 2019-01-02 0.065 0 +0
2019-01-03 2018-12-31 0.070 0 +0
2019-01-02 2018-12-27 0.060 0 +0
2018-12-28 2018-12-24 0.062 0 +0
2018-12-27 2018-12-20 0.064 0 +0
2018-12-21 2018-12-19 0.065 0 +0
2018-12-20 2018-12-18 0.065 0 +0
2018-12-19 2018-12-17 0.063 0 +0
2018-12-18 2018-12-14 0.062 0 +0
2018-12-17 2018-12-13 0.065 0 +0
2018-12-14 2018-12-12 0.065 0 +0
2018-12-13 2018-12-11 0.066 0 +0
2018-12-12 2018-12-10 0.065 0 +0
2018-12-11 2018-12-07 0.064 0 +0
2018-12-10 2018-12-06 0.063 0 +0
2018-12-07 2018-12-05 0.064 0 +0
2018-12-06 2018-12-04 0.065 0 +0
2018-12-05 2018-12-03 0.068 0 +0
2018-12-04 2018-11-30 0.068 0 +0
2018-12-03 2018-11-29 0.061 0 +0
2018-11-30 2018-11-28 0.067 0 +0
2018-11-29 2018-11-27 0.065 0 +0
2018-11-28 2018-11-26 0.064 0 +0
2018-11-27 2018-11-23 0.068 0 +0
2018-11-26 2018-11-22 0.069 0 +0
2018-11-23 2018-11-21 0.070 0 +0
2018-11-22 2018-11-20 0.069 0 +0
2018-11-21 2018-11-19 0.068 0 +0
2018-11-20 2018-11-16 0.070 0 +0
2018-11-19 2018-11-15 0.070 0 +0
2018-11-16 2018-11-14 0.074 0 +0
2018-11-15 2018-11-13 0.071 0 +0
2018-11-14 2018-11-12 0.074 0 +0
2018-11-13 2018-11-09 0.074 0 +0
2018-11-12 2018-11-08 0.074 0 +0
2018-11-09 2018-11-07 0.074 0 +0
2018-11-08 2018-11-06 0.074 0 +0
2018-11-07 2018-11-05 0.074 0 +0
2018-11-06 2018-11-02 0.076 0 +0
2018-11-05 2018-11-01 0.076 0 +0
2018-11-02 2018-10-31 0.077 0 +0
2018-11-01 2018-10-30 0.080 0 +0
2018-10-31 2018-10-29 0.085 0 +0
2018-10-30 2018-10-26 0.077 0 +0
2018-10-29 2018-10-25 0.075 0 +0
2018-10-26 2018-10-24 0.073 0 +0
2018-10-25 2018-10-23 0.073 0 +0
2018-10-24 2018-10-22 0.077 0 +0
2018-10-23 2018-10-19 0.075 0 +0
2018-10-22 2018-10-18 0.075 0 +0
2018-10-19 2018-10-16 0.080 0 +0
2018-10-18 2018-10-15 0.080 0 +0
2018-10-16 2018-10-12 0.080 0 +0
2018-10-15 2018-10-11 0.080 0 +0
2018-10-12 2018-10-10 0.083 0 +0
2018-10-11 2018-10-09 0.074 0 +0
2018-10-10 2018-10-08 0.081 0 +0
2018-10-09 2018-10-05 0.085 0 +0
2018-10-08 2018-10-04 0.086 0 +0
2018-10-05 2018-10-03 0.085 0 +0
2018-10-04 2018-10-02 0.090 0 +0
2018-10-03 2018-09-28 0.080 0 +0
2018-10-02 2018-09-27 0.088 0 +0
2018-09-28 2018-09-26 0.090 0 +0
2018-09-27 2018-09-24 0.086 0 +0
2018-09-26 2018-09-21 0.086 0 +0
2018-09-24 2018-09-20 0.090 0 +0
2018-09-21 2018-09-19 0.093 0 +0
2018-09-20 2018-09-18 0.096 0 +0
2018-09-19 2018-09-17 0.100 0 +0
2018-09-18 2018-09-14 0.089 0 +0
2018-09-17 2018-09-13 0.089 0 +0
2018-09-14 2018-09-12 0.093 0 +0
2018-09-13 2018-09-11 0.100 0 +0
2018-09-12 2018-09-10 0.095 0 +0
2018-09-11 2018-09-07 0.099 0 +0
2018-09-10 2018-09-06 0.095 0 +0
2018-09-07 2018-09-05 0.101 0 +0
2018-09-06 2018-09-04 0.108 0 +0
2018-09-05 2018-09-03 0.098 0 +0
2018-09-04 2018-08-31 0.103 0 +0
2018-09-03 2018-08-30 0.103 0 +0
2018-08-31 2018-08-29 0.108 0 +0
2018-08-30 2018-08-28 0.106 0 +0
2018-08-29 2018-08-27 0.107 0 +0
2018-08-28 2018-08-24 0.112 0 +0
2018-08-27 2018-08-23 0.108 0 +0
2018-08-24 2018-08-22 0.106 0 +0
2018-08-23 2018-08-21 0.108 0 +0
2018-08-22 2018-08-20 0.101 0 +0
2018-08-21 2018-08-17 0.091 0 +0
2018-08-20 2018-08-16 0.092 0 +0
2018-08-17 2018-08-15 0.098 0 +0
2018-08-16 2018-08-14 0.093 0 +0
2018-08-15 2018-08-13 0.094 0 +0
2018-08-14 2018-08-10 0.091 0 +0
2018-08-13 2018-08-09 0.080 0 +0
2018-08-10 2018-08-08 0.078 0 +0
2018-08-09 2018-08-07 0.078 0 +0
2018-08-08 2018-08-06 0.070 0 +0
2018-08-07 2018-08-03 0.081 0 +0
2018-08-06 2018-08-02 0.082 0 +0
2018-08-03 2018-08-01 0.086 0 +0
2018-08-02 2018-07-31 0.089 0 +0
2018-08-01 2018-07-30 0.080 0 +0
2018-07-31 2018-07-27 0.088 0 +0
2018-07-30 2018-07-26 0.089 0 +0
2018-07-27 2018-07-25 0.084 0 +0
2018-07-26 2018-07-24 0.081 0 +0
2018-07-25 2018-07-23 0.086 0 +0
2018-07-24 2018-07-20 0.088 0 +0
2018-07-23 2018-07-19 0.088 0 +0
2018-07-20 2018-07-18 0.086 0 +0
2018-07-19 2018-07-17 0.086 0 +0
2018-07-18 2018-07-16 0.088 0 +0
2018-07-17 2018-07-13 0.088 0 +0
2018-07-16 2018-07-12 0.088 0 +0
2018-07-13 2018-07-11 0.088 0 +0
2018-07-12 2018-07-10 0.090 0 +0
2018-07-11 2018-07-09 0.081 0 +0
2018-07-10 2018-07-06 0.084 0 +0
2018-07-09 2018-07-05 0.084 0 +0
2018-07-06 2018-07-04 0.086 0 +0
2018-07-05 2018-07-03 0.087 0 +0
2018-07-04 2018-06-29 0.082 0 +0
2018-07-03 2018-06-28 0.090 0 +0
2018-06-29 2018-06-27 0.091 0 +0
2018-06-28 2018-06-26 0.095 0 +0
2018-06-27 2018-06-25 0.095 0 +0
2018-06-26 2018-06-22 0.090 0 +0
2018-06-25 2018-06-21 0.090 0 +0
2018-06-22 2018-06-20 0.090 0 +0
2018-06-21 2018-06-19 0.092 0 +0
2018-06-20 2018-06-15 0.095 0 +0
2018-06-19 2018-06-14 0.095 0 +0
2018-06-15 2018-06-13 0.090 0 +0
2018-06-14 2018-06-12 0.092 0 +0
2018-06-13 2018-06-11 0.095 0 +0
2018-06-12 2018-06-08 0.094 0 +0
2018-06-11 2018-06-07 0.092 0 +0
2018-06-08 2018-06-06 0.092 0 +0
2018-06-07 2018-06-05 0.098 0 +0
2018-06-06 2018-06-04 0.095 0 +0
2018-06-05 2018-06-01 0.095 0 +0
2018-06-04 2018-05-31 0.096 0 +0
2018-06-01 2018-05-30 0.092 0 +0
2018-05-31 2018-05-29 0.097 0 +0
2018-05-30 2018-05-28 0.093 0 +0
2018-05-29 2018-05-25 0.100 0 +0
2018-05-28 2018-05-24 0.099 0 +0
2018-05-25 2018-05-23 0.093 0 +0
2018-05-24 2018-05-21 0.096 0 +0
2018-05-23 2018-05-18 0.098 0 +0
2018-05-21 2018-05-17 0.098 0 +0
2018-05-18 2018-05-16 0.096 0 +0
2018-05-17 2018-05-15 0.102 0 +0
2018-05-16 2018-05-14 0.104 0 +0
2018-05-15 2018-05-11 0.100 0 +0
2018-05-14 2018-05-10 0.096 0 +0
2018-05-11 2018-05-09 0.106 0 +0
2018-05-10 2018-05-08 0.100 0 +0
2018-05-09 2018-05-07 0.100 0 +0
2018-05-08 2018-05-04 0.103 0 +0
2018-05-07 2018-05-03 0.102 0 +0
2018-05-04 2018-05-02 0.103 0 +0
2018-05-03 2018-04-30 0.097 0 +0
2018-05-02 2018-04-27 0.100 0 +0
2018-04-30 2018-04-26 0.100 0 +0
2018-04-27 2018-04-25 0.106 0 +0
2018-04-26 2018-04-24 0.106 0 +0
2018-04-25 2018-04-23 0.102 0 +0
2018-04-24 2018-04-20 0.104 0 +0
2018-04-23 2018-04-19 0.103 0 +0
2018-04-20 2018-04-18 0.103 0 +0
2018-04-19 2018-04-17 0.110 0 +0
2018-04-18 2018-04-16 0.110 0 +0
2018-04-17 2018-04-13 0.115 0 +0
2018-04-16 2018-04-12 0.107 0 +0
2018-04-13 2018-04-11 0.107 0 +0
2018-04-12 2018-04-10 0.107 0 +0
2018-04-11 2018-04-09 0.110 0 +0
2018-04-10 2018-04-06 0.110 0 +0
2018-04-09 2018-04-04 0.108 0 +0
2018-04-06 2018-04-03 0.116 0 +0
2018-04-04 2018-03-29 0.109 0 +0
2018-04-03 2018-03-28 0.109 0 +0
2018-03-29 2018-03-27 0.110 0 +0
2018-03-28 2018-03-26 0.110 0 +0
2018-03-27 2018-03-23 0.110 0 +0
2018-03-26 2018-03-22 0.113 0 +0
2018-03-23 2018-03-21 0.113 0 +0
2018-03-22 2018-03-20 0.114 0 +0
2018-03-21 2018-03-19 0.116 0 +0
2018-03-20 2018-03-16 0.112 0 +0
2018-03-19 2018-03-15 0.115 0 +0
2018-03-16 2018-03-14 0.113 0 +0
2018-03-15 2018-03-13 0.119 0 +0
2018-03-14 2018-03-12 0.114 0 +0
2018-03-13 2018-03-09 0.113 0 +0
2018-03-12 2018-03-08 0.114 0 +0
2018-03-09 2018-03-07 0.116 0 +0
2018-03-08 2018-03-06 0.117 0 +0
2018-03-07 2018-03-05 0.112 0 +0
2018-03-06 2018-03-02 0.114 0 +0
2018-03-05 2018-03-01 0.116 0 +0
2018-03-02 2018-02-28 0.116 0 +0
2018-03-01 2018-02-27 0.115 0 +0
2018-02-28 2018-02-26 0.117 0 +0
2018-02-27 2018-02-23 0.117 0 +0
2018-02-26 2018-02-22 0.115 0 +0
2018-02-23 2018-02-21 0.116 0 +0
2018-02-22 2018-02-20 0.119 0 +0
2018-02-21 2018-02-15 0.119 0 +0
2018-02-20 2018-02-13 0.119 0 +0
2018-02-14 2018-02-12 0.121 0 +0
2018-02-13 2018-02-09 0.116 0 +0
2018-02-12 2018-02-08 0.119 0 +0
2018-02-09 2018-02-07 0.119 0 +0
2018-02-08 2018-02-06 0.122 0 +0
2018-02-07 2018-02-05 0.121 0 +0
2018-02-06 2018-02-02 0.122 0 +0
2018-02-05 2018-02-01 0.128 0 +0
2018-02-02 2018-01-31 0.128 0 +0
2018-02-01 2018-01-30 0.127 0 +0
2018-01-31 2018-01-29 0.123 0 +0
2018-01-30 2018-01-26 0.121 0 +0
2018-01-29 2018-01-25 0.123 0 +0
2018-01-26 2018-01-24 0.130 0 +0
2018-01-25 2018-01-23 0.120 0 +0
2018-01-24 2018-01-22 0.124 0 +0
2018-01-23 2018-01-19 0.123 0 +0
2018-01-22 2018-01-18 0.129 0 +0
2018-01-19 2018-01-17 0.129 0 +0
2018-01-18 2018-01-16 0.131 0 +0
2018-01-17 2018-01-15 0.120 0 +0
2018-01-16 2018-01-12 0.123 0 +0
2018-01-15 2018-01-11 0.122 0 +0
2018-01-12 2018-01-10 0.128 0 +0
2018-01-11 2018-01-09 0.126 0 +0
2018-01-10 2018-01-08 0.137 0 +0
2018-01-09 2018-01-05 0.111 0 +0
2018-01-08 2018-01-04 0.104 0 +0
2018-01-05 2018-01-03 0.103 0 +0
2018-01-04 2018-01-02 0.107 0 +0
2018-01-03 2017-12-29 0.109 0 +0
2018-01-02 2017-12-28 0.114 0 +0
2017-12-29 2017-12-27 0.101 0 +0
2017-12-28 2017-12-22 0.117 0 +0
2017-12-27 2017-12-21 0.120 0 +0
2017-12-22 2017-12-20 0.120 0 +0
2017-12-21 2017-12-19 0.120 0 +0
2017-12-20 2017-12-18 0.120 0 +0
2017-12-19 2017-12-15 0.120 0 +0
2017-12-18 2017-12-14 0.118 0 +0
2017-12-15 2017-12-13 0.113 0 +0
2017-12-14 2017-12-12 0.114 0 +0
2017-12-13 2017-12-11 0.115 0 +0
2017-12-12 2017-12-08 0.118 0 +0
2017-12-11 2017-12-07 0.113 0 +0
2017-12-08 2017-12-06 0.119 0 +0
2017-12-07 2017-12-05 0.122 0 +0
2017-12-06 2017-12-04 0.122 0 +0
2017-12-05 2017-12-01 0.117 0 +0
2017-12-04 2017-11-30 0.117 0 +0
2017-12-01 2017-11-29 0.122 0 +0
2017-11-30 2017-11-28 0.123 0 +0
2017-11-29 2017-11-27 0.123 0 +0
2017-11-28 2017-11-24 0.125 0 +0
2017-11-27 2017-11-23 0.124 0 +0
2017-11-24 2017-11-22 0.119 0 +0
2017-11-23 2017-11-21 0.122 0 +0
2017-11-22 2017-11-20 0.126 0 +0
2017-11-21 2017-11-17 0.127 0 +0
2017-11-20 2017-11-16 0.127 0 +0
2017-11-17 2017-11-15 0.127 0 +0
2017-11-16 2017-11-14 0.125 0 +0
2017-11-15 2017-11-13 0.139 0 +0
2017-11-14 2017-11-10 0.141 0 +0
2017-11-13 2017-11-09 0.143 0 +0
2017-11-10 2017-11-08 0.148 0 +0
2017-11-09 2017-11-07 0.149 0 +0
2017-11-08 2017-11-06 0.148 0 +0
2017-11-07 2017-11-03 0.149 0 +0
2017-11-06 2017-11-02 0.145 0 +0
2017-11-03 2017-11-01 0.142 0 +0
2017-11-02 2017-10-31 0.151 0 +0
2017-11-01 2017-10-30 0.148 0 +0
2017-10-31 2017-10-27 0.150 0 +0
2017-10-30 2017-10-26 0.155 0 +0
2017-10-27 2017-10-25 0.159 0 +0
2017-10-26 2017-10-24 0.172 0 +0
2017-10-25 2017-10-23 0.175 0 +0
2017-10-24 2017-10-20 0.178 0 +0
2017-10-23 2017-10-19 0.172 0 +0
2017-10-20 2017-10-18 0.190 0 +0
2017-10-19 2017-10-17 0.165 0 +0
2017-10-18 2017-10-16 0.155 0 +0
2017-10-17 2017-10-13 0.153 0 +0
2017-10-16 2017-10-12 0.155 0 +0
2017-10-13 2017-10-11 0.124 0 +0
2017-10-12 2017-10-10 0.120 0 +0
2017-10-11 2017-10-09 0.112 0 +0
2017-10-10 2017-10-06 0.106 0 +0
2017-10-09 2017-10-04 0.110 0 +0
2017-10-06 2017-10-03 0.106 0 +0
2017-10-04 2017-09-29 0.102 0 +0
2017-10-03 2017-09-28 0.100 0 +0
2017-09-29 2017-09-27 0.102 0 +0
2017-09-28 2017-09-26 0.100 0 +0
2017-09-27 2017-09-25 0.100 0 +0
2017-09-26 2017-09-22 0.104 0 +0
2017-09-25 2017-09-21 0.104 0 +0
2017-09-22 2017-09-20 0.105 0 +0
2017-09-21 2017-09-19 0.106 0 +0
2017-09-20 2017-09-18 0.108 0 +0
2017-09-19 2017-09-15 0.108 0 +0
2017-09-18 2017-09-14 0.107 0 +0
2017-09-15 2017-09-13 0.101 0 +0
2017-09-14 2017-09-12 0.098 0 +0
2017-09-13 2017-09-11 0.097 0 +0
2017-09-12 2017-09-08 0.100 0 +0
2017-09-11 2017-09-07 0.100 0 +0
2017-09-08 2017-09-06 0.101 0 +0
2017-09-07 2017-09-05 0.105 0 +0
2017-09-06 2017-09-04 0.100 0 +0
2017-09-05 2017-09-01 0.111 0 +0
2017-09-04 2017-08-31 0.105 0 +0
2017-09-01 2017-08-30 0.110 0 +0
2017-08-31 2017-08-29 0.106 0 +0
2017-08-30 2017-08-28 0.108 0 +0
2017-08-29 2017-08-25 0.109 0 +0
2017-08-28 2017-08-24 0.108 0 +0
2017-08-25 2017-08-22 0.109 0 +0
2017-08-24 2017-08-21 0.110 0 +0
2017-08-22 2017-08-18 0.110 0 +0
2017-08-21 2017-08-17 0.118 0 +0
2017-08-18 2017-08-16 0.119 0 +0
2017-08-17 2017-08-15 0.110 0 +0
2017-08-16 2017-08-14 0.110 0 +0
2017-08-15 2017-08-11 0.106 0 +0
2017-08-14 2017-08-10 0.113 0 +0
2017-08-11 2017-08-09 0.113 0 +0
2017-08-10 2017-08-08 0.116 0 +0
2017-08-09 2017-08-07 0.120 0 +0
2017-08-08 2017-08-04 0.120 0 +0
2017-08-07 2017-08-03 0.120 0 +0
2017-08-04 2017-08-02 0.120 0 +0
2017-08-03 2017-08-01 0.121 0 +0
2017-08-02 2017-07-31 0.119 0 +0
2017-08-01 2017-07-28 0.118 0 +0
2017-07-31 2017-07-27 0.122 0 +0
2017-07-28 2017-07-26 0.125 0 +0
2017-07-27 2017-07-25 0.125 0 +0
2017-07-26 2017-07-24 0.125 0 +0
2017-07-25 2017-07-21 0.126 0 +0
2017-07-24 2017-07-20 0.123 0 +0
2017-07-21 2017-07-19 0.126 0 +0
2017-07-20 2017-07-18 0.124 0 +0
2017-07-19 2017-07-17 0.124 0 +0
2017-07-18 2017-07-14 0.119 0 +0
2017-07-17 2017-07-13 0.118 0 +0
2017-07-14 2017-07-12 0.117 0 +0
2017-07-13 2017-07-11 0.119 0 +0
2017-07-12 2017-07-10 0.123 0 +0
2017-07-11 2017-07-07 0.118 0 +0
2017-07-10 2017-07-06 0.125 0 +0
2017-07-07 2017-07-05 0.122 0 +0
2017-07-06 2017-07-04 0.124 0 +0
2017-07-05 2017-07-03 0.117 0 +0
2017-07-04 2017-06-30 0.124 0 +0
2017-07-03 2017-06-29 0.127 0 +0
2017-06-30 2017-06-28 0.127 0 +0
2017-06-29 2017-06-27 0.130 0 +0
2017-06-28 2017-06-26 0.120 0 +0
2017-06-27 2017-06-23 0.107 0 +0
2017-06-26 2017-06-22 0.097 0 +0
2017-06-23 2017-06-21 0.100 0 +0
2017-06-22 2017-06-20 0.097 0 +0
2017-06-21 2017-06-19 0.098 0 +0
2017-06-20 2017-06-16 0.094 0 +0
2017-06-19 2017-06-15 0.100 0 +0
2017-06-16 2017-06-14 0.103 0 +0
2017-06-15 2017-06-13 0.103 0 +0
2017-06-14 2017-06-12 0.109 0 +0
2017-06-13 2017-06-09 0.109 0 +0
2017-06-12 2017-06-08 0.102 0 +0
2017-06-09 2017-06-07 0.103 0 +0
2017-06-08 2017-06-06 0.103 0 +0
2017-06-07 2017-06-05 0.105 0 +0
2017-06-06 2017-06-02 0.116 0 +0
2017-06-05 2017-06-01 0.121 0 +0
2017-06-02 2017-05-31 0.121 0 +0
2017-06-01 2017-05-29 0.115 0 +0
2017-05-31 2017-05-26 0.122 0 +0
2017-05-29 2017-05-25 0.123 0 +0
2017-05-26 2017-05-24 0.124 0 +0
2017-05-25 2017-05-23 0.121 0 +0
2017-05-24 2017-05-22 0.122 0 +0
2017-05-23 2017-05-19 0.126 0 +0
2017-05-22 2017-05-18 0.130 0 +0
2017-05-19 2017-05-17 0.126 0 +0
2017-05-18 2017-05-16 0.127 0 +0
2017-05-17 2017-05-15 0.124 0 +0
2017-05-16 2017-05-12 0.126 0 +0
2017-05-15 2017-05-11 0.125 0 +0
2017-05-12 2017-05-10 0.126 0 +0
2017-05-11 2017-05-09 0.127 0 +0
2017-05-10 2017-05-08 0.130 0 +0
2017-05-09 2017-05-05 0.130 0 +0
2017-05-08 2017-05-04 0.132 0 +0
2017-05-05 2017-05-02 0.134 0 +0
2017-05-04 2017-04-28 0.134 0 +0
2017-05-02 2017-04-27 0.129 0 +0
2017-04-28 2017-04-26 0.130 0 +0
2017-04-27 2017-04-25 0.131 0 +0
2017-04-26 2017-04-24 0.130 0 +0
2017-04-25 2017-04-21 0.124 0 +0
2017-04-24 2017-04-20 0.133 0 +0
2017-04-21 2017-04-19 0.131 0 +0
2017-04-20 2017-04-18 0.132 0 +0
2017-04-19 2017-04-13 0.139 0 +0
2017-04-18 2017-04-12 0.136 0 +0
2017-04-13 2017-04-11 0.138 0 +0
2017-04-12 2017-04-10 0.140 0 +0
2017-04-11 2017-04-07 0.138 0 +0
2017-04-10 2017-04-06 0.135 0 +0
2017-04-07 2017-04-05 0.139 0 +0
2017-04-06 2017-04-03 0.138 0 +0
2017-04-05 2017-03-31 0.134 0 +0
2017-04-03 2017-03-30 0.134 0 +0
2017-03-31 2017-03-29 0.136 0 +0
2017-03-30 2017-03-28 0.139 0 +0
2017-03-29 2017-03-27 0.142 0 +0
2017-03-28 2017-03-24 0.133 0 +0
2017-03-27 2017-03-23 0.133 0 +0
2017-03-24 2017-03-22 0.136 0 +0
2017-03-23 2017-03-21 0.135 0 +0
2017-03-22 2017-03-20 0.135 0 +0
2017-03-21 2017-03-17 0.139 0 +0
2017-03-20 2017-03-16 0.140 0 +0
2017-03-17 2017-03-15 0.142 0 +0
2017-03-16 2017-03-14 0.133 0 +0
2017-03-15 2017-03-13 0.133 0 +0
2017-03-14 2017-03-10 0.134 0 +0
2017-03-13 2017-03-09 0.136 0 +0
2017-03-10 2017-03-08 0.139 0 +0
2017-03-09 2017-03-07 0.136 0 +0
2017-03-08 2017-03-06 0.137 0 +0
2017-03-07 2017-03-03 0.142 0 +0
2017-03-06 2017-03-02 0.142 0 +0
2017-03-03 2017-03-01 0.138 0 +0
2017-03-02 2017-02-28 0.138 0 +0
2017-03-01 2017-02-27 0.137 0 +0
2017-02-28 2017-02-24 0.138 0 +0
2017-02-27 2017-02-23 0.137 0 +0
2017-02-24 2017-02-22 0.140 0 +0
2017-02-23 2017-02-21 0.140 0 +0
2017-02-22 2017-02-20 0.140 0 +0
2017-02-21 2017-02-17 0.143 0 +0
2017-02-20 2017-02-16 0.142 0 +0
2017-02-17 2017-02-15 0.144 0 +0
2017-02-16 2017-02-14 0.144 0 +0
2017-02-15 2017-02-13 0.149 0 +0
2017-02-14 2017-02-10 0.137 0 +0
2017-02-13 2017-02-09 0.144 0 +0
2017-02-10 2017-02-08 0.138 0 +0
2017-02-09 2017-02-07 0.143 0 +0
2017-02-08 2017-02-06 0.140 0 +0
2017-02-07 2017-02-03 0.141 0 +0
2017-02-06 2017-02-02 0.141 0 +0
2017-02-03 2017-02-01 0.148 0 +0
2017-02-02 2017-01-27 0.148 0 +0
2017-02-01 2017-01-25 0.141 0 +0
2017-01-26 2017-01-24 0.141 0 +0
2017-01-25 2017-01-23 0.141 0 -8,962,718
2016-11-11 2016-11-09 0.168 8,962,718 -200,000 0.19% 1,505,737
2016-11-07 2016-11-03 0.163 9,162,718 +200,000 0.20% 1,493,523
2016-10-28 2016-10-26 0.181 8,962,718 -20,000 0.19% 1,622,252
2016-10-20 2016-10-18 0.182 8,982,718 -20,000 0.19% 1,634,855
2016-08-11 2016-08-09 0.194 9,002,718 -900,000 0.19% 1,746,527
2016-08-10 2016-08-08 0.198 9,902,718 -92,000 0.21% 1,960,738
2016-07-25 2016-07-21 0.184 9,994,718 +92,000 0.21% 1,839,028
2016-07-18 2016-07-14 0.210 9,902,718 -100,000 0.21% 2,079,571
2016-07-06 2016-07-04 0.229 10,002,718 +1,300,000 0.21% 2,290,622
2016-06-29 2016-06-27 0.229 8,702,718 +120,000 0.19% 1,992,922
2016-06-28 2016-06-24 0.233 8,582,718 -500,000 0.18% 1,999,773
2016-06-24 2016-06-22 0.247 9,082,718 -120,000 0.20% 2,243,431
2016-06-23 2016-06-21 0.240 9,202,718 -200,000 0.20% 2,208,652
2016-06-20 2016-06-16 0.232 9,402,718 -180,000 0.20% 2,181,431
2016-06-15 2016-06-13 0.237 9,582,718 -120,000 0.21% 2,271,104
2016-06-06 2016-06-02 0.227 9,702,718 +120,000 0.21% 2,202,517
2016-05-30 2016-05-26 0.275 9,582,718 +100,000 0.21% 2,635,247
2016-05-26 2016-05-24 0.290 9,482,718 +80,000 0.20% 2,749,988
2016-05-23 2016-05-19 0.300 9,402,718 -60,000 0.20% 2,820,815
2016-05-19 2016-05-17 0.300 9,462,718 +700,000 0.20% 2,838,815
2016-05-18 2016-05-16 0.275 8,762,718 +200,000 0.19% 2,409,747
2016-05-17 2016-05-13 0.232 8,562,718 +80,000 0.18% 1,986,551
2016-05-05 2016-05-03 0.237 8,482,718 +120,000 0.18% 2,010,404
2016-04-27 2016-04-25 0.226 8,362,718 -80,000 0.18% 1,889,974
2016-04-18 2016-04-14 0.195 8,442,718 -92,000 0.18% 1,646,330
2016-04-15 2016-04-13 0.195 8,534,718 -108,000 0.18% 1,664,270
2016-04-14 2016-04-12 0.206 8,642,718 +200,000 0.19% 1,780,400
2016-04-13 2016-04-11 0.197 8,442,718 +80,000 0.18% 1,663,215
2016-04-08 2016-04-06 0.170 8,362,718 -276,000 0.18% 1,421,662
2016-04-05 2016-03-31 0.163 8,638,718 +160,000 0.19% 1,408,111
2016-03-21 2016-03-17 0.166 8,478,718 +116,000 0.18% 1,407,467
2016-02-25 2016-02-23 0.140 8,362,718 -40,000 0.18% 1,170,781
2016-01-28 2016-01-26 0.130 8,402,718 +3,558,718 0.18% 1,092,353
2015-12-09 2015-12-07 0.204 4,844,000 -600,000 0.10% 988,176
2015-11-23 2015-11-19 0.248 5,444,000 -60,000 0.12% 1,350,112
2015-11-02 2015-10-29 0.250 5,504,000 -100,000 0.12% 1,376,000
2015-10-27 2015-10-23 0.246 5,604,000 +20,000 0.12% 1,378,584
2015-10-20 2015-10-16 0.255 5,584,000 -500,000 0.12% 1,423,920
2015-10-19 2015-10-15 0.265 6,084,000 -400,000 0.13% 1,612,260
2015-10-09 2015-10-07 0.247 6,484,000 +1,000,000 0.14% 1,601,548
2015-08-05 2015-08-03 0.380 5,484,000 +40,000 0.12% 2,083,920
2015-07-30 2015-07-28 0.430 5,444,000 +100,000 0.12% 2,340,920
2015-07-28 2015-07-24 0.465 5,344,000 -48,000 0.11% 2,484,960
2015-07-20 2015-07-16 0.480 5,392,000 +48,000 0.12% 2,588,160
2015-07-16 2015-07-14 0.490 5,344,000 +60,000 0.11% 2,618,560
2015-07-15 2015-07-13 0.510 5,284,000 -272,000 0.11% 2,694,840
2015-07-13 2015-07-09 0.370 5,556,000 -56,000 0.12% 2,055,720
2015-07-10 2015-07-08 0.260 5,612,000 -160,000 0.12% 1,459,120
2015-07-09 2015-07-07 0.260 5,772,000 +440,000 0.12% 1,500,720
2015-07-06 2015-07-02 0.590 5,332,000 -180,000 0.11% 3,145,880
2015-07-03 2015-06-30 0.600 5,512,000 +300,000 0.12% 3,307,200
2015-06-30 2015-06-26 0.700 5,212,000 -1,120,000 0.11% 3,648,400
2015-06-29 2015-06-25 0.730 6,332,000 +60,000 0.14% 4,622,360
2015-06-25 2015-06-23 0.750 6,272,000 +80,000 0.14% 4,704,000
2015-06-24 2015-06-22 0.790 6,192,000 -340,000 0.13% 4,891,680
2015-06-23 2015-06-19 0.740 6,532,000 -12,000 0.14% 4,833,680
2015-06-22 2015-06-18 0.770 6,544,000 +332,000 0.14% 5,038,880
2015-06-19 2015-06-17 0.780 6,212,000 +48,000 0.13% 4,845,360
2015-06-18 2015-06-16 0.780 6,164,000 -120,000 0.13% 4,807,920
2015-06-17 2015-06-15 0.790 6,284,000 -80,000 0.14% 4,964,360
2015-06-16 2015-06-12 0.830 6,364,000 +1,008,000 0.14% 5,282,120
2015-06-15 2015-06-11 0.690 5,356,000 -68,000 0.12% 3,695,640
2015-06-12 2015-06-10 0.650 5,424,000 +84,000 0.12% 3,525,600
2015-06-11 2015-06-09 0.630 5,340,000 +40,000 0.12% 3,364,200
2015-06-10 2015-06-08 0.690 5,300,000 -248,000 0.11% 3,657,000
2015-06-08 2015-06-04 0.730 5,548,000 -160,000 0.12% 4,050,040
2015-06-05 2015-06-03 0.750 5,708,000 -68,000 0.12% 4,281,000
2015-06-04 2015-06-02 0.750 5,776,000 +220,000 0.12% 4,332,000
2015-06-03 2015-06-01 0.710 5,556,000 +308,000 0.12% 3,944,760
2015-06-01 2015-05-28 0.620 5,248,000 +352,000 0.11% 3,253,760
2015-05-29 2015-05-27 0.630 4,896,000 +12,000 0.11% 3,084,480
2015-05-28 2015-05-26 0.560 4,884,000 -500,000 0.11% 2,735,040
2015-05-27 2015-05-22 0.530 5,384,000 +248,000 0.12% 2,853,520
2015-05-22 2015-05-20 0.510 5,136,000 +132,000 0.11% 2,619,360
2015-05-21 2015-05-19 0.550 5,004,000 -272,000 0.12% 2,752,200
2015-05-07 2015-05-05 0.410 5,276,000 -1,000,000 0.13% 2,163,160
2015-04-29 2015-04-27 0.405 6,276,000 -32,000 0.15% 2,541,780
2015-04-28 2015-04-24 0.345 6,308,000 +32,000 0.15% 2,176,260
2014-12-30 2014-12-24 0.285 6,276,000 -216,000 0.15% 1,788,660
2014-12-11 2014-12-09 0.255 6,492,000 -100,000 0.16% 1,655,460
2014-12-09 2014-12-05 0.265 6,592,000 +100,000 0.16% 1,746,880
2014-11-06 2014-11-04 0.310 6,492,000 -80,000 0.16% 2,012,520
2014-09-29 2014-09-25 0.300 6,572,000 -36,000 0.17% 1,971,600
2014-09-26 2014-09-24 0.300 6,608,000 +36,000 0.17% 1,982,400
2014-06-05 2014-06-03 0.370 6,572,000 -48,000 0.28% 2,431,640
2014-06-03 2014-05-29 0.325 6,620,000 -268,000 0.28% 2,151,500
2014-05-26 2014-05-22 0.345 6,888,000 +48,000 0.29% 2,376,360
2014-05-02 2014-04-29 0.375 6,840,000 -120,000 0.29% 2,565,000
2014-04-15 2014-04-11 0.380 6,960,000 -100,000 0.29% 2,644,800
2014-04-14 2014-04-10 0.395 7,060,000 -48,000 0.30% 2,788,700
2014-04-07 2014-04-03 0.405 7,108,000 +100,000 0.30% 2,878,740
2014-04-04 2014-04-02 0.405 7,008,000 -188,000 0.30% 2,838,240
2014-04-01 2014-03-28 0.405 7,196,000 +48,000 0.30% 2,914,380
2014-03-27 2014-03-25 0.420 7,148,000 -28,000 0.30% 3,002,160
2014-03-26 2014-03-24 0.430 7,176,000 +48,000 0.30% 3,085,680
2014-03-24 2014-03-20 0.425 7,128,000 +28,000 0.30% 3,029,400
2014-03-17 2014-03-13 0.400 7,100,000 +72,000 0.30% 2,840,000
2014-03-13 2014-03-11 0.420 7,028,000 -60,000 0.30% 2,951,760
2014-03-12 2014-03-10 0.430 7,088,000 +60,000 0.30% 3,047,840
2014-03-10 2014-03-06 0.440 7,028,000 +88,000 0.30% 3,092,320
2014-03-03 2014-02-27 0.500 6,940,000 -196,000 0.29% 3,470,000
2014-02-27 2014-02-25 0.445 7,136,000 +80,000 0.30% 3,175,520
2014-02-24 2014-02-20 0.480 7,056,000 +116,000 0.30% 3,386,880
2014-02-21 2014-02-19 0.510 6,940,000 -40,000 0.29% 3,539,400
2014-02-20 2014-02-18 0.400 6,980,000 -392,000 0.29% 2,792,000
2014-02-19 2014-02-17 0.360 7,372,000 -108,000 0.31% 2,653,920
2014-01-10 2014-01-08 0.400 7,480,000 -100,000 0.32% 2,992,000
2014-01-09 2014-01-07 0.395 7,580,000 -100,000 0.32% 2,994,100
2014-01-08 2014-01-06 0.430 7,680,000 -200,000 0.32% 3,302,400
2014-01-07 2014-01-03 0.435 7,880,000 -100,000 0.33% 3,427,800
2013-12-19 2013-12-17 0.450 7,980,000 +100,000 0.35% 3,591,000
2013-12-16 2013-12-12 0.460 7,880,000 +200,000 0.34% 3,624,800
2013-12-13 2013-12-11 0.465 7,680,000 -200,000 0.33% 3,571,200
2013-12-10 2013-12-06 0.485 7,880,000 +100,000 0.35% 3,821,800
2013-12-06 2013-12-04 0.435 7,780,000 +100,000 0.34% 3,384,300
2013-12-05 2013-12-03 0.415 7,680,000 +100,000 0.34% 3,187,200
2013-12-04 2013-12-02 0.420 7,580,000 -100,000 0.33% 3,183,600
2013-12-03 2013-11-29 0.400 7,680,000 -32,000 0.34% 3,072,000
2013-11-29 2013-11-27 0.390 7,712,000 -360,000 0.36% 3,007,680
2013-11-21 2013-11-19 0.330 8,072,000 -220,000 0.37% 2,663,760
2013-11-20 2013-11-18 0.340 8,292,000 -480,000 0.38% 2,819,280
2013-11-19 2013-11-15 0.325 8,772,000 -784,000 0.40% 2,850,900
2013-11-15 2013-11-13 0.300 9,556,000 -308,000 0.44% 2,866,800
2013-11-11 2013-11-07 0.315 9,864,000 -144,000 0.45% 3,107,160
2013-11-05 2013-11-01 0.315 10,008,000 -56,000 0.46% 3,152,520
2013-11-01 2013-10-30 0.310 10,064,000 -32,000 0.46% 3,119,840
2013-10-30 2013-10-28 0.320 10,096,000 -56,000 0.47% 3,230,720
2013-10-29 2013-10-25 0.320 10,152,000 -40,000 0.47% 3,248,640
2013-10-25 2013-10-23 0.325 10,192,000 -20,000 0.47% 3,312,400
2013-09-23 2013-09-18 0.310 10,212,000 -100,000 0.48% 3,165,720
2013-09-11 2013-09-09 0.320 10,312,000 -4,000 0.48% 3,299,840
2013-09-09 2013-09-05 0.320 10,316,000 -200,000 0.48% 3,301,120
2013-08-26 2013-08-22 0.305 10,516,000 -408,000 0.49% 3,207,380
2013-08-23 2013-08-21 0.315 10,924,000 -24,000 0.51% 3,441,060
2013-07-10 2013-07-08 0.355 10,948,000 +52,000 0.51% 3,886,540
2013-07-05 2013-07-03 0.370 10,896,000 -600,000 0.51% 4,031,520
2013-06-26 2013-06-24 0.310 11,496,000 +100,000 0.55% 3,563,760
2013-06-13 2013-06-10 0.280 11,396,000 -760,000 0.55% 3,190,880
2013-04-10 2013-04-08 0.250 12,156,000 +32,000 0.58% 3,039,000
2013-02-26 2013-02-22 0.285 12,124,000 -120,000 0.60% 3,455,340
2013-01-15 2013-01-11 0.320 12,244,000 -12,000 0.61% 3,918,080
2012-12-21 2012-12-19 0.290 12,256,000 -184,000 0.61% 3,554,240
2012-12-20 2012-12-18 0.290 12,440,000 -504,000 0.62% 3,607,600
2012-12-19 2012-12-17 0.295 12,944,000 -312,000 0.64% 3,818,480
2012-12-17 2012-12-13 0.300 13,256,000 -200,000 0.66% 3,976,800
2012-12-14 2012-12-12 0.275 13,456,000 +1,200,000 0.67% 3,700,400
2012-11-29 2012-11-27 0.355 12,256,000 +200,000 0.61% 4,350,880
2012-11-28 2012-11-26 0.360 12,056,000 +200,000 0.60% 4,340,160
2012-11-23 2012-11-21 0.390 11,856,000 -200,000 0.59% 4,623,840
2012-11-05 2012-11-01 0.350 12,056,000 -52,000 0.60% 4,219,600
2012-10-26 2012-10-24 0.350 12,108,000 +200,000 0.61% 4,237,800
2012-10-25 2012-10-22 0.340 11,908,000 +200,000 0.60% 4,048,720
2012-10-15 2012-10-11 0.320 11,708,000 -200,000 0.59% 3,746,560
2012-09-12 2012-09-10 0.244 11,908,000 +500,000 0.60% 2,905,552
2012-09-07 2012-09-05 0.237 11,408,000 -160,000 0.58% 2,703,696
2012-08-13 2012-08-09 0.237 11,568,000 -80,000 0.59% 2,741,616
2012-06-25 2012-06-21 0.235 11,648,000 +80,000 0.59% 2,737,280
2012-06-05 2012-06-01 0.237 11,568,000 -144,000 0.59% 2,741,616
2012-05-29 2012-05-25 0.226 11,712,000 -200,000 0.59% 2,646,912
2012-04-12 2012-04-10 0.305 11,912,000 -100,000 0.60% 3,633,160
2012-04-11 2012-04-05 0.305 12,012,000 -200,000 0.61% 3,663,660
2012-04-10 2012-04-03 0.295 12,212,000 +100,000 0.62% 3,602,540
2012-03-28 2012-03-26 0.370 12,112,000 -96,000 0.61% 4,481,440
2012-03-27 2012-03-23 0.365 12,208,000 -100,000 0.62% 4,455,920
2012-03-26 2012-03-22 0.380 12,308,000 +96,000 0.62% 4,677,040
2012-03-23 2012-03-21 0.380 12,212,000 -64,000 0.62% 4,640,560
2012-03-22 2012-03-20 0.390 12,276,000 -12,000 0.62% 4,787,640
2012-03-15 2012-03-13 0.390 12,288,000 +300,000 0.62% 4,792,320
2012-03-14 2012-03-12 0.410 11,988,000 +60,000 0.61% 4,915,080
2012-03-12 2012-03-08 0.385 11,928,000 +12,000 0.60% 4,592,280
2012-03-08 2012-03-06 0.370 11,916,000 +500,000 0.60% 4,408,920
2012-03-06 2012-03-02 0.380 11,416,000 +100,000 0.58% 4,338,080
2012-03-02 2012-02-29 0.380 11,316,000 +36,000 0.57% 4,300,080
2012-03-01 2012-02-28 0.390 11,280,000 -400,000 0.57% 4,399,200
2012-02-24 2012-02-22 0.420 11,680,000 +100,000 0.60% 4,905,600
2012-02-23 2012-02-21 0.415 11,580,000 -12,000 0.60% 4,805,700
2012-02-22 2012-02-20 0.390 11,592,000 +100,000 0.60% 4,520,880
2012-02-21 2012-02-17 0.410 11,492,000 +100,000 0.59% 4,711,720
2012-02-16 2012-02-14 0.430 11,392,000 -60,000 0.59% 4,898,560
2012-02-15 2012-02-13 0.435 11,452,000 -16,000 0.59% 4,981,620
2012-02-14 2012-02-10 0.410 11,468,000 -704,000 0.59% 4,701,880
2012-02-10 2012-02-08 0.425 12,172,000 -420,000 0.63% 5,173,100
2012-02-09 2012-02-07 0.390 12,592,000 -576,000 0.65% 4,910,880
2012-02-08 2012-02-06 0.400 13,168,000 +60,000 0.68% 5,267,200
2012-02-07 2012-02-03 0.370 13,108,000 -152,000 0.68% 4,849,960
2012-02-06 2012-02-02 0.365 13,260,000 +72,000 0.68% 4,839,900
2012-02-02 2012-01-31 0.325 13,188,000 +100,000 0.68% 4,286,100
2012-01-27 2012-01-20 0.305 13,088,000 +500,000 0.67% 3,991,840
2012-01-26 2012-01-19 0.325 12,588,000 +80,000 0.65% 4,091,100
2012-01-20 2012-01-18 0.350 12,508,000 +100,000 0.64% 4,377,800
2012-01-19 2012-01-17 0.340 12,408,000 +600,000 0.64% 4,218,720
2012-01-18 2012-01-16 0.365 11,808,000 +1,400,000 0.61% 4,309,920
2012-01-16 2012-01-12 0.350 10,408,000 +244,000 0.54% 3,642,800
2012-01-11 2012-01-09 0.295 10,164,000 +500,000 0.52% 2,998,380
2012-01-10 2012-01-06 0.300 9,664,000 +500,000 0.50% 2,899,200
2012-01-04 2011-12-30 0.360 9,164,000 +200,000 0.47% 3,299,040
2011-12-20 2011-12-16 0.455 8,964,000 +200,000 0.47% 4,078,620
2011-12-14 2011-12-12 0.500 8,764,000 -100,000 0.46% 4,382,000
2011-12-12 2011-12-08 0.500 8,864,000 +100,000 0.46% 4,432,000
2011-12-07 2011-12-05 0.530 8,764,000 +700,000 0.46% 4,644,920
2011-12-06 2011-12-02 0.520 8,064,000 +60,000 0.42% 4,193,280
2011-12-05 2011-12-01 0.550 8,004,000 -100,000 0.42% 4,402,200
2011-12-02 2011-11-30 0.560 8,104,000 +76,000 0.42% 4,538,240
2011-12-01 2011-11-29 0.560 8,028,000 -200,000 0.42% 4,495,680
2011-11-29 2011-11-25 0.570 8,228,000 -84,000 0.44% 4,689,960
2011-11-28 2011-11-24 0.510 8,312,000 -160,000 0.45% 4,239,120
2011-11-25 2011-11-23 0.530 8,472,000 -132,000 0.45% 4,490,160
2011-11-23 2011-11-21 0.530 8,604,000 +100,000 0.46% 4,560,120
2011-11-22 2011-11-18 0.520 8,504,000 -300,000 0.46% 4,422,080
2011-11-21 2011-11-17 0.415 8,804,000 +884,000 0.47% 3,653,660
2011-11-18 2011-11-16 0.365 7,920,000 -852,000 0.42% 2,890,800
2011-11-17 2011-11-15 0.365 8,772,000 -964,000 0.47% 3,201,780
2011-11-14 2011-11-10 0.340 9,736,000 -100,000 0.52% 3,310,240
2011-11-10 2011-11-08 0.345 9,836,000 -52,000 0.53% 3,393,420
2011-11-09 2011-11-07 0.350 9,888,000 +180,000 0.53% 3,460,800
2011-11-08 2011-11-04 0.360 9,708,000 +700,000 0.52% 3,494,880
2011-11-04 2011-11-02 0.360 9,008,000 -2,000,000 0.48% 3,242,880
2011-11-02 2011-10-31 0.370 11,008,000 -100,000 0.59% 4,072,960
2011-11-01 2011-10-28 0.370 11,108,000 -48,000 0.60% 4,109,960
2011-10-31 2011-10-27 0.365 11,156,000 +944,000 0.60% 4,071,940
2011-10-28 2011-10-26 0.370 10,212,000 +692,000 0.55% 3,778,440
2011-10-27 2011-10-25 0.390 9,520,000 +2,664,000 0.51% 3,712,800
2011-10-11 2011-10-07 0.325 6,856,000 +200,000 0.37% 2,228,200
2011-10-07 2011-10-04 0.300 6,656,000 +100,000 0.36% 1,996,800
2011-09-30 2011-09-27 0.380 6,556,000 +320,000 0.35% 2,491,280
2011-09-26 2011-09-22 0.435 6,236,000 -604,000 0.33% 2,712,660
2011-09-22 2011-09-20 0.460 6,840,000 -132,000 0.37% 3,146,400
2011-09-21 2011-09-19 0.465 6,972,000 -292,000 0.37% 3,241,980
2011-09-14 2011-09-09 0.520 7,264,000 +96,000 0.39% 3,777,280
2011-09-12 2011-09-08 0.530 7,168,000 +204,000 0.38% 3,799,040
2011-09-07 2011-09-05 0.550 6,964,000 -20,000 0.37% 3,830,200
2011-09-06 2011-09-02 0.570 6,984,000 -168,000 0.37% 3,980,880
2011-08-19 2011-08-17 0.500 7,152,000 -400,000 0.40% 3,576,000
2011-08-18 2011-08-16 0.500 7,552,000 +40,000 0.43% 3,776,000
2011-08-12 2011-08-10 0.495 7,512,000 +100,000 0.42% 3,718,440
2011-08-11 2011-08-09 0.520 7,412,000 +200,000 0.42% 3,854,240
2011-08-10 2011-08-08 0.570 7,212,000 -80,000 0.41% 4,110,840
2011-08-08 2011-08-04 0.610 7,292,000 -220,000 0.41% 4,448,120
2011-08-05 2011-08-03 0.620 7,512,000 -40,000 0.42% 4,657,440
2011-08-03 2011-08-01 0.620 7,552,000 -40,000 0.43% 4,682,240
2011-08-02 2011-07-29 0.560 7,592,000 +204,000 0.43% 4,251,520
2011-08-01 2011-07-28 0.590 7,388,000 +852,000 0.42% 4,358,920
2011-07-29 2011-07-27 0.550 6,536,000 -300,000 0.38% 3,594,800
2011-07-28 2011-07-26 0.480 6,836,000 -292,000 0.40% 3,281,280
2011-07-25 2011-07-21 0.440 7,128,000 +100,000 0.41% 3,136,320
2011-07-15 2011-07-13 0.485 7,028,000 +192,000 0.41% 3,408,580
2011-06-27 2011-06-23 0.510 6,836,000 -136,000 0.40% 3,486,360
2011-06-24 2011-06-22 0.500 6,972,000 -40,000 0.40% 3,486,000
2011-06-23 2011-06-21 0.475 7,012,000 -420,000 0.41% 3,330,700
2011-06-20 2011-06-16 0.490 7,432,000 -64,000 0.43% 3,641,680
2011-06-16 2011-06-14 0.475 7,496,000 +100,000 0.43% 3,560,600
2011-06-14 2011-06-10 0.455 7,396,000 +400,000 0.43% 3,365,180
2011-06-09 2011-06-07 0.570 6,996,000 +200,000 0.40% 3,987,720
2011-06-08 2011-06-03 0.600 6,796,000 +204,000 0.39% 4,077,600
2011-06-07 2011-06-02 0.580 6,592,000 -200,000 0.38% 3,823,360
2011-06-02 2011-05-31 0.590 6,792,000 +1,296,000 0.39% 4,007,280
2011-06-01 2011-05-30 0.540 5,496,000 -540,000 0.32% 2,967,840
2011-05-31 2011-05-27 0.560 6,036,000 +100,000 0.35% 3,380,160
2011-05-30 2011-05-26 0.560 5,936,000 +200,000 0.34% 3,324,160
2011-05-18 2011-05-16 0.600 5,736,000 -40,000 0.33% 3,441,600
2011-05-12 2011-05-09 0.630 5,776,000 +440,000 0.33% 3,638,880
2011-04-27 2011-04-21 0.700 5,336,000 -196,000 0.31% 3,735,200
2011-04-26 2011-04-20 0.720 5,532,000 -104,000 0.33% 3,983,040
2011-04-20 2011-04-18 0.710 5,636,000 -500,000 0.33% 4,001,560
2011-04-11 2011-04-07 0.630 6,136,000 +1,900,000 0.36% 3,865,680
2011-03-21 2011-03-17 0.640 4,236,000 -40,000 0.26% 2,711,040
2011-03-11 2011-03-09 0.740 4,276,000 -20,000 0.27% 3,164,240
2011-03-07 2011-03-03 0.730 4,296,000 +60,000 0.27% 3,136,080
2011-02-23 2011-02-21 0.770 4,236,000 +800,000 0.26% 3,261,720
2011-02-14 2011-02-10 0.820 3,436,000 -68,000 0.21% 2,817,520
2011-02-10 2011-02-08 0.910 3,504,000 -640,000 0.22% 3,188,640
2011-02-07 2011-01-31 0.850 4,144,000 -32,000 0.26% 3,522,400
2011-01-26 2011-01-24 0.840 4,176,000 +640,000 0.26% 3,507,840
2011-01-17 2011-01-13 0.920 3,536,000 -1,584,000 0.22% 3,253,120
2011-01-14 2011-01-12 0.840 5,120,000 -312,000 0.32% 4,300,800
2011-01-13 2011-01-11 0.850 5,432,000 -740,000 0.34% 4,617,200
2011-01-12 2011-01-10 0.780 6,172,000 +700,000 0.39% 4,814,160
2011-01-10 2011-01-06 0.850 5,472,000 -200,000 0.34% 4,651,200
2011-01-06 2011-01-04 0.830 5,672,000 +980,000 0.36% 4,707,760
2011-01-05 2011-01-03 0.790 4,692,000 -740,000 0.30% 3,706,680
2011-01-04 2010-12-31 0.650 5,432,000 -60,000 0.34% 3,530,800
2011-01-03 2010-12-29 0.660 5,492,000 -20,000 0.35% 3,624,720
2010-12-30 2010-12-28 0.590 5,512,000 -144,000 0.35% 3,252,080
2010-12-29 2010-12-24 0.560 5,656,000 +72,000 0.36% 3,167,360
2010-12-28 2010-12-22 0.570 5,584,000 +32,000 0.35% 3,182,880
2010-12-23 2010-12-21 0.590 5,552,000 +60,000 0.35% 3,275,680
2010-12-14 2010-12-10 0.630 5,492,000 -92,000 0.35% 3,459,960
2010-12-06 2010-12-02 0.660 5,584,000 -40,000 0.35% 3,685,440
2010-12-03 2010-12-01 0.660 5,624,000 +80,000 0.36% 3,711,840
2010-12-02 2010-11-30 0.700 5,544,000 -80,000 0.35% 3,880,800
2010-12-01 2010-11-29 0.590 5,624,000 +120,000 0.36% 3,318,160
2010-11-29 2010-11-25 0.650 5,504,000 +204,000 0.35% 3,577,600
2010-11-26 2010-11-24 0.680 5,300,000 -68,000 0.34% 3,604,000
2010-11-25 2010-11-23 0.680 5,368,000 +276,000 0.34% 3,650,240
2010-11-22 2010-11-18 0.800 5,092,000 +300,000 0.32% 4,073,600
2010-11-18 2010-11-16 0.820 4,792,000 +1,080,000 0.31% 3,929,440
2010-11-17 2010-11-15 0.890 3,712,000 +200,000 0.24% 3,303,680
2010-11-12 2010-11-10 0.860 3,512,000 -16,000 0.22% 3,020,320
2010-11-11 2010-11-09 0.850 3,528,000 +248,000 0.23% 2,998,800
2010-11-10 2010-11-08 0.910 3,280,000 -20,000 0.21% 2,984,800
2010-11-09 2010-11-05 0.930 3,300,000 +400,000 0.21% 3,069,000
2010-11-05 2010-11-03 0.980 2,900,000 -120,000 0.19% 2,842,000
2010-11-02 2010-10-29 0.950 3,020,000 -300,000 0.20% 2,869,000
2010-10-29 2010-10-27 0.970 3,320,000 -300,000 0.22% 3,220,400
2010-10-26 2010-10-22 0.980 3,620,000 +92,000 0.23% 3,547,600
2010-10-21 2010-10-19 1.020 3,528,000 +40,000 0.23% 3,598,560
2010-10-20 2010-10-18 1.000 3,488,000 -100,000 0.23% 3,488,000
2010-10-19 2010-10-15 1.040 3,588,000 -320,000 0.23% 3,731,520
2010-10-15 2010-10-13 0.930 3,908,000 -200,000 0.25% 3,634,440
2010-10-14 2010-10-12 0.920 4,108,000 +120,000 0.27% 3,779,360
2010-10-12 2010-10-08 0.960 3,988,000 -40,000 0.26% 3,828,480
2010-10-11 2010-10-07 0.960 4,028,000 +40,000 0.26% 3,866,880
2010-10-08 2010-10-06 0.940 3,988,000 +180,000 0.26% 3,748,720
2010-10-06 2010-10-04 0.960 3,808,000 +640,000 0.25% 3,655,680
2010-10-05 2010-09-30 0.940 3,168,000 +200,000 0.21% 2,977,920
2010-10-04 2010-09-29 0.910 2,968,000 +300,000 0.19% 2,700,880
2010-09-20 2010-09-16 1.080 2,668,000 -700,000 0.17% 2,881,440
2010-09-17 2010-09-15 1.090 3,368,000 +20,000 0.22% 3,671,120
2010-09-13 2010-09-09 1.000 3,348,000 +100,000 0.22% 3,348,000
2010-09-10 2010-09-08 1.010 3,248,000 -500,000 0.21% 3,280,480
2010-09-09 2010-09-07 1.030 3,748,000 +48,000 0.24% 3,860,440
2010-09-07 2010-09-03 1.090 3,700,000 +200,000 0.24% 4,033,000
2010-09-03 2010-09-01 1.080 3,500,000 +1,200,000 0.23% 3,780,000
2010-08-26 2010-08-24 1.150 2,300,000 +48,000 0.15% 2,645,000
2010-08-25 2010-08-23 1.170 2,252,000 -20,000 0.15% 2,634,840
2010-08-24 2010-08-20 1.270 2,272,000 -20,000 0.15% 2,885,440
2010-08-20 2010-08-18 1.260 2,292,000 -116,000 0.15% 2,887,920
2010-08-19 2010-08-17 1.150 2,408,000 +40,000 0.16% 2,769,200
2010-08-18 2010-08-16 1.130 2,368,000 +116,000 0.15% 2,675,840
2010-08-17 2010-08-13 1.090 2,252,000 -40,000 0.15% 2,454,680
2010-08-10 2010-08-06 1.000 2,292,000 +40,000 0.15% 2,292,000
2010-08-02 2010-07-29 0.990 2,252,000 -24,000 0.15% 2,229,480
2010-07-30 2010-07-28 0.940 2,276,000 -268,000 0.15% 2,139,440
2010-07-26 2010-07-22 0.840 2,544,000 +148,000 0.17% 2,136,960
2010-07-23 2010-07-21 0.870 2,396,000 +12,000 0.16% 2,084,520
2010-07-21 2010-07-19 0.870 2,384,000 -8,000 0.15% 2,074,080
2010-07-16 2010-07-14 0.940 2,392,000 +20,000 0.16% 2,248,480
2010-07-15 2010-07-13 0.910 2,372,000 +60,000 0.16% 2,158,520
2010-07-06 2010-07-02 1.070 2,312,000 +28,000 0.16% 2,473,840
2010-07-05 2010-06-30 1.040 2,284,000 -56,000 0.15% 2,375,360
2010-07-02 2010-06-29 0.890 2,340,000 +28,000 0.16% 2,082,600
2010-06-29 2010-06-25 0.940 2,312,000 -84,000 0.16% 2,173,280
2010-06-28 2010-06-24 0.950 2,396,000 +8,000 0.16% 2,276,200
2010-06-25 2010-06-23 0.970 2,388,000 +104,000 0.16% 2,316,360
2010-06-24 2010-06-22 0.900 2,284,000 -28,000 0.15% 2,055,600
2010-06-18 2010-06-15 1.100 2,312,000 +28,000 0.16% 2,543,200
2010-06-15 2010-06-11 1.060 2,284,000 -28,000 0.17% 2,421,040
2010-06-11 2010-06-09 1.050 2,312,000 +60,000 0.17% 2,427,600
2010-05-19 2010-05-17 1.520 2,252,000 -200,000 0.16% 3,423,040
2010-05-17 2010-05-13 1.550 2,452,000 -16,000 0.18% 3,800,600
2010-05-13 2010-05-11 1.550 2,468,000 -112,000 0.18% 3,825,400
2010-05-12 2010-05-10 1.520 2,580,000 +40,000 0.19% 3,921,600
2010-05-11 2010-05-07 1.570 2,540,000 -24,000 0.18% 3,987,800
2010-05-05 2010-05-03 1.750 2,564,000 -160,000 0.19% 4,487,000
2010-05-04 2010-04-30 1.730 2,724,000 +32,000 0.21% 4,712,520
2010-05-03 2010-04-29 1.780 2,692,000 +12,000 0.20% 4,791,760
2010-04-30 2010-04-28 1.840 2,680,000 -164,000 0.20% 4,931,200
2010-04-29 2010-04-27 1.830 2,844,000 +100,000 0.22% 5,204,520
2010-04-28 2010-04-26 1.910 2,744,000 -36,000 0.21% 5,241,040
2010-04-27 2010-04-23 1.880 2,780,000 -60,000 0.21% 5,226,400
2010-04-26 2010-04-22 1.870 2,840,000 -212,000 0.21% 5,310,800
2010-04-23 2010-04-21 1.760 3,052,000 -320,000 0.23% 5,371,520
2010-04-22 2010-04-20 1.670 3,372,000 +84,000 0.26% 5,631,240
2010-04-21 2010-04-19 1.600 3,288,000 +584,000 0.25% 5,260,800
2010-04-19 2010-04-15 1.580 2,704,000 +336,000 0.23% 4,272,320
2010-04-16 2010-04-14 1.560 2,368,000 +148,000 0.21% 3,694,080
2010-04-14 2010-04-12 1.630 2,220,000 +80,000 0.19% 3,618,600
2010-04-12 2010-04-08 1.220 2,140,000 -72,000 0.19% 2,610,800
2010-03-29 2010-03-25 1.440 2,212,000 +72,000 0.27% 3,185,280
2010-02-17 2010-02-11 1.760 2,140,000 +48,000 0.46% 3,766,400
2010-02-08 2010-02-04 1.750 2,092,000 +80,000 0.45% 3,661,000
2010-01-28 2010-01-26 1.790 2,012,000 +8,000 0.44% 3,601,480
2010-01-22 2010-01-20 1.910 2,004,000 -20,000 0.43% 3,827,640
2010-01-19 2010-01-15 2.070 2,024,000 +32,000 0.44% 4,189,680
2010-01-18 2010-01-14 2.010 1,992,000 +60,000 0.43% 4,003,920
2010-01-15 2010-01-13 1.840 1,932,000 +48,000 0.42% 3,554,880
2010-01-05 2009-12-31 1.900 1,884,000 +16,000 0.41% 3,579,600
2009-12-29 2009-12-24 1.880 1,868,000 -100,000 0.41% 3,511,840
2009-12-14 2009-12-10 2.080 1,968,000 -68,000 0.45% 4,093,440
2009-12-02 2009-11-30 2.030 2,036,000 +48,000 0.46% 4,133,080
2009-11-26 2009-11-24 2.200 1,988,000 +20,000 0.45% 4,373,600
2009-11-17 2009-11-13 2.100 1,968,000 -24,000 0.49% 4,132,800
2009-11-16 2009-11-12 2.150 1,992,000 -60,000 0.49% 4,282,800
2009-11-13 2009-11-11 2.130 2,052,000 -20,000 0.51% 4,370,760
2009-11-06 2009-11-04 1.880 2,072,000 -220,000 0.51% 3,895,360
2009-11-05 2009-11-03 1.910 2,292,000 -4,000 0.57% 4,377,720
2009-11-04 2009-11-02 1.690 2,296,000 -100,000 0.57% 3,880,240
2009-11-03 2009-10-30 1.550 2,396,000 -112,000 0.59% 3,713,800
2009-10-30 2009-10-28 1.480 2,508,000 +32,000 0.62% 3,711,840
2009-10-28 2009-10-23 1.480 2,476,000 -32,000 0.61% 3,664,480
2009-10-22 2009-10-20 1.530 2,508,000 -80,000 0.62% 3,837,240
2009-10-16 2009-10-14 1.430 2,588,000 -20,000 0.64% 3,700,840
2009-08-24 2009-08-20 1.280 2,608,000 -28,000 0.64% 3,338,240
2009-07-21 2009-07-17 1.580 2,636,000 -32,000 0.65% 4,164,880
2009-07-17 2009-07-15 1.470 2,668,000 -32,000 0.66% 3,921,960
2009-07-15 2009-07-13 1.360 2,700,000 +32,000 0.67% 3,672,000
2009-07-10 2009-07-08 1.510 2,668,000 +32,000 0.66% 4,028,680
2009-06-19 2009-06-17 1.880 2,636,000 -40,000 0.65% 4,955,680
2009-06-17 2009-06-15 1.900 2,676,000 +296,000 0.66% 5,084,400
2009-06-15 2009-06-11 1.880 2,380,000 -52,000 0.59% 4,474,400
2009-06-12 2009-06-10 1.940 2,432,000 -232,000 0.60% 4,718,080
2009-06-10 2009-06-08 1.490 2,664,000 +28,000 0.66% 3,969,360
2009-06-05 2009-06-03 1.470 2,636,000 -36,000 0.65% 3,874,920
2009-06-01 2009-05-27 1.510 2,672,000 +100,000 0.66% 4,034,720
2009-05-29 2009-05-26 1.500 2,572,000 -200,000 0.64% 3,858,000
2009-05-26 2009-05-22 1.480 2,772,000 -100,000 0.68% 4,102,560
2009-05-25 2009-05-21 1.470 2,872,000 +56,000 0.71% 4,221,840
2009-05-21 2009-05-19 1.370 2,816,000 +64,000 0.70% 3,857,920
2009-05-20 2009-05-18 1.520 2,752,000 +120,000 0.68% 4,183,040
2009-05-19 2009-05-15 1.480 2,632,000 +64,000 0.65% 3,895,360
2009-05-18 2009-05-14 1.400 2,568,000 +32,000 0.63% 3,595,200
2009-05-15 2009-05-13 1.460 2,536,000 -40,000 0.63% 3,702,560
2009-05-14 2009-05-12 1.370 2,576,000 -8,000 0.64% 3,529,120
2009-05-13 2009-05-11 1.300 2,584,000 +40,000 0.64% 3,359,200
2009-05-08 2009-05-06 1.310 2,544,000 -112,000 0.63% 3,332,640
2009-05-06 2009-05-04 1.130 2,656,000 +12,000 0.66% 3,001,280
2009-05-05 2009-04-30 1.150 2,644,000 +20,000 0.65% 3,040,600
2009-04-30 2009-04-28 0.890 2,624,000 +80,000 0.65% 2,335,360
2009-04-28 2009-04-24 0.990 2,544,000 +80,000 0.63% 2,518,560
2009-04-27 2009-04-23 1.010 2,464,000 +80,000 0.61% 2,488,640
2009-04-20 2009-04-16 0.930 2,384,000 -40,000 0.59% 2,217,120
2009-04-17 2009-04-15 1.010 2,424,000 -40,000 0.60% 2,448,240
2009-04-06 2009-04-02 0.690 2,464,000 +100,000 0.61% 1,700,160
2009-04-03 2009-04-01 0.640 2,364,000 -300,000 0.58% 1,512,960
2009-04-02 2009-03-31 0.610 2,664,000 +300,000 0.66% 1,625,040
2009-04-01 2009-03-30 0.500 2,364,000 -200,000 0.58% 1,182,000
2009-01-23 2009-01-21 0.440 2,564,000 -12,000 0.63% 1,128,160
2009-01-22 2009-01-20 0.480 2,576,000 -48,000 0.64% 1,236,480
2009-01-21 2009-01-19 0.435 2,624,000 +48,000 0.65% 1,141,440
2009-01-09 2009-01-07 0.610 2,576,000 -8,000 0.64% 1,571,360
2009-01-07 2009-01-05 0.660 2,584,000 +20,000 0.64% 1,705,440
2009-01-05 2008-12-31 0.560 2,564,000 -52,000 0.63% 1,435,840
2008-12-23 2008-12-19 0.420 2,616,000 +44,000 0.65% 1,098,720
2008-12-18 2008-12-16 0.445 2,572,000 +100,000 0.64% 1,144,540
2008-12-16 2008-12-12 0.400 2,472,000 -52,000 0.61% 988,800
2008-12-10 2008-12-08 0.420 2,524,000 +100,000 0.62% 1,060,080
2008-12-09 2008-12-05 0.395 2,424,000 -700,000 0.60% 957,480
2008-12-04 2008-12-02 0.198 3,124,000 -160,000 0.77% 618,552
2008-12-02 2008-11-28 0.183 3,284,000 +500,000 0.81% 600,972
2008-11-26 2008-11-24 0.180 2,784,000 +360,000 0.69% 501,120
2008-10-06 2008-10-02 0.560 2,424,000 -100,000 0.60% 1,357,440
2008-09-29 2008-09-25 0.570 2,524,000 -20,000 0.62% 1,438,680
2008-09-12 2008-09-10 0.690 2,544,000 +20,000 0.63% 1,755,360
2008-09-08 2008-09-04 0.900 2,524,000 +20,000 0.62% 2,271,600
2008-08-19 2008-08-15 0.910 2,504,000 +4,000 0.62% 2,278,640
2008-08-15 2008-08-13 0.660 2,500,000 -20,000 0.62% 1,650,000
2008-08-13 2008-08-11 0.710 2,520,000 -64,000 0.62% 1,789,200
2008-08-11 2008-08-07 0.750 2,584,000 +32,000 0.64% 1,938,000
2008-07-30 2008-07-28 1.000 2,552,000 +20,000 0.63% 2,552,000
2008-07-14 2008-07-10 1.190 2,532,000 +32,000 0.63% 3,013,080
2008-07-10 2008-07-08 1.030 2,500,000 -12,000 0.62% 2,575,000
2008-07-09 2008-07-07 1.220 2,512,000 +52,000 0.62% 3,064,640
2008-07-03 2008-06-30 1.470 2,460,000 -12,000 0.61% 3,616,200
2008-07-02 2008-06-27 1.650 2,472,000 -20,000 0.61% 4,078,800
2008-06-30 2008-06-26 1.730 2,492,000 -12,000 0.62% 4,311,160
2008-06-26 2008-06-24 1.690 2,504,000 -112,000 0.62% 4,231,760
2008-06-24 2008-06-20 1.770 2,616,000 -12,000 0.65% 4,630,320
2008-06-23 2008-06-19 1.860 2,628,000 +112,000 0.65% 4,888,080
2008-06-20 2008-06-18 1.770 2,516,000 -20,000 0.62% 4,453,320
2008-06-19 2008-06-17 1.890 2,536,000 -20,000 0.63% 4,793,040
2008-06-18 2008-06-16 1.920 2,556,000 +16,000 0.63% 4,907,520
2008-06-17 2008-06-13 1.920 2,540,000 +20,000 0.63% 4,876,800
2008-06-16 2008-06-12 1.980 2,520,000 +52,000 0.62% 4,989,600
2008-06-12 2008-06-10 2.060 2,468,000 +20,000 0.61% 5,084,080
2008-06-11 2008-06-06 2.140 2,448,000 +20,000 0.60% 5,238,720
2008-06-06 2008-06-04 2.240 2,428,000 -20,000 0.60% 5,438,720
2008-06-05 2008-06-03 2.310 2,448,000 -56,000 0.60% 5,654,880
2008-06-03 2008-05-30 2.100 2,504,000 -36,000 0.62% 5,258,400
2008-06-02 2008-05-29 2.000 2,540,000 -8,000 0.63% 5,080,000
2008-05-30 2008-05-28 1.970 2,548,000 +40,000 0.63% 5,019,560
2008-05-29 2008-05-27 2.280 2,508,000 +120,000 0.62% 5,718,240
2008-05-28 2008-05-26 2.140 2,388,000 +528,000 0.59% 5,110,320
2008-05-27 2008-05-23 2.290 1,860,000 +92,000 0.46% 4,259,400
2008-05-26 2008-05-22 2.450 1,768,000 +8,000 0.44% 4,331,600
2008-05-23 2008-05-21 2.540 1,760,000 +20,000 0.43% 4,470,400
2008-05-21 2008-05-19 2.660 1,740,000 +52,000 0.43% 4,628,400
2008-05-20 2008-05-16 2.810 1,688,000 +76,000 0.42% 4,743,280
2008-05-19 2008-05-15 2.600 1,612,000 +124,000 0.40% 4,191,200
2008-05-16 2008-05-14 2.520 1,488,000 -120,000 0.37% 3,749,760
2008-04-29 2008-04-25 2.360 1,608,000 -20,000 0.40% 3,794,880
2008-04-28 2008-04-24 2.050 1,628,000 +24,000 0.40% 3,337,400
2008-04-24 2008-04-22 1.820 1,604,000 +60,000 0.40% 2,919,280
2008-04-23 2008-04-21 2.010 1,544,000 -100,000 0.38% 3,103,440
2008-04-22 2008-04-18 1.760 1,644,000 +80,000 0.41% 2,893,440
2008-04-15 2008-04-11 1.740 1,564,000 -48,000 0.39% 2,721,360
2008-04-14 2008-04-10 1.640 1,612,000 +48,000 0.40% 2,643,680
2008-04-11 2008-04-09 1.680 1,564,000 -100,000 0.39% 2,627,520
2008-04-10 2008-04-08 1.680 1,664,000 +12,000 0.41% 2,795,520
2008-04-09 2008-04-07 1.730 1,652,000 -12,000 0.41% 2,857,960
2008-04-07 2008-04-02 1.720 1,664,000 +32,000 0.41% 2,862,080
2008-04-03 2008-04-01 1.740 1,632,000 +220,000 0.40% 2,839,680
2008-03-26 2008-03-20 1.900 1,412,000 +4,000 0.35% 2,682,800
2008-03-25 2008-03-19 1.880 1,408,000 +12,000 0.35% 2,647,040
2008-03-20 2008-03-18 1.920 1,396,000 +28,000 0.34% 2,680,320
2008-03-18 2008-03-14 2.190 1,368,000 +112,000 0.34% 2,995,920
2008-03-17 2008-03-13 2.650 1,256,000 +184,000 0.31% 3,328,400
2008-03-14 2008-03-12 2.860 1,072,000 +112,000 0.26% 3,065,920
2008-03-13 2008-03-11 2.790 960,000 -184,000 0.24% 2,678,400
2008-03-12 2008-03-10 3.200 1,144,000 -636,000 0.28% 3,660,800
2008-03-11 2008-03-07 3.680 1,780,000 +136,000 0.44% 6,550,400
2008-02-22 2008-02-20 1.640 1,644,000 +724,000 0.42% 2,696,160
2008-02-21 2008-02-19 1.930 920,000 +396,000 0.23% 1,775,600
2008-02-20 2008-02-18 1.980 524,000 -220,000 0.13% 1,037,520
2008-02-19 2008-02-15 1.900 744,000 +404,000 0.19% 1,413,600
2008-02-18 2008-02-14 1.580 340,000 +268,000 0.09% 537,200
2008-02-15 2008-02-13 0.950 72,000 +48,000 0.02% 68,400
2008-01-28 2008-01-24 0.750 24,000 -28,000 0.01% 18,000
2008-01-23 2008-01-21 0.680 52,000 +28,000 0.01% 35,360
2008-01-10 2008-01-08 0.760 24,000 +4,000 0.01% 18,240
2008-01-07 2008-01-03 0.700 20,000 +20,000 0.01% 14,000
2007-11-23 2007-11-21 0.830 0 -36,000
2007-11-22 2007-11-20 0.910 36,000 +12,000 0.01% 32,760
2007-10-12 2007-10-10 0.910 24,000 +12,000 0.01% 21,840
2007-10-04 2007-10-02 1.030 12,000 +12,000 0.00% 12,360
2007-10-03 2007-09-28 1.010 0 -164,000
2007-10-02 2007-09-27 0.980 164,000 -40,000 0.04% 160,720
2007-09-28 2007-09-25 0.880 204,000 -40,000 0.05% 179,520
2007-09-27 2007-09-24 0.970 244,000 +100,000 0.06% 236,680
2007-09-25 2007-09-21 0.910 144,000 +64,000 0.04% 131,040
2007-09-21 2007-09-19 0.870 80,000 +8,000 0.02% 69,600
2007-09-20 2007-09-18 0.890 72,000 +12,000 0.02% 64,080
2007-09-19 2007-09-17 0.880 60,000 +20,000 0.02% 52,800
2007-09-18 2007-09-14 0.910 40,000 -56,000 0.01% 36,400
2007-09-17 2007-09-13 0.870 96,000 +20,000 0.02% 83,520
2007-09-12 2007-09-10 0.800 76,000 +20,000 0.02% 60,800
2007-09-11 2007-09-07 0.720 56,000 +56,000 0.01% 40,320
2007-08-21 2007-08-17 0.750 0 -152,000
2007-08-15 2007-08-13 1.040 152,000 -60,000 0.04% 158,080
2007-08-10 2007-08-08 0.700 212,000 +20,000 0.05% 148,400
2007-08-06 2007-08-02 0.650 192,000 +192,000 0.05% 124,800
2007-08-03 2007-08-01 0.660 0 -48,000
2007-08-02 2007-07-31 0.720 48,000 +48,000 0.01% 34,560
2007-07-26 2007-07-24 0.700 0 -20,000
2007-07-03 2007-06-28 0.680 20,000 +20,000 0.01% 13,600
2007-06-26 2007-06-22 0.700 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top