History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2025-10-13 | 2025-10-09 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-10-10 | 2025-10-08 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2025-10-09 | 2025-10-06 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-10-08 | 2025-10-03 | 0.035 | 16,000 | -172,000 | 0.00% | 560 |
| 2025-10-06 | 2025-10-02 | 0.034 | 188,000 | -420,000 | 0.00% | 6,392 |
| 2025-10-03 | 2025-09-30 | 0.033 | 608,000 | +592,000 | 0.01% | 20,064 |
| 2025-09-30 | 2025-09-26 | 0.036 | 16,000 | -12,000 | 0.00% | 576 |
| 2025-09-29 | 2025-09-25 | 0.035 | 28,000 | -8,000 | 0.00% | 980 |
| 2025-09-25 | 2025-09-23 | 0.037 | 36,000 | +20,000 | 0.00% | 1,332 |
| 2025-09-18 | 2025-09-16 | 0.035 | 16,000 | -240,000 | 0.00% | 560 |
| 2025-09-16 | 2025-09-12 | 0.036 | 256,000 | +240,000 | 0.00% | 9,216 |
| 2025-09-15 | 2025-09-11 | 0.037 | 16,000 | -4,000 | 0.00% | 592 |
| 2025-09-12 | 2025-09-10 | 0.037 | 20,000 | +4,000 | 0.00% | 740 |
| 2025-09-10 | 2025-09-08 | 0.038 | 16,000 | -480,000 | 0.00% | 608 |
| 2025-09-09 | 2025-09-05 | 0.036 | 496,000 | +480,000 | 0.01% | 17,856 |
| 2025-08-07 | 2025-08-05 | 0.038 | 16,000 | -148,000 | 0.00% | 608 |
| 2025-08-06 | 2025-08-04 | 0.039 | 164,000 | -8,000 | 0.00% | 6,396 |
| 2025-08-04 | 2025-07-31 | 0.039 | 172,000 | -384,000 | 0.00% | 6,708 |
| 2025-08-01 | 2025-07-30 | 0.038 | 556,000 | +200,000 | 0.01% | 21,128 |
| 2025-07-31 | 2025-07-29 | 0.041 | 356,000 | -12,000 | 0.01% | 14,596 |
| 2025-07-30 | 2025-07-28 | 0.041 | 368,000 | -224,000 | 0.01% | 15,088 |
| 2025-07-29 | 2025-07-25 | 0.042 | 592,000 | +576,000 | 0.01% | 24,864 |
| 2025-07-28 | 2025-07-24 | 0.040 | 16,000 | -268,000 | 0.00% | 640 |
| 2025-07-25 | 2025-07-23 | 0.041 | 284,000 | -4,000 | 0.00% | 11,644 |
| 2025-07-24 | 2025-07-22 | 0.041 | 288,000 | +272,000 | 0.00% | 11,808 |
| 2025-07-09 | 2025-07-07 | 0.042 | 16,000 | -64,000 | 0.00% | 672 |
| 2025-07-07 | 2025-07-03 | 0.041 | 80,000 | +64,000 | 0.00% | 3,280 |
| 2025-05-28 | 2025-05-26 | 0.028 | 16,000 | -268,000 | 0.00% | 448 |
| 2025-05-27 | 2025-05-23 | 0.027 | 284,000 | -12,000 | 0.00% | 7,668 |
| 2025-05-23 | 2025-05-21 | 0.026 | 296,000 | +280,000 | 0.00% | 7,696 |
| 2025-05-02 | 2025-04-29 | 0.027 | 16,000 | -4,000 | 0.00% | 432 |
| 2025-04-29 | 2025-04-25 | 0.025 | 20,000 | +4,000 | 0.00% | 500 |
| 2025-04-22 | 2025-04-16 | 0.027 | 16,000 | -160,000 | 0.00% | 432 |
| 2025-04-17 | 2025-04-15 | 0.023 | 176,000 | +160,000 | 0.00% | 4,048 |
| 2025-04-15 | 2025-04-11 | 0.026 | 16,000 | -112,000 | 0.00% | 416 |
| 2025-04-14 | 2025-04-10 | 0.024 | 128,000 | +4,000 | 0.00% | 3,072 |
| 2025-04-11 | 2025-04-09 | 0.025 | 124,000 | +108,000 | 0.00% | 3,100 |
| 2025-04-02 | 2025-03-31 | 0.029 | 16,000 | -128,000 | 0.00% | 464 |
| 2025-04-01 | 2025-03-28 | 0.028 | 144,000 | +128,000 | 0.00% | 4,032 |
| 2025-03-04 | 2025-02-28 | 0.024 | 16,000 | -276,000 | 0.00% | 384 |
| 2025-03-03 | 2025-02-27 | 0.023 | 292,000 | +24,000 | 0.00% | 6,716 |
| 2025-02-28 | 2025-02-26 | 0.023 | 268,000 | -228,000 | 0.00% | 6,164 |
| 2025-02-27 | 2025-02-25 | 0.022 | 496,000 | +480,000 | 0.01% | 10,912 |
| 2025-02-26 | 2025-02-24 | 0.023 | 16,000 | -560,000 | 0.00% | 368 |
| 2025-02-25 | 2025-02-21 | 0.023 | 576,000 | +560,000 | 0.01% | 13,248 |
| 2025-02-20 | 2025-02-18 | 0.023 | 16,000 | -112,000 | 0.00% | 368 |
| 2025-02-19 | 2025-02-17 | 0.024 | 128,000 | -88,000 | 0.00% | 3,072 |
| 2025-02-18 | 2025-02-14 | 0.023 | 216,000 | +200,000 | 0.00% | 4,968 |
| 2025-02-17 | 2025-02-13 | 0.024 | 16,000 | -200,000 | 0.00% | 384 |
| 2025-02-14 | 2025-02-12 | 0.025 | 216,000 | +200,000 | 0.00% | 5,400 |
| 2025-01-09 | 2025-01-07 | 0.022 | 16,000 | -384,000 | 0.00% | 352 |
| 2025-01-08 | 2025-01-06 | 0.020 | 400,000 | -4,000 | 0.01% | 8,000 |
| 2025-01-03 | 2024-12-31 | 0.020 | 404,000 | -92,000 | 0.01% | 8,080 |
| 2024-12-19 | 2024-12-17 | 0.021 | 496,000 | +480,000 | 0.01% | 10,416 |
| 2024-12-12 | 2024-12-10 | 0.023 | 16,000 | -160,000 | 0.00% | 368 |
| 2024-12-11 | 2024-12-09 | 0.023 | 176,000 | +160,000 | 0.00% | 4,048 |
| 2024-11-21 | 2024-11-19 | 0.022 | 16,000 | -248,000 | 0.00% | 352 |
| 2024-11-15 | 2024-11-13 | 0.021 | 264,000 | -8,000 | 0.00% | 5,544 |
| 2024-11-14 | 2024-11-12 | 0.021 | 272,000 | +256,000 | 0.00% | 5,712 |
| 2024-11-12 | 2024-11-08 | 0.022 | 16,000 | -248,000 | 0.00% | 352 |
| 2024-11-11 | 2024-11-07 | 0.021 | 264,000 | -4,000 | 0.00% | 5,544 |
| 2024-11-08 | 2024-11-06 | 0.020 | 268,000 | +252,000 | 0.00% | 5,360 |
| 2024-10-31 | 2024-10-29 | 0.020 | 16,000 | -460,000 | 0.00% | 320 |
| 2024-10-29 | 2024-10-25 | 0.019 | 476,000 | +460,000 | 0.01% | 9,044 |
| 2024-10-28 | 2024-10-24 | 0.022 | 16,000 | -56,000 | 0.00% | 352 |
| 2024-10-24 | 2024-10-22 | 0.022 | 72,000 | -80,000 | 0.00% | 1,584 |
| 2024-10-21 | 2024-10-17 | 0.021 | 152,000 | -200,000 | 0.00% | 3,192 |
| 2024-10-17 | 2024-10-15 | 0.021 | 352,000 | +12,000 | 0.01% | 7,392 |
| 2024-10-16 | 2024-10-14 | 0.021 | 340,000 | +200,000 | 0.01% | 7,140 |
| 2024-10-15 | 2024-10-10 | 0.022 | 140,000 | +124,000 | 0.00% | 3,080 |
| 2024-10-14 | 2024-10-09 | 0.021 | 16,000 | -192,000 | 0.00% | 336 |
| 2024-10-10 | 2024-10-08 | 0.023 | 208,000 | +76,000 | 0.00% | 4,784 |
| 2024-10-09 | 2024-10-07 | 0.024 | 132,000 | +116,000 | 0.00% | 3,168 |
| 2024-10-07 | 2024-10-03 | 0.019 | 16,000 | -700,000 | 0.00% | 304 |
| 2024-10-04 | 2024-10-02 | 0.019 | 716,000 | +352,000 | 0.01% | 13,604 |
| 2024-10-03 | 2024-09-30 | 0.022 | 364,000 | +152,000 | 0.01% | 8,008 |
| 2024-09-30 | 2024-09-26 | 0.021 | 212,000 | -4,000 | 0.00% | 4,452 |
| 2024-09-27 | 2024-09-25 | 0.021 | 216,000 | +172,000 | 0.00% | 4,536 |
| 2024-09-26 | 2024-09-24 | 0.021 | 44,000 | -152,000 | 0.00% | 924 |
| 2024-09-25 | 2024-09-23 | 0.022 | 196,000 | +180,000 | 0.00% | 4,312 |
| 2024-09-24 | 2024-09-20 | 0.022 | 16,000 | -260,000 | 0.00% | 352 |
| 2024-09-23 | 2024-09-19 | 0.021 | 276,000 | +260,000 | 0.00% | 5,796 |
| 2024-09-10 | 2024-09-05 | 0.024 | 16,000 | -200,000 | 0.00% | 384 |
| 2024-09-09 | 2024-09-04 | 0.025 | 216,000 | -260,000 | 0.00% | 5,400 |
| 2024-09-05 | 2024-09-03 | 0.020 | 476,000 | +460,000 | 0.01% | 9,520 |
| 2024-08-29 | 2024-08-27 | 0.018 | 16,000 | -4,000 | 0.00% | 288 |
| 2024-08-28 | 2024-08-26 | 0.016 | 20,000 | +4,000 | 0.00% | 320 |
| 2024-08-20 | 2024-08-16 | 0.016 | 16,000 | -236,000 | 0.00% | 256 |
| 2024-08-19 | 2024-08-15 | 0.015 | 252,000 | -4,000 | 0.00% | 3,780 |
| 2024-08-16 | 2024-08-14 | 0.015 | 256,000 | +240,000 | 0.00% | 3,840 |
| 2024-05-03 | 2024-04-30 | 0.015 | 16,000 | -200,000 | 0.00% | 240 |
| 2024-05-02 | 2024-04-29 | 0.016 | 216,000 | +200,000 | 0.00% | 3,456 |
| 2024-04-30 | 2024-04-26 | 0.017 | 16,000 | -200,000 | 0.00% | 272 |
| 2024-04-29 | 2024-04-25 | 0.016 | 216,000 | +200,000 | 0.00% | 3,456 |
| 2024-04-26 | 2024-04-24 | 0.018 | 16,000 | -364,000 | 0.00% | 288 |
| 2024-04-24 | 2024-04-22 | 0.017 | 380,000 | -344,000 | 0.01% | 6,460 |
| 2024-04-19 | 2024-04-17 | 0.016 | 724,000 | +268,000 | 0.01% | 11,584 |
| 2024-04-17 | 2024-04-15 | 0.019 | 456,000 | +440,000 | 0.01% | 8,664 |
| 2024-04-16 | 2024-04-12 | 0.020 | 16,000 | -200,000 | 0.00% | 320 |
| 2024-04-12 | 2024-04-10 | 0.018 | 216,000 | +200,000 | 0.00% | 3,888 |
| 2024-03-21 | 2024-03-19 | 0.020 | 16,000 | -200,000 | 0.00% | 320 |
| 2024-03-20 | 2024-03-18 | 0.018 | 216,000 | +200,000 | 0.00% | 3,888 |
| 2024-03-13 | 2024-03-11 | 0.019 | 16,000 | -384,000 | 0.00% | 304 |
| 2024-03-08 | 2024-03-06 | 0.019 | 400,000 | +200,000 | 0.01% | 7,600 |
| 2024-03-07 | 2024-03-05 | 0.020 | 200,000 | -8,000 | 0.00% | 4,000 |
| 2024-03-06 | 2024-03-04 | 0.020 | 208,000 | +192,000 | 0.00% | 4,160 |
| 2024-01-19 | 2024-01-17 | 0.018 | 16,000 | -240,000 | 0.00% | 288 |
| 2024-01-16 | 2024-01-12 | 0.019 | 256,000 | +240,000 | 0.00% | 4,864 |
| 2024-01-10 | 2024-01-08 | 0.020 | 16,000 | -432,000 | 0.00% | 320 |
| 2024-01-09 | 2024-01-05 | 0.020 | 448,000 | -8,000 | 0.01% | 8,960 |
| 2024-01-08 | 2024-01-04 | 0.020 | 456,000 | +440,000 | 0.01% | 9,120 |
| 2024-01-04 | 2024-01-02 | 0.021 | 16,000 | -96,000 | 0.00% | 336 |
| 2024-01-03 | 2023-12-29 | 0.021 | 112,000 | -104,000 | 0.00% | 2,352 |
| 2024-01-02 | 2023-12-28 | 0.020 | 216,000 | +200,000 | 0.00% | 4,320 |
| 2023-12-21 | 2023-12-19 | 0.023 | 16,000 | -240,000 | 0.00% | 368 |
| 2023-12-19 | 2023-12-15 | 0.021 | 256,000 | +240,000 | 0.00% | 5,376 |
| 2023-12-12 | 2023-12-08 | 0.023 | 16,000 | -168,000 | 0.00% | 368 |
| 2023-12-11 | 2023-12-07 | 0.022 | 184,000 | -20,000 | 0.00% | 4,048 |
| 2023-12-08 | 2023-12-06 | 0.022 | 204,000 | -232,000 | 0.00% | 4,488 |
| 2023-12-06 | 2023-12-04 | 0.022 | 436,000 | +12,000 | 0.01% | 9,592 |
| 2023-12-05 | 2023-12-01 | 0.023 | 424,000 | +408,000 | 0.01% | 9,752 |
| 2023-10-31 | 2023-10-27 | 0.026 | 16,000 | -240,000 | 0.00% | 416 |
| 2023-10-27 | 2023-10-25 | 0.026 | 256,000 | +240,000 | 0.00% | 6,656 |
| 2023-10-26 | 2023-10-24 | 0.026 | 16,000 | -200,000 | 0.00% | 416 |
| 2023-10-25 | 2023-10-20 | 0.026 | 216,000 | +200,000 | 0.00% | 5,616 |
| 2023-09-22 | 2023-09-20 | 0.027 | 16,000 | -200,000 | 0.00% | 432 |
| 2023-09-21 | 2023-09-19 | 0.026 | 216,000 | +200,000 | 0.00% | 5,616 |
| 2023-08-29 | 2023-08-25 | 0.026 | 16,000 | -680,000 | 0.00% | 416 |
| 2023-08-28 | 2023-08-24 | 0.021 | 696,000 | +420,000 | 0.01% | 14,616 |
| 2023-08-25 | 2023-08-23 | 0.027 | 276,000 | +260,000 | 0.00% | 7,452 |
| 2023-08-23 | 2023-08-21 | 0.030 | 16,000 | -600,000 | 0.00% | 480 |
| 2023-08-22 | 2023-08-18 | 0.030 | 616,000 | +400,000 | 0.01% | 18,480 |
| 2023-08-17 | 2023-08-15 | 0.033 | 216,000 | +200,000 | 0.00% | 7,128 |
| 2023-08-04 | 2023-08-02 | 0.035 | 16,000 | -196,000 | 0.00% | 560 |
| 2023-08-03 | 2023-08-01 | 0.034 | 212,000 | +196,000 | 0.00% | 7,208 |
| 2023-07-04 | 2023-06-30 | 0.036 | 16,000 | -88,000 | 0.00% | 576 |
| 2023-07-03 | 2023-06-29 | 0.035 | 104,000 | +88,000 | 0.00% | 3,640 |
| 2023-03-10 | 2023-03-08 | 0.039 | 16,000 | -200,000 | 0.00% | 624 |
| 2023-03-08 | 2023-03-06 | 0.042 | 216,000 | +200,000 | 0.00% | 9,072 |
| 2023-02-16 | 2023-02-14 | 0.045 | 16,000 | -200,000 | 0.00% | 720 |
| 2023-02-15 | 2023-02-13 | 0.040 | 216,000 | +200,000 | 0.00% | 8,640 |
| 2022-12-20 | 2022-12-16 | 0.029 | 16,000 | -80,000 | 0.00% | 464 |
| 2022-12-19 | 2022-12-15 | 0.029 | 96,000 | +80,000 | 0.00% | 2,784 |
| 2022-12-06 | 2022-12-02 | 0.029 | 16,000 | -140,000 | 0.00% | 464 |
| 2022-12-05 | 2022-12-01 | 0.028 | 156,000 | +140,000 | 0.00% | 4,368 |
| 2022-09-06 | 2022-09-02 | 0.035 | 16,000 | -160,000 | 0.00% | 560 |
| 2022-09-02 | 2022-08-31 | 0.036 | 176,000 | +160,000 | 0.00% | 6,336 |
| 2022-04-21 | 2022-04-19 | 0.041 | 16,000 | -200,000 | 0.00% | 656 |
| 2022-04-19 | 2022-04-13 | 0.043 | 216,000 | +200,000 | 0.00% | 9,288 |
| 2022-04-07 | 2022-04-04 | 0.043 | 16,000 | -600,000 | 0.00% | 688 |
| 2022-04-06 | 2022-04-01 | 0.045 | 616,000 | +600,000 | 0.01% | 27,720 |
| 2018-05-28 | 2018-05-24 | 0.099 | 16,000 | -1,948,000 | 0.00% | 1,584 |
| 2017-05-05 | 2017-05-02 | 0.134 | 1,964,000 | -52,000 | 0.04% | 263,176 |
| 2015-07-07 | 2015-07-03 | 0.510 | 2,016,000 | -60,000 | 0.04% | 1,028,160 |
| 2015-06-25 | 2015-06-23 | 0.750 | 2,076,000 | +60,000 | 0.04% | 1,557,000 |
| 2015-06-23 | 2015-06-19 | 0.740 | 2,016,000 | -120,000 | 0.04% | 1,491,840 |
| 2015-06-18 | 2015-06-16 | 0.780 | 2,136,000 | +60,000 | 0.05% | 1,666,080 |
| 2015-06-16 | 2015-06-12 | 0.830 | 2,076,000 | +60,000 | 0.04% | 1,723,080 |
| 2015-05-29 | 2015-05-27 | 0.630 | 2,016,000 | -100,000 | 0.04% | 1,270,080 |
| 2014-03-24 | 2014-03-20 | 0.425 | 2,116,000 | +100,000 | 0.09% | 899,300 |
| 2014-03-21 | 2014-03-19 | 0.455 | 2,016,000 | -100,000 | 0.09% | 917,280 |
| 2014-03-10 | 2014-03-06 | 0.440 | 2,116,000 | +100,000 | 0.09% | 931,040 |
| 2013-11-05 | 2013-11-01 | 0.315 | 2,016,000 | -20,000 | 0.09% | 635,040 |
| 2013-10-30 | 2013-10-28 | 0.320 | 2,036,000 | +20,000 | 0.09% | 651,520 |
| 2013-04-16 | 2013-04-12 | 0.235 | 2,016,000 | -20,000 | 0.10% | 473,760 |
| 2013-04-12 | 2013-04-10 | 0.215 | 2,036,000 | -40,000 | 0.10% | 437,740 |
| 2013-04-11 | 2013-04-09 | 0.210 | 2,076,000 | +60,000 | 0.10% | 435,960 |
| 2013-03-01 | 2013-02-27 | 0.325 | 2,016,000 | -20,000 | 0.10% | 655,200 |
| 2013-01-22 | 2013-01-18 | 0.310 | 2,036,000 | -20,000 | 0.10% | 631,160 |
| 2013-01-18 | 2013-01-16 | 0.295 | 2,056,000 | +20,000 | 0.10% | 606,520 |
| 2013-01-16 | 2013-01-14 | 0.320 | 2,036,000 | -40,000 | 0.10% | 651,520 |
| 2013-01-09 | 2013-01-07 | 0.305 | 2,076,000 | +60,000 | 0.10% | 633,180 |
| 2012-12-17 | 2012-12-13 | 0.300 | 2,016,000 | -20,000 | 0.10% | 604,800 |
| 2012-12-14 | 2012-12-12 | 0.275 | 2,036,000 | +20,000 | 0.10% | 559,900 |
| 2012-08-13 | 2012-08-09 | 0.237 | 2,016,000 | -20,000 | 0.10% | 477,792 |
| 2012-07-24 | 2012-07-20 | 0.180 | 2,036,000 | -20,000 | 0.10% | 366,480 |
| 2012-07-16 | 2012-07-12 | 0.172 | 2,056,000 | +20,000 | 0.10% | 353,632 |
| 2012-07-04 | 2012-06-29 | 0.211 | 2,036,000 | +20,000 | 0.10% | 429,596 |
| 2012-02-16 | 2012-02-14 | 0.430 | 2,016,000 | -40,000 | 0.10% | 866,880 |
| 2012-02-15 | 2012-02-13 | 0.435 | 2,056,000 | -40,000 | 0.11% | 894,360 |
| 2012-02-13 | 2012-02-09 | 0.415 | 2,096,000 | +80,000 | 0.11% | 869,840 |
| 2012-02-07 | 2012-02-03 | 0.370 | 2,016,000 | -12,000 | 0.10% | 745,920 |
| 2012-02-01 | 2012-01-30 | 0.325 | 2,028,000 | -20,000 | 0.10% | 659,100 |
| 2012-01-27 | 2012-01-20 | 0.305 | 2,048,000 | +20,000 | 0.11% | 624,640 |
| 2011-12-29 | 2011-12-23 | 0.355 | 2,028,000 | +12,000 | 0.11% | 719,940 |
| 2011-12-05 | 2011-12-01 | 0.550 | 2,016,000 | -160,000 | 0.11% | 1,108,800 |
| 2011-12-02 | 2011-11-30 | 0.560 | 2,176,000 | +100,000 | 0.11% | 1,218,560 |
| 2011-12-01 | 2011-11-29 | 0.560 | 2,076,000 | +60,000 | 0.11% | 1,162,560 |
| 2011-11-30 | 2011-11-28 | 0.590 | 2,016,000 | -200,000 | 0.11% | 1,189,440 |
| 2011-11-22 | 2011-11-18 | 0.520 | 2,216,000 | +200,000 | 0.12% | 1,152,320 |
| 2011-11-18 | 2011-11-16 | 0.365 | 2,016,000 | -16,000 | 0.11% | 735,840 |
| 2011-10-31 | 2011-10-27 | 0.365 | 2,032,000 | +8,000 | 0.11% | 741,680 |
| 2011-10-27 | 2011-10-25 | 0.390 | 2,024,000 | -20,000 | 0.11% | 789,360 |
| 2011-10-14 | 2011-10-12 | 0.355 | 2,044,000 | +16,000 | 0.11% | 725,620 |
| 2011-09-19 | 2011-09-15 | 0.485 | 2,028,000 | +12,000 | 0.11% | 983,580 |
| 2011-07-29 | 2011-07-27 | 0.550 | 2,016,000 | -12,000 | 0.12% | 1,108,800 |
| 2011-07-15 | 2011-07-13 | 0.485 | 2,028,000 | -8,000 | 0.12% | 983,580 |
| 2011-07-11 | 2011-07-07 | 0.445 | 2,036,000 | +8,000 | 0.12% | 906,020 |
| 2011-06-16 | 2011-06-14 | 0.475 | 2,028,000 | -8,000 | 0.12% | 963,300 |
| 2011-06-15 | 2011-06-13 | 0.470 | 2,036,000 | -80,000 | 0.12% | 956,920 |
| 2011-06-14 | 2011-06-10 | 0.455 | 2,116,000 | +8,000 | 0.12% | 962,780 |
| 2011-06-01 | 2011-05-30 | 0.540 | 2,108,000 | -8,000 | 0.12% | 1,138,320 |
| 2011-05-20 | 2011-05-18 | 0.560 | 2,116,000 | +20,000 | 0.12% | 1,184,960 |
| 2011-05-04 | 2011-04-29 | 0.640 | 2,096,000 | -80,000 | 0.12% | 1,341,440 |
| 2011-04-26 | 2011-04-20 | 0.720 | 2,176,000 | +160,000 | 0.13% | 1,566,720 |
| 2011-04-18 | 2011-04-14 | 0.690 | 2,016,000 | -12,000 | 0.12% | 1,391,040 |
| 2011-02-24 | 2011-02-22 | 0.760 | 2,028,000 | +12,000 | 0.13% | 1,541,280 |
| 2011-02-17 | 2011-02-15 | 0.850 | 2,016,000 | -12,000 | 0.13% | 1,713,600 |
| 2011-02-16 | 2011-02-14 | 0.830 | 2,028,000 | +12,000 | 0.13% | 1,683,240 |
| 2011-02-10 | 2011-02-08 | 0.910 | 2,016,000 | -12,000 | 0.13% | 1,834,560 |
| 2011-01-21 | 2011-01-19 | 0.850 | 2,028,000 | +1,300,000 | 0.13% | 1,723,800 |
| 2011-01-20 | 2011-01-18 | 0.850 | 728,000 | +700,000 | 0.05% | 618,800 |
| 2011-01-17 | 2011-01-13 | 0.920 | 28,000 | -4,000 | 0.00% | 25,760 |
| 2011-01-13 | 2011-01-11 | 0.850 | 32,000 | -20,000 | 0.00% | 27,200 |
| 2011-01-12 | 2011-01-10 | 0.780 | 52,000 | +12,000 | 0.00% | 40,560 |
| 2011-01-10 | 2011-01-06 | 0.850 | 40,000 | -12,000 | 0.00% | 34,000 |
| 2011-01-06 | 2011-01-04 | 0.830 | 52,000 | -24,000 | 0.00% | 43,160 |
| 2011-01-05 | 2011-01-03 | 0.790 | 76,000 | -12,000 | 0.00% | 60,040 |
| 2011-01-03 | 2010-12-29 | 0.660 | 88,000 | -16,000 | 0.01% | 58,080 |
| 2010-12-29 | 2010-12-24 | 0.560 | 104,000 | +16,000 | 0.01% | 58,240 |
| 2010-12-16 | 2010-12-14 | 0.650 | 88,000 | -12,000 | 0.01% | 57,200 |
| 2010-12-13 | 2010-12-09 | 0.620 | 100,000 | +12,000 | 0.01% | 62,000 |
| 2010-12-10 | 2010-12-08 | 0.660 | 88,000 | -16,000 | 0.01% | 58,080 |
| 2010-12-02 | 2010-11-30 | 0.700 | 104,000 | -16,000 | 0.01% | 72,800 |
| 2010-11-29 | 2010-11-25 | 0.650 | 120,000 | +16,000 | 0.01% | 78,000 |
| 2010-11-23 | 2010-11-19 | 0.730 | 104,000 | +20,000 | 0.01% | 75,920 |
| 2010-11-17 | 2010-11-15 | 0.890 | 84,000 | -20,000 | 0.01% | 74,760 |
| 2010-11-16 | 2010-11-12 | 0.820 | 104,000 | +20,000 | 0.01% | 85,280 |
| 2010-11-10 | 2010-11-08 | 0.910 | 84,000 | +12,000 | 0.01% | 76,440 |
| 2010-11-09 | 2010-11-05 | 0.930 | 72,000 | +36,000 | 0.00% | 66,960 |
| 2010-11-04 | 2010-11-02 | 0.980 | 36,000 | -12,000 | 0.00% | 35,280 |
| 2010-11-03 | 2010-11-01 | 0.960 | 48,000 | +12,000 | 0.00% | 46,080 |
| 2010-10-29 | 2010-10-27 | 0.970 | 36,000 | +20,000 | 0.00% | 34,920 |
| 2010-10-26 | 2010-10-22 | 0.980 | 16,000 | -100,000 | 0.00% | 15,680 |
| 2010-10-19 | 2010-10-15 | 1.040 | 116,000 | +88,000 | 0.01% | 120,640 |
| 2010-10-18 | 2010-10-14 | 0.930 | 28,000 | -12,000 | 0.00% | 26,040 |
| 2010-10-13 | 2010-10-11 | 0.940 | 40,000 | +24,000 | 0.00% | 37,600 |
| 2010-10-11 | 2010-10-07 | 0.960 | 16,000 | -12,000 | 0.00% | 15,360 |
| 2010-10-08 | 2010-10-06 | 0.940 | 28,000 | +12,000 | 0.00% | 26,320 |
| 2010-10-06 | 2010-10-04 | 0.960 | 16,000 | -12,000 | 0.00% | 15,360 |
| 2010-10-05 | 2010-09-30 | 0.940 | 28,000 | -4,000 | 0.00% | 26,320 |
| 2010-10-04 | 2010-09-29 | 0.910 | 32,000 | +16,000 | 0.00% | 29,120 |
| 2010-09-09 | 2010-09-07 | 1.030 | 16,000 | -100,000 | 0.00% | 16,480 |
| 2010-09-07 | 2010-09-03 | 1.090 | 116,000 | +100,000 | 0.01% | 126,440 |
| 2010-09-06 | 2010-09-02 | 1.090 | 16,000 | -60,000 | 0.00% | 17,440 |
| 2010-09-03 | 2010-09-01 | 1.080 | 76,000 | +60,000 | 0.00% | 82,080 |
| 2010-08-31 | 2010-08-27 | 0.960 | 16,000 | -40,000 | 0.00% | 15,360 |
| 2010-08-25 | 2010-08-23 | 1.170 | 56,000 | +40,000 | 0.00% | 65,520 |
| 2010-07-27 | 2010-07-23 | 0.900 | 16,000 | -36,000 | 0.00% | 14,400 |
| 2010-07-26 | 2010-07-22 | 0.840 | 52,000 | +24,000 | 0.00% | 43,680 |
| 2010-07-23 | 2010-07-21 | 0.870 | 28,000 | +12,000 | 0.00% | 24,360 |
| 2010-07-22 | 2010-07-20 | 0.890 | 16,000 | -12,000 | 0.00% | 14,240 |
| 2010-07-20 | 2010-07-16 | 0.850 | 28,000 | +12,000 | 0.00% | 23,800 |
| 2010-07-16 | 2010-07-14 | 0.940 | 16,000 | -12,000 | 0.00% | 15,040 |
| 2010-07-15 | 2010-07-13 | 0.910 | 28,000 | +12,000 | 0.00% | 25,480 |
| 2010-07-05 | 2010-06-30 | 1.040 | 16,000 | -20,000 | 0.00% | 16,640 |
| 2010-06-25 | 2010-06-23 | 0.970 | 36,000 | -12,000 | 0.00% | 34,920 |
| 2010-06-23 | 2010-06-21 | 0.910 | 48,000 | +12,000 | 0.00% | 43,680 |
| 2010-06-21 | 2010-06-17 | 1.020 | 36,000 | +20,000 | 0.00% | 36,720 |
| 2010-06-17 | 2010-06-14 | 1.090 | 16,000 | -12,000 | 0.00% | 17,440 |
| 2010-06-11 | 2010-06-09 | 1.050 | 28,000 | +12,000 | 0.00% | 29,400 |
| 2010-06-03 | 2010-06-01 | 1.230 | 16,000 | -12,000 | 0.00% | 19,680 |
| 2010-06-02 | 2010-05-31 | 1.220 | 28,000 | +12,000 | 0.00% | 34,160 |
| 2010-04-22 | 2010-04-20 | 1.670 | 16,000 | -16,000 | 0.00% | 26,720 |
| 2010-04-19 | 2010-04-15 | 1.580 | 32,000 | +16,000 | 0.00% | 50,560 |
| 2009-12-22 | 2009-12-18 | 1.800 | 16,000 | +12,000 | 0.00% | 28,800 |
| 2008-06-13 | 2008-06-11 | 2.010 | 4,000 | -40,000 | 0.00% | 8,040 |
| 2008-06-06 | 2008-06-04 | 2.240 | 44,000 | -20,000 | 0.01% | 98,560 |
| 2008-06-05 | 2008-06-03 | 2.310 | 64,000 | -40,000 | 0.02% | 147,840 |
| 2008-06-02 | 2008-05-29 | 2.000 | 104,000 | -28,000 | 0.03% | 208,000 |
| 2008-05-30 | 2008-05-28 | 1.970 | 132,000 | -20,000 | 0.03% | 260,040 |
| 2008-05-27 | 2008-05-23 | 2.290 | 152,000 | +8,000 | 0.04% | 348,080 |
| 2008-05-22 | 2008-05-20 | 2.640 | 144,000 | +28,000 | 0.04% | 380,160 |
| 2008-05-20 | 2008-05-16 | 2.810 | 116,000 | -48,000 | 0.03% | 325,960 |
| 2008-05-16 | 2008-05-14 | 2.520 | 164,000 | +48,000 | 0.04% | 413,280 |
| 2008-04-29 | 2008-04-25 | 2.360 | 116,000 | +40,000 | 0.03% | 273,760 |
| 2008-04-25 | 2008-04-23 | 1.990 | 76,000 | +20,000 | 0.02% | 151,240 |
| 2008-04-24 | 2008-04-22 | 1.820 | 56,000 | +52,000 | 0.01% | 101,920 |
| 2008-03-13 | 2008-03-11 | 2.790 | 4,000 | +4,000 | 0.00% | 11,160 |
| 2007-08-03 | 2007-08-01 | 0.660 | 0 | -80,000 | ||
| 2007-06-26 | 2007-06-22 | 0.700 | 80,000 | 0.02% | 56,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy