History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 527,592,000 | +0 | 7.81% | 19,520,904 |
| 2025-10-13 | 2025-10-09 | 0.036 | 527,592,000 | +0 | 7.81% | 18,993,312 |
| 2025-10-10 | 2025-10-08 | 0.037 | 527,592,000 | +500,000 | 7.81% | 19,520,904 |
| 2025-10-03 | 2025-09-30 | 0.033 | 527,092,000 | -2,068,000 | 7.81% | 17,394,036 |
| 2025-10-02 | 2025-09-29 | 0.036 | 529,160,000 | -712,000 | 7.84% | 19,049,760 |
| 2025-09-30 | 2025-09-26 | 0.036 | 529,872,000 | +188,000 | 7.85% | 19,075,392 |
| 2025-09-29 | 2025-09-25 | 0.035 | 529,684,000 | +1,092,000 | 7.84% | 18,538,940 |
| 2025-09-26 | 2025-09-24 | 0.036 | 528,592,000 | +176,000 | 7.83% | 19,029,312 |
| 2025-09-25 | 2025-09-23 | 0.037 | 528,416,000 | +8,000 | 7.83% | 19,551,392 |
| 2025-09-24 | 2025-09-22 | 0.036 | 528,408,000 | -240,000 | 7.83% | 19,022,688 |
| 2025-09-23 | 2025-09-19 | 0.035 | 528,648,000 | +600,000 | 7.83% | 18,502,680 |
| 2025-09-22 | 2025-09-18 | 0.035 | 528,048,000 | -212,000 | 7.82% | 18,481,680 |
| 2025-09-19 | 2025-09-17 | 0.035 | 528,260,000 | +8,000 | 7.82% | 18,489,100 |
| 2025-09-18 | 2025-09-16 | 0.035 | 528,252,000 | +3,676,000 | 7.82% | 18,488,820 |
| 2025-09-17 | 2025-09-15 | 0.035 | 524,576,000 | -5,004,000 | 7.77% | 18,360,160 |
| 2025-09-16 | 2025-09-12 | 0.036 | 529,580,000 | -1,268,000 | 7.84% | 19,064,880 |
| 2025-09-15 | 2025-09-11 | 0.037 | 530,848,000 | -300,000 | 7.86% | 19,641,376 |
| 2025-09-12 | 2025-09-10 | 0.037 | 531,148,000 | +644,000 | 7.87% | 19,652,476 |
| 2025-09-11 | 2025-09-09 | 0.037 | 530,504,000 | +616,000 | 7.86% | 19,628,648 |
| 2025-09-10 | 2025-09-08 | 0.038 | 529,888,000 | +1,828,000 | 7.85% | 20,135,744 |
| 2025-09-09 | 2025-09-05 | 0.036 | 528,060,000 | -1,000,000 | 7.82% | 19,010,160 |
| 2025-09-08 | 2025-09-04 | 0.038 | 529,060,000 | -504,000 | 7.84% | 20,104,280 |
| 2025-09-05 | 2025-09-03 | 0.038 | 529,564,000 | +796,000 | 7.84% | 20,123,432 |
| 2025-09-03 | 2025-09-01 | 0.036 | 528,768,000 | -756,000 | 7.83% | 19,035,648 |
| 2025-09-02 | 2025-08-29 | 0.037 | 529,524,000 | +356,000 | 7.84% | 19,592,388 |
| 2025-09-01 | 2025-08-28 | 0.038 | 529,168,000 | +1,240,000 | 7.84% | 20,108,384 |
| 2025-08-29 | 2025-08-27 | 0.038 | 527,928,000 | +244,000 | 7.82% | 20,061,264 |
| 2025-08-28 | 2025-08-26 | 0.038 | 527,684,000 | +1,004,000 | 7.81% | 20,051,992 |
| 2025-08-27 | 2025-08-25 | 0.038 | 526,680,000 | +500,000 | 7.80% | 20,013,840 |
| 2025-08-26 | 2025-08-22 | 0.038 | 526,180,000 | +8,000 | 7.79% | 19,994,840 |
| 2025-08-25 | 2025-08-21 | 0.038 | 526,172,000 | +500,000 | 7.79% | 19,994,536 |
| 2025-08-22 | 2025-08-20 | 0.039 | 525,672,000 | +2,116,000 | 7.79% | 20,501,208 |
| 2025-08-21 | 2025-08-19 | 0.039 | 523,556,000 | +116,000 | 7.75% | 20,418,684 |
| 2025-08-20 | 2025-08-18 | 0.038 | 523,440,000 | +472,000 | 7.75% | 19,890,720 |
| 2025-08-19 | 2025-08-15 | 0.038 | 522,968,000 | +312,000 | 7.75% | 19,872,784 |
| 2025-08-18 | 2025-08-14 | 0.038 | 522,656,000 | +660,000 | 7.74% | 19,860,928 |
| 2025-08-15 | 2025-08-13 | 0.038 | 521,996,000 | +3,688,000 | 7.73% | 19,835,848 |
| 2025-08-14 | 2025-08-12 | 0.037 | 518,308,000 | +300,000 | 7.68% | 19,177,396 |
| 2025-08-13 | 2025-08-11 | 0.039 | 518,008,000 | +200,000 | 7.67% | 20,202,312 |
| 2025-08-08 | 2025-08-06 | 0.039 | 517,808,000 | +96,000 | 7.67% | 20,194,512 |
| 2025-08-06 | 2025-08-04 | 0.039 | 517,712,000 | -6,116,000 | 7.67% | 20,190,768 |
| 2025-08-04 | 2025-07-31 | 0.039 | 523,828,000 | -2,692,000 | 7.76% | 20,429,292 |
| 2025-08-01 | 2025-07-30 | 0.038 | 526,520,000 | +2,624,000 | 7.80% | 20,007,760 |
| 2025-07-31 | 2025-07-29 | 0.041 | 523,896,000 | +1,112,000 | 7.76% | 21,479,736 |
| 2025-07-30 | 2025-07-28 | 0.041 | 522,784,000 | +464,000 | 7.74% | 21,434,144 |
| 2025-07-29 | 2025-07-25 | 0.042 | 522,320,000 | -2,872,000 | 7.74% | 21,937,440 |
| 2025-07-28 | 2025-07-24 | 0.040 | 525,192,000 | +1,240,000 | 7.78% | 21,007,680 |
| 2025-07-25 | 2025-07-23 | 0.041 | 523,952,000 | +128,000 | 7.76% | 21,482,032 |
| 2025-07-24 | 2025-07-22 | 0.041 | 523,824,000 | +4,388,000 | 7.76% | 21,476,784 |
| 2025-07-23 | 2025-07-21 | 0.042 | 519,436,000 | +1,324,000 | 7.69% | 21,816,312 |
| 2025-07-22 | 2025-07-18 | 0.041 | 518,112,000 | +1,000,000 | 7.67% | 21,242,592 |
| 2025-07-18 | 2025-07-16 | 0.041 | 517,112,000 | +1,032,000 | 7.66% | 21,201,592 |
| 2025-07-17 | 2025-07-15 | 0.041 | 516,080,000 | +1,504,000 | 7.64% | 21,159,280 |
| 2025-07-16 | 2025-07-14 | 0.041 | 514,576,000 | +424,000 | 7.62% | 21,097,616 |
| 2025-07-15 | 2025-07-11 | 0.042 | 514,152,000 | +172,000 | 7.61% | 21,594,384 |
| 2025-07-14 | 2025-07-10 | 0.041 | 513,980,000 | -360,000 | 7.61% | 21,073,180 |
| 2025-07-11 | 2025-07-09 | 0.040 | 514,340,000 | +900,000 | 7.62% | 20,573,600 |
| 2025-07-10 | 2025-07-08 | 0.041 | 513,440,000 | -1,120,000 | 7.60% | 21,051,040 |
| 2025-07-09 | 2025-07-07 | 0.042 | 514,560,000 | -376,000 | 7.62% | 21,611,520 |
| 2025-07-07 | 2025-07-03 | 0.041 | 514,936,000 | +348,000 | 7.63% | 21,112,376 |
| 2025-07-04 | 2025-07-02 | 0.043 | 514,588,000 | +3,696,000 | 7.62% | 22,127,284 |
| 2025-07-02 | 2025-06-27 | 0.038 | 510,892,000 | -2,696,000 | 7.57% | 19,413,896 |
| 2025-06-30 | 2025-06-26 | 0.040 | 513,588,000 | +616,000 | 7.61% | 20,543,520 |
| 2025-06-27 | 2025-06-25 | 0.040 | 512,972,000 | +3,296,000 | 7.60% | 20,518,880 |
| 2025-06-26 | 2025-06-24 | 0.037 | 509,676,000 | -388,000 | 7.55% | 18,858,012 |
| 2025-06-24 | 2025-06-20 | 0.037 | 510,064,000 | -4,780,000 | 7.55% | 18,872,368 |
| 2025-06-23 | 2025-06-19 | 0.035 | 514,844,000 | +3,960,000 | 7.62% | 18,019,540 |
| 2025-06-20 | 2025-06-18 | 0.039 | 510,884,000 | +4,156,000 | 7.57% | 19,924,476 |
| 2025-06-19 | 2025-06-17 | 0.031 | 506,728,000 | -720,000 | 7.50% | 15,708,568 |
| 2025-06-18 | 2025-06-16 | 0.033 | 507,448,000 | +1,224,000 | 7.52% | 16,745,784 |
| 2025-06-12 | 2025-06-10 | 0.028 | 506,224,000 | +200,000 | 7.50% | 14,174,272 |
| 2025-06-06 | 2025-06-04 | 0.028 | 506,024,000 | +300,000 | 7.49% | 14,168,672 |
| 2025-06-05 | 2025-06-03 | 0.028 | 505,724,000 | +612,000 | 7.49% | 14,160,272 |
| 2025-06-04 | 2025-06-02 | 0.026 | 505,112,000 | +500,000 | 7.48% | 13,132,912 |
| 2025-06-02 | 2025-05-29 | 0.027 | 504,612,000 | +2,268,000 | 7.47% | 13,624,524 |
| 2025-05-30 | 2025-05-28 | 0.028 | 502,344,000 | +304,000 | 7.44% | 14,065,632 |
| 2025-05-29 | 2025-05-27 | 0.028 | 502,040,000 | +256,000 | 7.44% | 14,057,120 |
| 2025-05-28 | 2025-05-26 | 0.028 | 501,784,000 | +308,000 | 7.43% | 14,049,952 |
| 2025-05-27 | 2025-05-23 | 0.027 | 501,476,000 | +8,000 | 7.43% | 13,539,852 |
| 2025-05-26 | 2025-05-22 | 0.026 | 501,468,000 | +764,000 | 7.43% | 13,038,168 |
| 2025-05-19 | 2025-05-15 | 0.028 | 500,704,000 | +300,000 | 7.42% | 14,019,712 |
| 2025-04-15 | 2025-04-11 | 0.026 | 500,404,000 | +200,000 | 7.41% | 13,010,504 |
| 2025-04-14 | 2025-04-10 | 0.024 | 500,204,000 | +400,000 | 7.41% | 12,004,896 |
| 2025-04-11 | 2025-04-09 | 0.025 | 499,804,000 | +100,000 | 7.40% | 12,495,100 |
| 2025-04-10 | 2025-04-08 | 0.027 | 499,704,000 | +520,000 | 7.40% | 13,492,008 |
| 2025-04-02 | 2025-03-31 | 0.029 | 499,184,000 | +556,000 | 7.39% | 14,476,336 |
| 2025-04-01 | 2025-03-28 | 0.028 | 498,628,000 | +44,000 | 7.38% | 13,961,584 |
| 2025-03-28 | 2025-03-26 | 0.029 | 498,584,000 | +80,000 | 7.38% | 14,458,936 |
| 2025-03-26 | 2025-03-24 | 0.026 | 498,504,000 | +100,000 | 7.38% | 12,961,104 |
| 2025-03-05 | 2025-03-03 | 0.026 | 498,404,000 | -876,000 | 7.38% | 12,958,504 |
| 2025-02-17 | 2025-02-13 | 0.024 | 499,280,000 | -4,000 | 7.39% | 11,982,720 |
| 2025-02-14 | 2025-02-12 | 0.025 | 499,284,000 | +4,000 | 7.39% | 12,482,100 |
| 2025-02-12 | 2025-02-10 | 0.023 | 499,280,000 | +800,000 | 7.39% | 11,483,440 |
| 2025-02-06 | 2025-02-04 | 0.025 | 498,480,000 | -4,000 | 7.38% | 12,462,000 |
| 2025-02-05 | 2025-02-03 | 0.025 | 498,484,000 | +4,000 | 7.38% | 12,462,100 |
| 2025-02-04 | 2025-01-28 | 0.025 | 498,480,000 | +796,000 | 7.38% | 12,462,000 |
| 2024-11-14 | 2024-11-12 | 0.021 | 497,684,000 | +4,000 | 7.37% | 10,451,364 |
| 2024-11-13 | 2024-11-11 | 0.022 | 497,680,000 | +12,000 | 7.37% | 10,948,960 |
| 2024-11-12 | 2024-11-08 | 0.022 | 497,668,000 | +4,000 | 7.37% | 10,948,696 |
| 2024-11-11 | 2024-11-07 | 0.021 | 497,664,000 | +4,000 | 7.37% | 10,450,944 |
| 2024-11-08 | 2024-11-06 | 0.020 | 497,660,000 | +8,000 | 7.37% | 9,953,200 |
| 2024-11-07 | 2024-11-05 | 0.022 | 497,652,000 | +4,784,000 | 7.37% | 10,948,344 |
| 2024-11-06 | 2024-11-04 | 0.022 | 492,868,000 | +860,000 | 7.30% | 10,843,096 |
| 2024-11-05 | 2024-11-01 | 0.023 | 492,008,000 | +8,000 | 7.29% | 11,316,184 |
| 2024-11-04 | 2024-10-31 | 0.022 | 492,000,000 | +8,000 | 7.29% | 10,824,000 |
| 2024-10-29 | 2024-10-25 | 0.019 | 491,992,000 | +8,000 | 7.29% | 9,347,848 |
| 2024-10-28 | 2024-10-24 | 0.022 | 491,984,000 | +8,000 | 7.29% | 10,823,648 |
| 2024-10-24 | 2024-10-22 | 0.022 | 491,976,000 | +12,000 | 7.29% | 10,823,472 |
| 2024-10-23 | 2024-10-21 | 0.022 | 491,964,000 | +8,000 | 7.29% | 10,823,208 |
| 2024-10-22 | 2024-10-18 | 0.023 | 491,956,000 | +12,000 | 7.29% | 11,314,988 |
| 2024-10-21 | 2024-10-17 | 0.021 | 491,944,000 | +4,000 | 7.29% | 10,330,824 |
| 2024-10-18 | 2024-10-16 | 0.021 | 491,940,000 | +4,000 | 7.29% | 10,330,740 |
| 2024-10-17 | 2024-10-15 | 0.021 | 491,936,000 | +8,000 | 7.29% | 10,330,656 |
| 2024-10-16 | 2024-10-14 | 0.021 | 491,928,000 | +16,000 | 7.29% | 10,330,488 |
| 2024-10-14 | 2024-10-09 | 0.021 | 491,912,000 | +8,000 | 7.29% | 10,330,152 |
| 2024-10-10 | 2024-10-08 | 0.023 | 491,904,000 | +28,000 | 7.29% | 11,313,792 |
| 2024-10-09 | 2024-10-07 | 0.024 | 491,876,000 | -872,000 | 7.28% | 11,805,024 |
| 2024-10-08 | 2024-10-04 | 0.027 | 492,748,000 | +1,760,000 | 7.30% | 13,304,196 |
| 2024-10-07 | 2024-10-03 | 0.019 | 490,988,000 | -184,000 | 7.27% | 9,328,772 |
| 2024-10-04 | 2024-10-02 | 0.019 | 491,172,000 | -52,000 | 7.27% | 9,332,268 |
| 2024-10-02 | 2024-09-27 | 0.023 | 491,224,000 | -48,000 | 7.28% | 11,298,152 |
| 2024-09-30 | 2024-09-26 | 0.021 | 491,272,000 | +4,000 | 7.28% | 10,316,712 |
| 2024-09-27 | 2024-09-25 | 0.021 | 491,268,000 | -1,444,000 | 7.28% | 10,316,628 |
| 2024-09-26 | 2024-09-24 | 0.021 | 492,712,000 | -1,948,000 | 7.30% | 10,346,952 |
| 2024-09-25 | 2024-09-23 | 0.022 | 494,660,000 | +28,000 | 7.33% | 10,882,520 |
| 2024-09-24 | 2024-09-20 | 0.022 | 494,632,000 | -200,000 | 7.33% | 10,881,904 |
| 2024-09-23 | 2024-09-19 | 0.021 | 494,832,000 | -1,952,000 | 7.33% | 10,391,472 |
| 2024-09-20 | 2024-09-17 | 0.024 | 496,784,000 | +8,000 | 7.36% | 11,922,816 |
| 2024-09-17 | 2024-09-13 | 0.022 | 496,776,000 | +804,000 | 7.36% | 10,929,072 |
| 2024-09-16 | 2024-09-12 | 0.022 | 495,972,000 | -10,824,000 | 7.35% | 10,911,384 |
| 2024-09-12 | 2024-09-10 | 0.026 | 506,796,000 | +44,000 | 7.51% | 13,176,696 |
| 2024-09-11 | 2024-09-09 | 0.029 | 506,752,000 | +900,000 | 7.50% | 14,695,808 |
| 2024-09-10 | 2024-09-05 | 0.024 | 505,852,000 | +4,000 | 7.49% | 12,140,448 |
| 2024-09-09 | 2024-09-04 | 0.025 | 505,848,000 | -5,000,000 | 7.49% | 12,646,200 |
| 2024-09-05 | 2024-09-03 | 0.020 | 510,848,000 | -1,960,000 | 7.57% | 10,216,960 |
| 2024-09-02 | 2024-08-29 | 0.018 | 512,808,000 | -1,000,000 | 7.59% | 9,230,544 |
| 2024-08-30 | 2024-08-28 | 0.020 | 513,808,000 | -5,000,000 | 7.61% | 10,276,160 |
| 2024-08-29 | 2024-08-27 | 0.018 | 518,808,000 | +12,000 | 7.68% | 9,338,544 |
| 2024-08-28 | 2024-08-26 | 0.016 | 518,796,000 | +4,000 | 7.68% | 8,300,736 |
| 2024-08-26 | 2024-08-22 | 0.016 | 518,792,000 | +4,000 | 7.68% | 8,300,672 |
| 2024-08-20 | 2024-08-16 | 0.016 | 518,788,000 | +4,000 | 7.68% | 8,300,608 |
| 2024-08-16 | 2024-08-14 | 0.015 | 518,784,000 | +4,000 | 7.68% | 7,781,760 |
| 2024-08-15 | 2024-08-13 | 0.016 | 518,780,000 | +4,000 | 7.68% | 8,300,480 |
| 2024-08-14 | 2024-08-12 | 0.016 | 518,776,000 | +8,000 | 7.68% | 8,300,416 |
| 2024-08-13 | 2024-08-09 | 0.016 | 518,768,000 | +4,000 | 7.68% | 8,300,288 |
| 2024-08-09 | 2024-08-07 | 0.017 | 518,764,000 | +12,000 | 7.68% | 8,818,988 |
| 2024-08-06 | 2024-08-02 | 0.017 | 518,752,000 | +36,000 | 7.68% | 8,818,784 |
| 2024-08-05 | 2024-08-01 | 0.017 | 518,716,000 | +40,000 | 7.68% | 8,818,172 |
| 2024-08-01 | 2024-07-30 | 0.018 | 518,676,000 | +4,000 | 7.68% | 9,336,168 |
| 2024-07-30 | 2024-07-26 | 0.017 | 518,672,000 | +108,000 | 7.68% | 8,817,424 |
| 2024-07-25 | 2024-07-23 | 0.018 | 518,564,000 | +8,000 | 7.68% | 9,334,152 |
| 2024-07-24 | 2024-07-22 | 0.017 | 518,556,000 | +4,000 | 7.68% | 8,815,452 |
| 2024-07-08 | 2024-07-04 | 0.017 | 518,552,000 | +292,000 | 7.68% | 8,815,384 |
| 2024-06-27 | 2024-06-25 | 0.017 | 518,260,000 | +144,000 | 7.68% | 8,810,420 |
| 2024-06-25 | 2024-06-21 | 0.018 | 518,116,000 | +168,000 | 7.67% | 9,326,088 |
| 2024-06-20 | 2024-06-18 | 0.018 | 517,948,000 | +4,000 | 7.67% | 9,323,064 |
| 2024-06-17 | 2024-06-13 | 0.018 | 517,944,000 | +144,000 | 7.67% | 9,322,992 |
| 2024-06-14 | 2024-06-12 | 0.018 | 517,800,000 | +16,000 | 7.67% | 9,320,400 |
| 2024-06-07 | 2024-06-05 | 0.019 | 517,784,000 | +4,000 | 7.67% | 9,837,896 |
| 2024-06-05 | 2024-06-03 | 0.019 | 517,780,000 | -200,000 | 7.67% | 9,837,820 |
| 2024-06-04 | 2024-05-31 | 0.019 | 517,980,000 | +8,000 | 7.67% | 9,841,620 |
| 2024-06-03 | 2024-05-30 | 0.018 | 517,972,000 | +1,164,000 | 7.67% | 9,323,496 |
| 2024-05-31 | 2024-05-29 | 0.018 | 516,808,000 | -600,000 | 7.65% | 9,302,544 |
| 2024-05-30 | 2024-05-28 | 0.018 | 517,408,000 | -204,000 | 7.66% | 9,313,344 |
| 2024-05-29 | 2024-05-27 | 0.018 | 517,612,000 | +572,000 | 7.67% | 9,317,016 |
| 2024-05-28 | 2024-05-24 | 0.019 | 517,040,000 | +32,000 | 7.66% | 9,823,760 |
| 2024-05-27 | 2024-05-23 | 0.019 | 517,008,000 | +660,000 | 7.66% | 9,823,152 |
| 2024-05-23 | 2024-05-21 | 0.019 | 516,348,000 | +652,000 | 7.65% | 9,810,612 |
| 2024-05-22 | 2024-05-20 | 0.018 | 515,696,000 | +1,720,000 | 7.64% | 9,282,528 |
| 2024-05-20 | 2024-05-16 | 0.018 | 513,976,000 | +1,372,000 | 7.61% | 9,251,568 |
| 2024-05-17 | 2024-05-14 | 0.017 | 512,604,000 | +212,000 | 7.59% | 8,714,268 |
| 2024-05-16 | 2024-05-13 | 0.017 | 512,392,000 | +56,000 | 7.59% | 8,710,664 |
| 2024-05-14 | 2024-05-10 | 0.017 | 512,336,000 | +596,000 | 7.59% | 8,709,712 |
| 2024-05-13 | 2024-05-09 | 0.017 | 511,740,000 | +52,000 | 7.58% | 8,699,580 |
| 2024-05-08 | 2024-05-06 | 0.016 | 511,688,000 | +104,000 | 7.58% | 8,187,008 |
| 2024-05-03 | 2024-04-30 | 0.015 | 511,584,000 | +248,000 | 7.58% | 7,673,760 |
| 2024-04-29 | 2024-04-25 | 0.016 | 511,336,000 | +440,000 | 7.57% | 8,181,376 |
| 2024-04-22 | 2024-04-18 | 0.017 | 510,896,000 | +4,000 | 7.57% | 8,685,232 |
| 2024-02-20 | 2024-02-16 | 0.018 | 510,892,000 | +8,000 | 7.57% | 9,196,056 |
| 2024-02-19 | 2024-02-15 | 0.018 | 510,884,000 | +24,000 | 7.57% | 9,195,912 |
| 2024-02-16 | 2024-02-14 | 0.018 | 510,860,000 | +4,000 | 7.57% | 9,195,480 |
| 2024-02-15 | 2024-02-09 | 0.019 | 510,856,000 | +84,000 | 7.57% | 9,706,264 |
| 2024-02-14 | 2024-02-07 | 0.018 | 510,772,000 | +4,000 | 7.56% | 9,193,896 |
| 2024-02-06 | 2024-02-02 | 0.020 | 510,768,000 | +72,000 | 7.56% | 10,215,360 |
| 2024-01-15 | 2024-01-11 | 0.020 | 510,696,000 | +8,000 | 7.56% | 10,213,920 |
| 2024-01-12 | 2024-01-10 | 0.019 | 510,688,000 | +8,000 | 7.56% | 9,703,072 |
| 2024-01-11 | 2024-01-09 | 0.020 | 510,680,000 | +4,000 | 7.56% | 10,213,600 |
| 2024-01-10 | 2024-01-08 | 0.020 | 510,676,000 | +20,000 | 7.56% | 10,213,520 |
| 2024-01-09 | 2024-01-05 | 0.020 | 510,656,000 | +4,000 | 7.56% | 10,213,120 |
| 2024-01-08 | 2024-01-04 | 0.020 | 510,652,000 | +4,000 | 7.56% | 10,213,040 |
| 2024-01-05 | 2024-01-03 | 0.021 | 510,648,000 | +36,000 | 7.56% | 10,723,608 |
| 2023-12-27 | 2023-12-21 | 0.022 | 510,612,000 | +8,000 | 7.56% | 11,233,464 |
| 2023-12-21 | 2023-12-19 | 0.023 | 510,604,000 | +4,000 | 7.56% | 11,743,892 |
| 2023-12-18 | 2023-12-14 | 0.022 | 510,600,000 | +4,000 | 7.56% | 11,233,200 |
| 2023-12-14 | 2023-12-12 | 0.022 | 510,596,000 | +8,000 | 7.56% | 11,233,112 |
| 2023-12-13 | 2023-12-11 | 0.022 | 510,588,000 | +16,000 | 7.56% | 11,232,936 |
| 2023-12-12 | 2023-12-08 | 0.023 | 510,572,000 | +4,000 | 7.56% | 11,743,156 |
| 2023-12-04 | 2023-11-30 | 0.024 | 510,568,000 | +8,000 | 7.56% | 12,253,632 |
| 2023-11-30 | 2023-11-28 | 0.024 | 510,560,000 | +164,000 | 7.56% | 12,253,440 |
| 2023-11-29 | 2023-11-27 | 0.024 | 510,396,000 | +4,000 | 7.56% | 12,249,504 |
| 2023-11-28 | 2023-11-24 | 0.024 | 510,392,000 | +404,000 | 7.56% | 12,249,408 |
| 2023-11-27 | 2023-11-23 | 0.024 | 509,988,000 | +8,000 | 7.55% | 12,239,712 |
| 2023-11-24 | 2023-11-22 | 0.024 | 509,980,000 | +384,000 | 7.55% | 12,239,520 |
| 2023-11-23 | 2023-11-21 | 0.024 | 509,596,000 | +868,000 | 7.55% | 12,230,304 |
| 2023-11-22 | 2023-11-20 | 0.024 | 508,728,000 | +560,000 | 7.53% | 12,209,472 |
| 2023-11-21 | 2023-11-17 | 0.023 | 508,168,000 | +2,192,000 | 7.53% | 11,687,864 |
| 2023-11-20 | 2023-11-16 | 0.024 | 505,976,000 | +4,000 | 7.49% | 12,143,424 |
| 2023-11-16 | 2023-11-14 | 0.023 | 505,972,000 | -44,000 | 7.49% | 11,637,356 |
| 2023-11-14 | 2023-11-10 | 0.024 | 506,016,000 | +4,000 | 7.49% | 12,144,384 |
| 2023-11-13 | 2023-11-09 | 0.026 | 506,012,000 | +180,000 | 7.49% | 13,156,312 |
| 2023-11-09 | 2023-11-07 | 0.026 | 505,832,000 | +4,000 | 7.49% | 13,151,632 |
| 2023-11-08 | 2023-11-06 | 0.026 | 505,828,000 | +4,000 | 7.49% | 13,151,528 |
| 2023-11-07 | 2023-11-03 | 0.025 | 505,824,000 | +92,000 | 7.49% | 12,645,600 |
| 2023-11-06 | 2023-11-02 | 0.026 | 505,732,000 | +4,000 | 7.49% | 13,149,032 |
| 2023-11-03 | 2023-11-01 | 0.026 | 505,728,000 | +4,000 | 7.49% | 13,148,928 |
| 2023-11-02 | 2023-10-31 | 0.026 | 505,724,000 | +8,000 | 7.49% | 13,148,824 |
| 2023-11-01 | 2023-10-30 | 0.026 | 505,716,000 | -8,000 | 7.49% | 13,148,616 |
| 2023-10-27 | 2023-10-25 | 0.026 | 505,724,000 | +4,000 | 7.49% | 13,148,824 |
| 2023-10-26 | 2023-10-24 | 0.026 | 505,720,000 | +4,000 | 7.49% | 13,148,720 |
| 2023-10-24 | 2023-10-19 | 0.027 | 505,716,000 | +84,000 | 7.49% | 13,654,332 |
| 2023-10-20 | 2023-10-18 | 0.025 | 505,632,000 | +12,000 | 7.49% | 12,640,800 |
| 2023-10-19 | 2023-10-17 | 0.027 | 505,620,000 | +116,000 | 7.49% | 13,651,740 |
| 2023-10-18 | 2023-10-16 | 0.026 | 505,504,000 | +4,000 | 7.49% | 13,143,104 |
| 2023-10-17 | 2023-10-13 | 0.026 | 505,500,000 | +16,000 | 7.49% | 13,143,000 |
| 2023-10-16 | 2023-10-12 | 0.027 | 505,484,000 | +132,000 | 7.49% | 13,648,068 |
| 2023-10-13 | 2023-10-11 | 0.026 | 505,352,000 | +4,000 | 7.48% | 13,139,152 |
| 2023-10-12 | 2023-10-10 | 0.026 | 505,348,000 | +4,000 | 7.48% | 13,139,048 |
| 2023-10-11 | 2023-10-09 | 0.026 | 505,344,000 | +8,000 | 7.48% | 13,138,944 |
| 2023-10-10 | 2023-10-06 | 0.026 | 505,336,000 | +144,000 | 7.48% | 13,138,736 |
| 2023-10-05 | 2023-10-03 | 0.026 | 505,192,000 | +4,000 | 7.48% | 13,134,992 |
| 2023-10-04 | 2023-09-29 | 0.026 | 505,188,000 | +104,000 | 7.48% | 13,134,888 |
| 2023-10-03 | 2023-09-28 | 0.026 | 505,084,000 | +332,000 | 7.48% | 13,132,184 |
| 2023-09-29 | 2023-09-27 | 0.026 | 504,752,000 | +4,000 | 7.48% | 13,123,552 |
| 2023-09-27 | 2023-09-25 | 0.026 | 504,748,000 | +476,000 | 7.48% | 13,123,448 |
| 2023-09-26 | 2023-09-22 | 0.027 | 504,272,000 | +40,000 | 7.47% | 13,615,344 |
| 2023-09-25 | 2023-09-21 | 0.027 | 504,232,000 | +200,000 | 7.47% | 13,614,264 |
| 2023-09-22 | 2023-09-20 | 0.027 | 504,032,000 | +4,000 | 7.46% | 13,608,864 |
| 2023-09-21 | 2023-09-19 | 0.026 | 504,028,000 | +4,000 | 7.46% | 13,104,728 |
| 2023-09-20 | 2023-09-18 | 0.027 | 504,024,000 | +8,000 | 7.46% | 13,608,648 |
| 2023-09-19 | 2023-09-15 | 0.027 | 504,016,000 | +4,000 | 7.46% | 13,608,432 |
| 2023-09-15 | 2023-09-13 | 0.027 | 504,012,000 | +24,000 | 7.46% | 13,608,324 |
| 2023-09-14 | 2023-09-12 | 0.027 | 503,988,000 | +584,000 | 7.46% | 13,607,676 |
| 2023-09-13 | 2023-09-11 | 0.025 | 503,404,000 | +52,000 | 7.46% | 12,585,100 |
| 2023-09-12 | 2023-09-07 | 0.026 | 503,352,000 | +4,000 | 7.45% | 13,087,152 |
| 2023-09-11 | 2023-09-06 | 0.026 | 503,348,000 | +204,000 | 7.45% | 13,087,048 |
| 2023-09-07 | 2023-09-05 | 0.026 | 503,144,000 | +1,140,000 | 7.45% | 13,081,744 |
| 2023-09-05 | 2023-08-31 | 0.027 | 502,004,000 | +500,000 | 7.43% | 13,554,108 |
| 2023-08-31 | 2023-08-29 | 0.027 | 501,504,000 | +944,000 | 7.43% | 13,540,608 |
| 2023-08-30 | 2023-08-28 | 0.026 | 500,560,000 | +372,000 | 7.41% | 13,014,560 |
| 2023-08-29 | 2023-08-25 | 0.026 | 500,188,000 | +468,000 | 7.41% | 13,004,888 |
| 2023-08-28 | 2023-08-24 | 0.021 | 499,720,000 | +2,004,000 | 7.40% | 10,494,120 |
| 2023-08-25 | 2023-08-23 | 0.027 | 497,716,000 | +616,000 | 7.37% | 13,438,332 |
| 2023-08-24 | 2023-08-22 | 0.031 | 497,100,000 | +36,000 | 7.36% | 15,410,100 |
| 2023-08-23 | 2023-08-21 | 0.030 | 497,064,000 | +808,000 | 7.36% | 14,911,920 |
| 2023-08-16 | 2023-08-14 | 0.036 | 496,256,000 | +172,000 | 7.35% | 17,865,216 |
| 2023-08-07 | 2023-08-03 | 0.034 | 496,084,000 | +4,000 | 7.35% | 16,866,856 |
| 2023-08-01 | 2023-07-28 | 0.037 | 496,080,000 | +4,000 | 7.35% | 18,354,960 |
| 2023-07-11 | 2023-07-07 | 0.036 | 496,076,000 | +4,000 | 7.35% | 17,858,736 |
| 2023-07-07 | 2023-07-05 | 0.037 | 496,072,000 | +4,000 | 7.35% | 18,354,664 |
| 2023-06-29 | 2023-06-27 | 0.039 | 496,068,000 | -8,000 | 7.35% | 19,346,652 |
| 2023-06-23 | 2023-06-20 | 0.036 | 496,076,000 | +1,600,000 | 7.35% | 17,858,736 |
| 2023-06-16 | 2023-06-14 | 0.031 | 494,476,000 | +1,004,000 | 7.32% | 15,328,756 |
| 2023-06-13 | 2023-06-09 | 0.031 | 493,472,000 | -4,000 | 7.31% | 15,297,632 |
| 2023-06-09 | 2023-06-07 | 0.030 | 493,476,000 | +4,000 | 7.31% | 14,804,280 |
| 2023-06-08 | 2023-06-06 | 0.030 | 493,472,000 | +1,948,000 | 7.31% | 14,804,160 |
| 2023-06-07 | 2023-06-05 | 0.031 | 491,524,000 | +3,060,000 | 7.28% | 15,237,244 |
| 2023-06-06 | 2023-06-02 | 0.031 | 488,464,000 | +2,204,000 | 7.23% | 15,142,384 |
| 2023-06-05 | 2023-06-01 | 0.031 | 486,260,000 | +500,000 | 7.20% | 15,074,060 |
| 2023-06-02 | 2023-05-31 | 0.030 | 485,760,000 | +4,956,000 | 7.19% | 14,572,800 |
| 2023-06-01 | 2023-05-30 | 0.031 | 480,804,000 | +1,264,000 | 7.12% | 14,904,924 |
| 2023-05-31 | 2023-05-29 | 0.030 | 479,540,000 | +4,064,000 | 7.10% | 14,386,200 |
| 2023-05-30 | 2023-05-25 | 0.031 | 475,476,000 | +1,000,000 | 7.04% | 14,739,756 |
| 2023-05-11 | 2023-05-09 | 0.031 | 474,476,000 | +4,000 | 7.03% | 14,708,756 |
| 2023-05-08 | 2023-05-04 | 0.030 | 474,472,000 | -4,000 | 7.03% | 14,234,160 |
| 2023-04-25 | 2023-04-21 | 0.035 | 474,476,000 | +4,000 | 7.03% | 16,606,660 |
| 2023-04-24 | 2023-04-20 | 0.035 | 474,472,000 | +4,000 | 7.03% | 16,606,520 |
| 2023-04-19 | 2023-04-17 | 0.037 | 474,468,000 | +4,000 | 7.03% | 17,555,316 |
| 2023-04-12 | 2023-04-06 | 0.041 | 474,464,000 | +4,000 | 7.03% | 19,453,024 |
| 2023-04-06 | 2023-04-03 | 0.043 | 474,460,000 | +8,000 | 7.03% | 20,401,780 |
| 2023-03-31 | 2023-03-29 | 0.041 | 474,452,000 | +12,084,000 | 7.03% | 19,452,532 |
| 2023-03-28 | 2023-03-24 | 0.040 | 462,368,000 | +4,000 | 6.85% | 18,494,720 |
| 2023-03-23 | 2023-03-21 | 0.039 | 462,364,000 | +8,000 | 6.85% | 18,032,196 |
| 2023-03-21 | 2023-03-17 | 0.037 | 462,356,000 | +4,000 | 6.85% | 17,107,172 |
| 2023-03-20 | 2023-03-16 | 0.038 | 462,352,000 | +464,000 | 6.85% | 17,569,376 |
| 2023-03-17 | 2023-03-15 | 0.039 | 461,888,000 | +4,000 | 6.84% | 18,013,632 |
| 2023-03-15 | 2023-03-13 | 0.040 | 461,884,000 | +4,000 | 6.84% | 18,475,360 |
| 2023-03-10 | 2023-03-08 | 0.039 | 461,880,000 | +40,000 | 6.84% | 18,013,320 |
| 2023-03-09 | 2023-03-07 | 0.041 | 461,840,000 | +2,280,000 | 6.84% | 18,935,440 |
| 2023-03-08 | 2023-03-06 | 0.042 | 459,560,000 | +116,000 | 6.81% | 19,301,520 |
| 2023-03-07 | 2023-03-03 | 0.047 | 459,444,000 | +434,736,000 | 6.80% | 21,593,868 |
| 2023-03-06 | 2023-03-02 | 0.048 | 24,708,000 | +2,080,000 | 0.37% | 1,185,984 |
| 2023-03-03 | 2023-03-01 | 0.049 | 22,628,000 | -40,928,000 | 0.34% | 1,108,772 |
| 2023-03-02 | 2023-02-28 | 0.048 | 63,556,000 | -24,860,000 | 0.94% | 3,050,688 |
| 2023-02-22 | 2023-02-20 | 0.042 | 88,416,000 | +88,408,000 | 1.31% | 3,713,472 |
| 2022-10-03 | 2022-09-29 | 0.030 | 8,000 | -24,000 | 0.00% | 240 |
| 2022-08-19 | 2022-08-17 | 0.041 | 32,000 | +24,000 | 0.00% | 1,312 |
| 2022-06-30 | 2022-06-28 | 0.039 | 8,000 | -80,000 | 0.00% | 312 |
| 2022-06-21 | 2022-06-17 | 0.044 | 88,000 | +80,000 | 0.00% | 3,872 |
| 2022-06-20 | 2022-06-16 | 0.040 | 8,000 | +8,000 | 0.00% | 320 |
| 2007-06-26 | 2007-06-22 | 0.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy