History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 66,985,000 | +0 | 0.99% | 2,478,445 |
| 2025-10-13 | 2025-10-09 | 0.036 | 66,985,000 | +0 | 0.99% | 2,411,460 |
| 2025-10-10 | 2025-10-08 | 0.037 | 66,985,000 | +0 | 0.99% | 2,478,445 |
| 2025-10-09 | 2025-10-06 | 0.038 | 66,985,000 | +0 | 0.99% | 2,545,430 |
| 2025-10-08 | 2025-10-03 | 0.035 | 66,985,000 | +0 | 0.99% | 2,344,475 |
| 2025-10-06 | 2025-10-02 | 0.034 | 66,985,000 | +0 | 0.99% | 2,277,490 |
| 2025-10-03 | 2025-09-30 | 0.033 | 66,985,000 | +0 | 0.99% | 2,210,505 |
| 2025-10-02 | 2025-09-29 | 0.036 | 66,985,000 | +0 | 0.99% | 2,411,460 |
| 2025-09-30 | 2025-09-26 | 0.036 | 66,985,000 | +0 | 0.99% | 2,411,460 |
| 2025-09-29 | 2025-09-25 | 0.035 | 66,985,000 | +0 | 0.99% | 2,344,475 |
| 2025-09-26 | 2025-09-24 | 0.036 | 66,985,000 | +0 | 0.99% | 2,411,460 |
| 2025-09-25 | 2025-09-23 | 0.037 | 66,985,000 | +0 | 0.99% | 2,478,445 |
| 2025-09-24 | 2025-09-22 | 0.036 | 66,985,000 | +0 | 0.99% | 2,411,460 |
| 2025-09-23 | 2025-09-19 | 0.035 | 66,985,000 | +0 | 0.99% | 2,344,475 |
| 2025-09-22 | 2025-09-18 | 0.035 | 66,985,000 | +0 | 0.99% | 2,344,475 |
| 2025-09-19 | 2025-09-17 | 0.035 | 66,985,000 | +0 | 0.99% | 2,344,475 |
| 2025-09-18 | 2025-09-16 | 0.035 | 66,985,000 | +0 | 0.99% | 2,344,475 |
| 2025-09-17 | 2025-09-15 | 0.035 | 66,985,000 | +0 | 0.99% | 2,344,475 |
| 2025-09-16 | 2025-09-12 | 0.036 | 66,985,000 | +0 | 0.99% | 2,411,460 |
| 2025-09-15 | 2025-09-11 | 0.037 | 66,985,000 | +0 | 0.99% | 2,478,445 |
| 2025-09-12 | 2025-09-10 | 0.037 | 66,985,000 | +0 | 0.99% | 2,478,445 |
| 2025-09-11 | 2025-09-09 | 0.037 | 66,985,000 | +0 | 0.99% | 2,478,445 |
| 2025-09-10 | 2025-09-08 | 0.038 | 66,985,000 | +0 | 0.99% | 2,545,430 |
| 2025-09-09 | 2025-09-05 | 0.036 | 66,985,000 | +0 | 0.99% | 2,411,460 |
| 2025-09-08 | 2025-09-04 | 0.038 | 66,985,000 | +0 | 0.99% | 2,545,430 |
| 2025-09-05 | 2025-09-03 | 0.038 | 66,985,000 | +0 | 0.99% | 2,545,430 |
| 2025-09-04 | 2025-09-02 | 0.038 | 66,985,000 | +0 | 0.99% | 2,545,430 |
| 2025-09-03 | 2025-09-01 | 0.036 | 66,985,000 | +0 | 0.99% | 2,411,460 |
| 2025-09-02 | 2025-08-29 | 0.037 | 66,985,000 | +0 | 0.99% | 2,478,445 |
| 2025-09-01 | 2025-08-28 | 0.038 | 66,985,000 | +0 | 0.99% | 2,545,430 |
| 2025-08-29 | 2025-08-27 | 0.038 | 66,985,000 | +0 | 0.99% | 2,545,430 |
| 2025-08-28 | 2025-08-26 | 0.038 | 66,985,000 | +0 | 0.99% | 2,545,430 |
| 2025-08-27 | 2025-08-25 | 0.038 | 66,985,000 | +0 | 0.99% | 2,545,430 |
| 2025-08-26 | 2025-08-22 | 0.038 | 66,985,000 | +0 | 0.99% | 2,545,430 |
| 2025-08-25 | 2025-08-21 | 0.038 | 66,985,000 | +0 | 0.99% | 2,545,430 |
| 2025-08-22 | 2025-08-20 | 0.039 | 66,985,000 | +0 | 0.99% | 2,612,415 |
| 2025-08-21 | 2025-08-19 | 0.039 | 66,985,000 | +0 | 0.99% | 2,612,415 |
| 2025-08-20 | 2025-08-18 | 0.038 | 66,985,000 | +0 | 0.99% | 2,545,430 |
| 2025-08-19 | 2025-08-15 | 0.038 | 66,985,000 | +0 | 0.99% | 2,545,430 |
| 2025-08-18 | 2025-08-14 | 0.038 | 66,985,000 | +0 | 0.99% | 2,545,430 |
| 2025-08-15 | 2025-08-13 | 0.038 | 66,985,000 | +0 | 0.99% | 2,545,430 |
| 2025-08-14 | 2025-08-12 | 0.037 | 66,985,000 | +0 | 0.99% | 2,478,445 |
| 2025-08-13 | 2025-08-11 | 0.039 | 66,985,000 | +0 | 0.99% | 2,612,415 |
| 2025-08-12 | 2025-08-08 | 0.040 | 66,985,000 | +0 | 0.99% | 2,679,400 |
| 2025-08-11 | 2025-08-07 | 0.040 | 66,985,000 | +0 | 0.99% | 2,679,400 |
| 2025-08-08 | 2025-08-06 | 0.039 | 66,985,000 | +0 | 0.99% | 2,612,415 |
| 2025-08-07 | 2025-08-05 | 0.038 | 66,985,000 | +0 | 0.99% | 2,545,430 |
| 2025-08-06 | 2025-08-04 | 0.039 | 66,985,000 | -120,000 | 0.99% | 2,612,415 |
| 2025-07-21 | 2025-07-17 | 0.040 | 67,105,000 | -24,000 | 0.99% | 2,684,200 |
| 2025-07-18 | 2025-07-16 | 0.041 | 67,129,000 | -52,000 | 0.99% | 2,752,289 |
| 2025-07-15 | 2025-07-11 | 0.042 | 67,181,000 | -1,000,000 | 0.99% | 2,821,602 |
| 2025-07-11 | 2025-07-09 | 0.040 | 68,181,000 | -1,004,000 | 1.01% | 2,727,240 |
| 2025-07-10 | 2025-07-08 | 0.041 | 69,185,000 | -128,000 | 1.02% | 2,836,585 |
| 2025-06-23 | 2025-06-19 | 0.035 | 69,313,000 | -400,000 | 1.03% | 2,425,955 |
| 2025-06-17 | 2025-06-13 | 0.028 | 69,713,000 | -200,000 | 1.03% | 1,951,964 |
| 2025-06-02 | 2025-05-29 | 0.027 | 69,913,000 | -3,000,000 | 1.04% | 1,887,651 |
| 2025-04-25 | 2025-04-23 | 0.027 | 72,913,000 | -60,000 | 1.08% | 1,968,651 |
| 2025-04-15 | 2025-04-11 | 0.026 | 72,973,000 | -940,000 | 1.08% | 1,897,298 |
| 2025-04-14 | 2025-04-10 | 0.024 | 73,913,000 | -88,000 | 1.09% | 1,773,912 |
| 2025-04-11 | 2025-04-09 | 0.025 | 74,001,000 | -912,000 | 1.10% | 1,850,025 |
| 2025-03-04 | 2025-02-28 | 0.024 | 74,913,000 | -400,000 | 1.11% | 1,797,912 |
| 2025-02-13 | 2025-02-11 | 0.027 | 75,313,000 | -40,000 | 1.12% | 2,033,451 |
| 2025-02-03 | 2025-01-24 | 0.024 | 75,353,000 | -60,000 | 1.12% | 1,808,472 |
| 2024-11-26 | 2024-11-22 | 0.023 | 75,413,000 | -8,000 | 1.12% | 1,734,499 |
| 2024-11-07 | 2024-11-05 | 0.022 | 75,421,000 | -20,000 | 1.12% | 1,659,262 |
| 2024-11-06 | 2024-11-04 | 0.022 | 75,441,000 | -836,000 | 1.12% | 1,659,702 |
| 2024-11-05 | 2024-11-01 | 0.023 | 76,277,000 | +60,000 | 1.13% | 1,754,371 |
| 2024-10-10 | 2024-10-08 | 0.023 | 76,217,000 | -200,000 | 1.13% | 1,752,991 |
| 2024-10-09 | 2024-10-07 | 0.024 | 76,417,000 | -40,000 | 1.13% | 1,834,008 |
| 2024-10-08 | 2024-10-04 | 0.027 | 76,457,000 | +1,156,000 | 1.13% | 2,064,339 |
| 2024-10-07 | 2024-10-03 | 0.019 | 75,301,000 | +20,000 | 1.12% | 1,430,719 |
| 2024-09-23 | 2024-09-19 | 0.021 | 75,281,000 | -268,000 | 1.11% | 1,580,901 |
| 2024-09-20 | 2024-09-17 | 0.024 | 75,549,000 | +268,000 | 1.12% | 1,813,176 |
| 2024-09-12 | 2024-09-10 | 0.026 | 75,281,000 | +1,000,000 | 1.11% | 1,957,306 |
| 2024-09-04 | 2024-09-02 | 0.031 | 74,281,000 | -1,124,000 | 1.10% | 2,302,711 |
| 2024-09-02 | 2024-08-29 | 0.018 | 75,405,000 | +100,000 | 1.12% | 1,357,290 |
| 2024-07-09 | 2024-07-05 | 0.017 | 75,305,000 | -96,000 | 1.12% | 1,280,185 |
| 2024-06-13 | 2024-06-11 | 0.017 | 75,401,000 | +120,000 | 1.12% | 1,281,817 |
| 2024-05-23 | 2024-05-21 | 0.019 | 75,281,000 | -28,000 | 1.11% | 1,430,339 |
| 2024-05-17 | 2024-05-14 | 0.017 | 75,309,000 | -160,000 | 1.12% | 1,280,253 |
| 2024-05-02 | 2024-04-29 | 0.016 | 75,469,000 | -3,000,000 | 1.12% | 1,207,504 |
| 2024-04-29 | 2024-04-25 | 0.016 | 78,469,000 | +3,160,000 | 1.16% | 1,255,504 |
| 2023-12-12 | 2023-12-08 | 0.023 | 75,309,000 | -20,000 | 1.12% | 1,732,107 |
| 2023-08-28 | 2023-08-24 | 0.021 | 75,329,000 | +100,000 | 1.12% | 1,581,909 |
| 2023-08-25 | 2023-08-23 | 0.027 | 75,229,000 | +1,000,000 | 1.11% | 2,031,183 |
| 2023-06-01 | 2023-05-30 | 0.031 | 74,229,000 | -120,000 | 1.10% | 2,301,099 |
| 2023-05-29 | 2023-05-24 | 0.031 | 74,349,000 | -24,000 | 1.10% | 2,304,819 |
| 2023-03-03 | 2023-03-01 | 0.049 | 74,373,000 | -1,268,000 | 1.10% | 3,644,277 |
| 2023-03-02 | 2023-02-28 | 0.048 | 75,641,000 | +1,268,000 | 1.12% | 3,630,768 |
| 2023-02-23 | 2023-02-21 | 0.040 | 74,373,000 | -288,000 | 1.10% | 2,974,920 |
| 2023-02-13 | 2023-02-09 | 0.042 | 74,661,000 | -1,288,000 | 1.11% | 3,135,762 |
| 2023-01-30 | 2023-01-26 | 0.042 | 75,949,000 | -812,000 | 1.12% | 3,189,858 |
| 2023-01-09 | 2023-01-05 | 0.031 | 76,761,000 | -560,000 | 1.14% | 2,379,591 |
| 2022-12-29 | 2022-12-23 | 0.032 | 77,321,000 | +560,000 | 1.15% | 2,474,272 |
| 2022-12-28 | 2022-12-22 | 0.033 | 76,761,000 | +328,000 | 1.14% | 2,533,113 |
| 2022-12-23 | 2022-12-21 | 0.037 | 76,433,000 | +1,552,000 | 1.13% | 2,828,021 |
| 2022-12-22 | 2022-12-20 | 0.043 | 74,881,000 | +100,000 | 1.11% | 3,219,883 |
| 2022-12-19 | 2022-12-15 | 0.029 | 74,781,000 | +380,000 | 1.11% | 2,168,649 |
| 2022-12-16 | 2022-12-14 | 0.036 | 74,401,000 | +8,000 | 1.10% | 2,678,436 |
| 2022-11-28 | 2022-11-24 | 0.029 | 74,393,000 | -108,000 | 1.10% | 2,157,397 |
| 2022-09-01 | 2022-08-30 | 0.039 | 74,501,000 | -464,000 | 1.10% | 2,905,539 |
| 2022-08-31 | 2022-08-29 | 0.038 | 74,965,000 | -8,000 | 1.11% | 2,848,670 |
| 2022-08-30 | 2022-08-26 | 0.036 | 74,973,000 | +424,000 | 1.11% | 2,699,028 |
| 2022-08-25 | 2022-08-23 | 0.036 | 74,549,000 | +1,200,000 | 1.10% | 2,683,764 |
| 2022-08-24 | 2022-08-22 | 0.037 | 73,349,000 | -240,000 | 1.09% | 2,713,913 |
| 2022-08-23 | 2022-08-19 | 0.037 | 73,589,000 | +520,000 | 1.09% | 2,722,793 |
| 2022-08-22 | 2022-08-18 | 0.039 | 73,069,000 | -368,000 | 1.08% | 2,849,691 |
| 2022-08-19 | 2022-08-17 | 0.041 | 73,437,000 | -1,500,000 | 1.09% | 3,010,917 |
| 2022-08-17 | 2022-08-15 | 0.039 | 74,937,000 | -100,000 | 1.11% | 2,922,543 |
| 2022-08-12 | 2022-08-10 | 0.042 | 75,037,000 | -112,000 | 1.11% | 3,151,554 |
| 2022-08-11 | 2022-08-09 | 0.040 | 75,149,000 | -600,000 | 1.11% | 3,005,960 |
| 2022-07-21 | 2022-07-19 | 0.036 | 75,749,000 | -100,000 | 1.12% | 2,726,964 |
| 2022-07-20 | 2022-07-18 | 0.036 | 75,849,000 | +1,000,000 | 1.12% | 2,730,564 |
| 2022-07-13 | 2022-07-11 | 0.036 | 74,849,000 | +800,000 | 1.11% | 2,694,564 |
| 2022-06-30 | 2022-06-28 | 0.039 | 74,049,000 | -252,000 | 1.10% | 2,887,911 |
| 2022-06-22 | 2022-06-20 | 0.039 | 74,301,000 | +180,000 | 1.10% | 2,897,739 |
| 2022-06-21 | 2022-06-17 | 0.044 | 74,121,000 | -212,000 | 1.10% | 3,261,324 |
| 2022-06-20 | 2022-06-16 | 0.040 | 74,333,000 | +3,004,000 | 1.10% | 2,973,320 |
| 2022-06-02 | 2022-05-31 | 0.037 | 71,329,000 | -100,000 | 1.06% | 2,639,173 |
| 2022-05-24 | 2022-05-20 | 0.038 | 71,429,000 | +100,000 | 1.06% | 2,714,302 |
| 2022-05-06 | 2022-05-04 | 0.042 | 71,329,000 | -280,000 | 1.06% | 2,995,818 |
| 2022-05-04 | 2022-04-29 | 0.046 | 71,609,000 | +280,000 | 1.06% | 3,294,014 |
| 2022-04-25 | 2022-04-21 | 0.039 | 71,329,000 | +120,000 | 1.06% | 2,781,831 |
| 2022-04-21 | 2022-04-19 | 0.041 | 71,209,000 | -236,000 | 1.05% | 2,919,569 |
| 2022-04-12 | 2022-04-08 | 0.048 | 71,445,000 | +1,332,000 | 1.06% | 3,429,360 |
| 2022-04-11 | 2022-04-07 | 0.049 | 70,113,000 | +4,000 | 1.04% | 3,435,537 |
| 2022-04-07 | 2022-04-04 | 0.043 | 70,109,000 | -400,000 | 1.04% | 3,014,687 |
| 2022-04-06 | 2022-04-01 | 0.045 | 70,509,000 | +400,000 | 1.04% | 3,172,905 |
| 2022-02-21 | 2022-02-17 | 0.064 | 70,109,000 | +228,000 | 1.04% | 4,486,976 |
| 2022-01-20 | 2022-01-18 | 0.074 | 69,881,000 | +20,000 | 1.03% | 5,171,194 |
| 2021-12-09 | 2021-12-07 | 0.098 | 69,861,000 | -1,944,000 | 1.03% | 6,846,378 |
| 2021-12-07 | 2021-12-03 | 0.094 | 71,805,000 | -72,000 | 1.06% | 6,749,670 |
| 2021-11-29 | 2021-11-25 | 0.110 | 71,877,000 | +80,000 | 1.06% | 7,906,470 |
| 2021-10-20 | 2021-10-18 | 0.110 | 71,797,000 | +284,000 | 1.06% | 7,897,670 |
| 2021-09-27 | 2021-09-23 | 0.113 | 71,513,000 | -132,000 | 1.06% | 8,080,969 |
| 2021-09-20 | 2021-09-16 | 0.110 | 71,645,000 | +500,000 | 1.06% | 7,880,950 |
| 2021-07-28 | 2021-07-26 | 0.137 | 71,145,000 | -20,000 | 1.11% | 9,746,865 |
| 2021-07-19 | 2021-07-15 | 0.137 | 71,165,000 | -16,000 | 1.11% | 9,749,605 |
| 2021-07-15 | 2021-07-13 | 0.137 | 71,181,000 | -4,000 | 1.11% | 9,751,797 |
| 2021-07-09 | 2021-07-07 | 0.132 | 71,185,000 | -264,000 | 1.11% | 9,396,420 |
| 2021-07-06 | 2021-07-02 | 0.116 | 71,449,000 | -500,000 | 1.11% | 8,288,084 |
| 2021-06-08 | 2021-06-04 | 0.123 | 71,949,000 | -488,000 | 1.12% | 8,849,727 |
| 2021-06-07 | 2021-06-03 | 0.123 | 72,437,000 | -600,000 | 1.13% | 8,909,751 |
| 2021-05-27 | 2021-05-25 | 0.118 | 73,037,000 | -8,000 | 1.22% | 8,618,366 |
| 2021-05-25 | 2021-05-21 | 0.122 | 73,045,000 | -8,000 | 1.23% | 8,911,490 |
| 2021-05-24 | 2021-05-20 | 0.118 | 73,053,000 | -216,000 | 1.23% | 8,620,254 |
| 2021-05-20 | 2021-05-17 | 0.113 | 73,269,000 | -184,000 | 1.23% | 8,279,397 |
| 2021-05-18 | 2021-05-14 | 0.083 | 73,453,000 | +764,000 | 1.23% | 6,096,599 |
| 2021-05-13 | 2021-05-11 | 0.143 | 72,689,000 | -100,000 | 1.22% | 10,394,527 |
| 2021-05-06 | 2021-05-04 | 0.147 | 72,789,000 | -44,000 | 1.22% | 10,699,983 |
| 2021-05-05 | 2021-05-03 | 0.151 | 72,833,000 | +4,000 | 1.22% | 10,997,783 |
| 2021-05-04 | 2021-04-30 | 0.155 | 72,829,000 | +104,000 | 1.22% | 11,288,495 |
| 2021-04-28 | 2021-04-26 | 0.122 | 72,725,000 | +20,000 | 1.22% | 8,872,450 |
| 2021-04-27 | 2021-04-23 | 0.128 | 72,705,000 | -44,000 | 1.22% | 9,306,240 |
| 2021-04-26 | 2021-04-22 | 0.136 | 72,749,000 | +44,000 | 1.22% | 9,893,864 |
| 2021-04-23 | 2021-04-21 | 0.103 | 72,705,000 | -400,000 | 1.22% | 7,488,615 |
| 2021-03-25 | 2021-03-23 | 0.119 | 73,105,000 | -200,000 | 1.23% | 8,699,495 |
| 2021-03-24 | 2021-03-22 | 0.120 | 73,305,000 | +228,000 | 1.23% | 8,796,600 |
| 2021-03-23 | 2021-03-19 | 0.112 | 73,077,000 | -328,000 | 1.23% | 8,184,624 |
| 2021-03-22 | 2021-03-18 | 0.106 | 73,405,000 | +400,000 | 1.23% | 7,780,930 |
| 2021-03-08 | 2021-03-04 | 0.077 | 73,005,000 | -8,000 | 1.22% | 5,621,385 |
| 2021-03-04 | 2021-03-02 | 0.080 | 73,013,000 | +1,000,000 | 1.22% | 5,841,040 |
| 2021-03-03 | 2021-03-01 | 0.085 | 72,013,000 | +1,060,000 | 1.21% | 6,121,105 |
| 2021-03-02 | 2021-02-26 | 0.084 | 70,953,000 | +232,000 | 1.19% | 5,960,052 |
| 2021-02-26 | 2021-02-24 | 0.082 | 70,721,000 | +40,000 | 1.19% | 5,799,122 |
| 2021-02-25 | 2021-02-23 | 0.082 | 70,681,000 | -112,000 | 1.19% | 5,795,842 |
| 2021-02-24 | 2021-02-22 | 0.085 | 70,793,000 | +64,000 | 1.19% | 6,017,405 |
| 2021-02-18 | 2021-02-16 | 0.035 | 70,729,000 | +340,000 | 1.19% | 2,475,515 |
| 2020-11-18 | 2020-11-16 | 0.035 | 70,389,000 | -132,000 | 1.18% | 2,463,615 |
| 2020-09-29 | 2020-09-25 | 0.035 | 70,521,000 | -212,000 | 1.18% | 2,468,235 |
| 2020-08-10 | 2020-08-06 | 0.039 | 70,733,000 | -6,120,000 | 1.19% | 2,758,587 |
| 2020-07-13 | 2020-07-09 | 0.045 | 76,853,000 | -668,000 | 1.29% | 3,458,385 |
| 2020-07-09 | 2020-07-07 | 0.041 | 77,521,000 | -432,000 | 1.30% | 3,178,361 |
| 2020-06-29 | 2020-06-24 | 0.036 | 77,953,000 | -2,000,000 | 1.31% | 2,806,308 |
| 2020-06-22 | 2020-06-18 | 0.035 | 79,953,000 | +584,000 | 1.34% | 2,798,355 |
| 2020-06-19 | 2020-06-17 | 0.034 | 79,369,000 | +1,000,000 | 1.33% | 2,698,546 |
| 2020-06-03 | 2020-06-01 | 0.030 | 78,369,000 | +400,000 | 1.31% | 2,351,070 |
| 2020-05-27 | 2020-05-25 | 0.031 | 77,969,000 | +2,000,000 | 1.31% | 2,417,039 |
| 2020-05-26 | 2020-05-22 | 0.030 | 75,969,000 | +744,000 | 1.27% | 2,279,070 |
| 2020-05-21 | 2020-05-19 | 0.038 | 75,225,000 | +3,256,000 | 1.26% | 2,858,550 |
| 2020-03-09 | 2020-03-05 | 0.043 | 71,969,000 | +7,000,000 | 1.21% | 3,094,667 |
| 2020-02-28 | 2020-02-26 | 0.045 | 64,969,000 | +40,000 | 1.09% | 2,923,605 |
| 2020-02-14 | 2020-02-12 | 0.042 | 64,929,000 | -304,000 | 1.09% | 2,727,018 |
| 2020-02-06 | 2020-02-04 | 0.046 | 65,233,000 | -4,000 | 1.09% | 3,000,718 |
| 2020-02-03 | 2020-01-30 | 0.039 | 65,237,000 | +300,000 | 1.09% | 2,544,243 |
| 2020-01-03 | 2019-12-31 | 0.056 | 64,937,000 | -300,000 | 1.09% | 3,636,472 |
| 2019-12-30 | 2019-12-24 | 0.050 | 65,237,000 | -300,000 | 1.09% | 3,261,850 |
| 2019-12-20 | 2019-12-18 | 0.049 | 65,537,000 | -1,000,000 | 1.10% | 3,211,313 |
| 2019-12-17 | 2019-12-13 | 0.050 | 66,537,000 | -300,000 | 1.12% | 3,326,850 |
| 2019-12-16 | 2019-12-12 | 0.040 | 66,837,000 | +1,600,000 | 1.12% | 2,673,480 |
| 2019-11-14 | 2019-11-12 | 0.056 | 65,237,000 | +112,000 | 1.09% | 3,653,272 |
| 2019-11-13 | 2019-11-11 | 0.055 | 65,125,000 | +300,000 | 1.09% | 3,581,875 |
| 2019-10-21 | 2019-10-17 | 0.056 | 64,825,000 | +1,280,000 | 1.09% | 3,630,200 |
| 2019-09-12 | 2019-09-10 | 0.058 | 63,545,000 | -1,336,000 | 1.07% | 3,685,610 |
| 2019-09-09 | 2019-09-05 | 0.054 | 64,881,000 | +720,000 | 1.09% | 3,503,574 |
| 2019-08-23 | 2019-08-21 | 0.045 | 64,161,000 | +16,000 | 1.08% | 2,887,245 |
| 2019-08-09 | 2019-08-07 | 0.057 | 64,145,000 | -600,000 | 1.08% | 3,656,265 |
| 2019-07-05 | 2019-07-03 | 0.046 | 64,745,000 | -3,000,000 | 1.30% | 2,978,270 |
| 2019-07-02 | 2019-06-27 | 0.048 | 67,745,000 | -384,000 | 1.36% | 3,251,760 |
| 2019-06-28 | 2019-06-26 | 0.049 | 68,129,000 | -2,000,000 | 1.37% | 3,338,321 |
| 2019-06-10 | 2019-06-05 | 0.053 | 70,129,000 | -1,492,000 | 1.41% | 3,716,837 |
| 2019-05-31 | 2019-05-29 | 0.056 | 71,621,000 | +200,000 | 1.44% | 4,010,776 |
| 2019-05-17 | 2019-05-15 | 0.051 | 71,421,000 | +100,000 | 1.44% | 3,642,471 |
| 2019-05-16 | 2019-05-14 | 0.052 | 71,321,000 | +300,000 | 1.44% | 3,708,692 |
| 2019-05-15 | 2019-05-10 | 0.053 | 71,021,000 | +604,000 | 1.43% | 3,764,113 |
| 2019-05-10 | 2019-05-08 | 0.050 | 70,417,000 | +1,000,000 | 1.42% | 3,520,850 |
| 2019-05-08 | 2019-05-06 | 0.051 | 69,417,000 | +2,048,000 | 1.40% | 3,540,267 |
| 2019-05-07 | 2019-05-03 | 0.052 | 67,369,000 | +112,000 | 1.36% | 3,503,188 |
| 2019-04-26 | 2019-04-24 | 0.053 | 67,257,000 | +248,000 | 1.35% | 3,564,621 |
| 2019-04-12 | 2019-04-10 | 0.055 | 67,009,000 | +400,000 | 1.35% | 3,685,495 |
| 2019-04-09 | 2019-04-04 | 0.057 | 66,609,000 | -4,000 | 1.34% | 3,796,713 |
| 2019-03-06 | 2019-03-04 | 0.057 | 66,613,000 | +80,000 | 1.34% | 3,796,941 |
| 2019-03-05 | 2019-03-01 | 0.055 | 66,533,000 | -408,000 | 1.34% | 3,659,315 |
| 2019-02-18 | 2019-02-14 | 0.058 | 66,941,000 | -1,600,000 | 1.35% | 3,882,578 |
| 2019-02-15 | 2019-02-13 | 0.058 | 68,541,000 | -616,000 | 1.38% | 3,975,378 |
| 2019-02-13 | 2019-02-11 | 0.058 | 69,157,000 | +1,000,000 | 1.39% | 4,011,106 |
| 2019-01-30 | 2019-01-28 | 0.043 | 68,157,000 | +2,000,000 | 1.37% | 2,930,751 |
| 2019-01-28 | 2019-01-24 | 0.051 | 66,157,000 | +1,084,000 | 1.33% | 3,374,007 |
| 2019-01-22 | 2019-01-18 | 0.061 | 65,073,000 | -640,000 | 1.31% | 3,969,453 |
| 2019-01-21 | 2019-01-17 | 0.065 | 65,713,000 | +40,000 | 1.32% | 4,271,345 |
| 2019-01-18 | 2019-01-16 | 0.065 | 65,673,000 | +600,000 | 1.32% | 4,268,745 |
| 2019-01-16 | 2019-01-14 | 0.063 | 65,073,000 | -1,100,000 | 1.31% | 4,099,599 |
| 2019-01-15 | 2019-01-11 | 0.066 | 66,173,000 | -2,948,000 | 1.33% | 4,367,418 |
| 2019-01-02 | 2018-12-27 | 0.060 | 69,121,000 | +2,000,000 | 1.39% | 4,147,260 |
| 2018-12-04 | 2018-11-30 | 0.068 | 67,121,000 | +1,504,000 | 1.35% | 4,564,228 |
| 2018-12-03 | 2018-11-29 | 0.061 | 65,617,000 | +660,000 | 1.32% | 4,002,637 |
| 2018-11-30 | 2018-11-28 | 0.067 | 64,957,000 | +300,000 | 1.31% | 4,352,119 |
| 2018-11-19 | 2018-11-15 | 0.070 | 64,657,000 | +100,000 | 1.30% | 4,525,990 |
| 2018-11-16 | 2018-11-14 | 0.074 | 64,557,000 | -180,000 | 1.30% | 4,777,218 |
| 2018-11-15 | 2018-11-13 | 0.071 | 64,737,000 | +1,352,000 | 1.30% | 4,596,327 |
| 2018-11-07 | 2018-11-05 | 0.074 | 63,385,000 | +212,000 | 1.28% | 4,690,490 |
| 2018-11-05 | 2018-11-01 | 0.076 | 63,173,000 | +1,020,000 | 1.27% | 4,801,148 |
| 2018-11-02 | 2018-10-31 | 0.077 | 62,153,000 | +24,000 | 1.25% | 4,785,781 |
| 2018-11-01 | 2018-10-30 | 0.080 | 62,129,000 | +4,000 | 1.25% | 4,970,320 |
| 2018-10-31 | 2018-10-29 | 0.085 | 62,125,000 | +12,820,000 | 1.25% | 5,280,625 |
| 2018-10-12 | 2018-10-10 | 0.083 | 49,305,000 | +304,000 | 0.99% | 4,092,315 |
| 2018-09-24 | 2018-09-20 | 0.090 | 49,001,000 | -6,484,000 | 0.99% | 4,410,090 |
| 2018-09-17 | 2018-09-13 | 0.089 | 55,485,000 | +424,000 | 1.12% | 4,938,165 |
| 2018-09-14 | 2018-09-12 | 0.093 | 55,061,000 | -216,000 | 1.11% | 5,120,673 |
| 2018-08-30 | 2018-08-28 | 0.106 | 55,277,000 | +128,000 | 1.11% | 5,859,362 |
| 2018-08-28 | 2018-08-24 | 0.112 | 55,149,000 | -160,000 | 1.11% | 6,176,688 |
| 2018-08-16 | 2018-08-14 | 0.093 | 55,309,000 | -100,000 | 1.11% | 5,143,737 |
| 2018-06-29 | 2018-06-27 | 0.091 | 55,409,000 | -16,000 | 1.12% | 5,042,219 |
| 2018-06-28 | 2018-06-26 | 0.095 | 55,425,000 | +16,000 | 1.12% | 5,265,375 |
| 2018-06-27 | 2018-06-25 | 0.095 | 55,409,000 | +188,000 | 1.12% | 5,263,855 |
| 2018-06-25 | 2018-06-21 | 0.090 | 55,221,000 | +140,000 | 1.11% | 4,969,890 |
| 2018-06-22 | 2018-06-20 | 0.090 | 55,081,000 | +220,000 | 1.11% | 4,957,290 |
| 2018-06-21 | 2018-06-19 | 0.092 | 54,861,000 | +60,000 | 1.10% | 5,047,212 |
| 2018-06-20 | 2018-06-15 | 0.095 | 54,801,000 | +144,000 | 1.10% | 5,206,095 |
| 2018-06-19 | 2018-06-14 | 0.095 | 54,657,000 | +100,000 | 1.10% | 5,192,415 |
| 2018-06-13 | 2018-06-11 | 0.095 | 54,557,000 | -980,000 | 1.10% | 5,182,915 |
| 2018-06-12 | 2018-06-08 | 0.094 | 55,537,000 | +20,000 | 1.12% | 5,220,478 |
| 2018-06-07 | 2018-06-05 | 0.098 | 55,517,000 | +4,000 | 1.12% | 5,440,666 |
| 2018-06-04 | 2018-05-31 | 0.096 | 55,513,000 | +4,000 | 1.12% | 5,329,248 |
| 2018-05-31 | 2018-05-29 | 0.097 | 55,509,000 | +8,000 | 1.12% | 5,384,373 |
| 2018-05-28 | 2018-05-24 | 0.099 | 55,501,000 | +200,000 | 1.12% | 5,494,599 |
| 2018-05-24 | 2018-05-21 | 0.096 | 55,301,000 | +12,000 | 1.11% | 5,308,896 |
| 2018-05-21 | 2018-05-17 | 0.098 | 55,289,000 | +984,000 | 1.11% | 5,418,322 |
| 2018-05-17 | 2018-05-15 | 0.102 | 54,305,000 | +180,000 | 1.09% | 5,539,110 |
| 2018-05-15 | 2018-05-11 | 0.100 | 54,125,000 | +324,000 | 1.09% | 5,412,500 |
| 2018-05-07 | 2018-05-03 | 0.102 | 53,801,000 | +20,000 | 1.08% | 5,487,702 |
| 2018-05-04 | 2018-05-02 | 0.103 | 53,781,000 | +1,820,000 | 1.08% | 5,539,443 |
| 2018-05-03 | 2018-04-30 | 0.097 | 51,961,000 | +140,000 | 1.05% | 5,040,217 |
| 2018-04-27 | 2018-04-25 | 0.106 | 51,821,000 | +300,000 | 1.04% | 5,493,026 |
| 2018-04-06 | 2018-04-03 | 0.116 | 51,521,000 | +12,000 | 1.04% | 5,976,436 |
| 2018-04-04 | 2018-03-29 | 0.109 | 51,509,000 | +100,000 | 1.04% | 5,614,481 |
| 2018-04-03 | 2018-03-28 | 0.109 | 51,409,000 | +40,000 | 1.03% | 5,603,581 |
| 2018-03-29 | 2018-03-27 | 0.110 | 51,369,000 | +4,000 | 1.03% | 5,650,590 |
| 2018-03-26 | 2018-03-22 | 0.113 | 51,365,000 | -100,000 | 1.03% | 5,804,245 |
| 2018-03-20 | 2018-03-16 | 0.112 | 51,465,000 | -40,000 | 1.04% | 5,764,080 |
| 2018-03-19 | 2018-03-15 | 0.115 | 51,505,000 | -3,000,000 | 1.04% | 5,923,075 |
| 2018-03-16 | 2018-03-14 | 0.113 | 54,505,000 | -104,000 | 1.10% | 6,159,065 |
| 2018-02-23 | 2018-02-21 | 0.116 | 54,609,000 | -1,408,000 | 1.10% | 6,334,644 |
| 2018-02-06 | 2018-02-02 | 0.122 | 56,017,000 | -100,000 | 1.13% | 6,834,074 |
| 2018-01-31 | 2018-01-29 | 0.123 | 56,117,000 | -4,576,000 | 1.13% | 6,902,391 |
| 2018-01-29 | 2018-01-25 | 0.123 | 60,693,000 | -160,000 | 1.22% | 7,465,239 |
| 2018-01-26 | 2018-01-24 | 0.130 | 60,853,000 | -100,000 | 1.22% | 7,910,890 |
| 2018-01-24 | 2018-01-22 | 0.124 | 60,953,000 | +100,000 | 1.23% | 7,558,172 |
| 2018-01-22 | 2018-01-18 | 0.129 | 60,853,000 | -100,000 | 1.22% | 7,850,037 |
| 2018-01-19 | 2018-01-17 | 0.129 | 60,953,000 | +1,160,000 | 1.23% | 7,862,937 |
| 2018-01-18 | 2018-01-16 | 0.131 | 59,793,000 | +2,980,000 | 1.20% | 7,832,883 |
| 2018-01-16 | 2018-01-12 | 0.123 | 56,813,000 | +120,000 | 1.14% | 6,987,999 |
| 2018-01-15 | 2018-01-11 | 0.122 | 56,693,000 | +1,000,000 | 1.22% | 6,916,546 |
| 2018-01-10 | 2018-01-08 | 0.137 | 55,693,000 | +100,000 | 1.20% | 7,629,941 |
| 2018-01-05 | 2018-01-03 | 0.103 | 55,593,000 | -2,104,000 | 1.20% | 5,726,079 |
| 2018-01-04 | 2018-01-02 | 0.107 | 57,697,000 | -48,000 | 1.24% | 6,173,579 |
| 2017-11-30 | 2017-11-28 | 0.123 | 57,745,000 | -24,000 | 1.24% | 7,102,635 |
| 2017-11-10 | 2017-11-08 | 0.148 | 57,769,000 | +8,000 | 1.24% | 8,549,812 |
| 2017-11-09 | 2017-11-07 | 0.149 | 57,761,000 | -1,776,000 | 1.24% | 8,606,389 |
| 2017-11-08 | 2017-11-06 | 0.148 | 59,537,000 | -24,000 | 1.28% | 8,811,476 |
| 2017-11-07 | 2017-11-03 | 0.149 | 59,561,000 | -800,000 | 1.28% | 8,874,589 |
| 2017-11-02 | 2017-10-31 | 0.151 | 60,361,000 | +8,000 | 1.30% | 9,114,511 |
| 2017-10-31 | 2017-10-27 | 0.150 | 60,353,000 | +584,000 | 1.30% | 9,052,950 |
| 2017-10-25 | 2017-10-23 | 0.175 | 59,769,000 | +20,000 | 1.29% | 10,459,575 |
| 2017-10-24 | 2017-10-20 | 0.178 | 59,749,000 | +1,716,000 | 1.29% | 10,635,322 |
| 2017-10-20 | 2017-10-18 | 0.190 | 58,033,000 | +896,000 | 1.25% | 11,026,270 |
| 2017-10-19 | 2017-10-17 | 0.165 | 57,137,000 | +1,284,000 | 1.23% | 9,427,605 |
| 2017-10-18 | 2017-10-16 | 0.155 | 55,853,000 | +1,800,000 | 1.20% | 8,657,215 |
| 2017-10-17 | 2017-10-13 | 0.153 | 54,053,000 | +800,000 | 1.16% | 8,270,109 |
| 2017-10-16 | 2017-10-12 | 0.155 | 53,253,000 | -800,000 | 1.15% | 8,254,215 |
| 2017-10-12 | 2017-10-10 | 0.120 | 54,053,000 | -200,000 | 1.16% | 6,486,360 |
| 2017-10-06 | 2017-10-03 | 0.106 | 54,253,000 | +200,000 | 1.17% | 5,750,818 |
| 2017-09-29 | 2017-09-27 | 0.102 | 54,053,000 | +200,000 | 1.16% | 5,513,406 |
| 2017-09-22 | 2017-09-20 | 0.105 | 53,853,000 | +120,000 | 1.16% | 5,654,565 |
| 2017-09-18 | 2017-09-14 | 0.107 | 53,733,000 | -100,000 | 1.16% | 5,749,431 |
| 2017-08-10 | 2017-08-08 | 0.116 | 53,833,000 | -532,000 | 1.16% | 6,244,628 |
| 2017-08-04 | 2017-08-02 | 0.120 | 54,365,000 | -384,000 | 1.17% | 6,523,800 |
| 2017-08-01 | 2017-07-28 | 0.118 | 54,749,000 | -872,000 | 1.18% | 6,460,382 |
| 2017-07-21 | 2017-07-19 | 0.126 | 55,621,000 | -8,000 | 1.20% | 7,008,246 |
| 2017-07-10 | 2017-07-06 | 0.125 | 55,629,000 | +1,000,000 | 1.20% | 6,953,625 |
| 2017-07-07 | 2017-07-05 | 0.122 | 54,629,000 | +788,000 | 1.17% | 6,664,738 |
| 2017-07-06 | 2017-07-04 | 0.124 | 53,841,000 | -28,000 | 1.16% | 6,676,284 |
| 2017-07-04 | 2017-06-30 | 0.124 | 53,869,000 | -780,000 | 1.16% | 6,679,756 |
| 2017-06-29 | 2017-06-27 | 0.130 | 54,649,000 | +516,000 | 1.17% | 7,104,370 |
| 2017-06-28 | 2017-06-26 | 0.120 | 54,133,000 | -200,000 | 1.16% | 6,495,960 |
| 2017-06-26 | 2017-06-22 | 0.097 | 54,333,000 | +1,492,000 | 1.17% | 5,270,301 |
| 2017-06-21 | 2017-06-19 | 0.098 | 52,841,000 | -200,000 | 1.14% | 5,178,418 |
| 2017-06-13 | 2017-06-09 | 0.109 | 53,041,000 | +120,000 | 1.14% | 5,781,469 |
| 2017-06-07 | 2017-06-05 | 0.105 | 52,921,000 | +8,000 | 1.14% | 5,556,705 |
| 2017-06-06 | 2017-06-02 | 0.116 | 52,913,000 | +80,000 | 1.14% | 6,137,908 |
| 2017-06-02 | 2017-05-31 | 0.121 | 52,833,000 | -80,000 | 1.14% | 6,392,793 |
| 2017-05-31 | 2017-05-26 | 0.122 | 52,913,000 | -140,000 | 1.14% | 6,455,386 |
| 2017-05-23 | 2017-05-19 | 0.126 | 53,053,000 | -200,000 | 1.14% | 6,684,678 |
| 2017-05-18 | 2017-05-16 | 0.127 | 53,253,000 | +120,000 | 1.14% | 6,763,131 |
| 2017-04-28 | 2017-04-26 | 0.130 | 53,133,000 | +160,000 | 1.14% | 6,907,290 |
| 2017-04-27 | 2017-04-25 | 0.131 | 52,973,000 | -104,000 | 1.14% | 6,939,463 |
| 2017-04-25 | 2017-04-21 | 0.124 | 53,077,000 | +300,000 | 1.14% | 6,581,548 |
| 2017-04-21 | 2017-04-19 | 0.131 | 52,777,000 | +28,000 | 1.13% | 6,913,787 |
| 2017-04-20 | 2017-04-18 | 0.132 | 52,749,000 | +216,000 | 1.13% | 6,962,868 |
| 2017-04-06 | 2017-04-03 | 0.138 | 52,533,000 | -300,000 | 1.13% | 7,249,554 |
| 2017-03-31 | 2017-03-29 | 0.136 | 52,833,000 | +388,000 | 1.14% | 7,185,288 |
| 2017-03-29 | 2017-03-27 | 0.142 | 52,445,000 | -660,000 | 1.13% | 7,447,190 |
| 2017-03-27 | 2017-03-23 | 0.133 | 53,105,000 | +68,000 | 1.14% | 7,062,965 |
| 2017-03-22 | 2017-03-20 | 0.135 | 53,037,000 | +264,000 | 1.14% | 7,159,995 |
| 2017-03-21 | 2017-03-17 | 0.139 | 52,773,000 | +200,000 | 1.13% | 7,335,447 |
| 2017-03-20 | 2017-03-16 | 0.140 | 52,573,000 | +80,000 | 1.13% | 7,360,220 |
| 2017-03-16 | 2017-03-14 | 0.133 | 52,493,000 | +400,000 | 1.13% | 6,981,569 |
| 2017-03-14 | 2017-03-10 | 0.134 | 52,093,000 | +120,000 | 1.12% | 6,980,462 |
| 2017-03-13 | 2017-03-09 | 0.136 | 51,973,000 | +44,000 | 1.12% | 7,068,328 |
| 2017-03-09 | 2017-03-07 | 0.136 | 51,929,000 | -1,008,000 | 1.12% | 7,062,344 |
| 2017-03-01 | 2017-02-27 | 0.137 | 52,937,000 | +200,000 | 1.14% | 7,252,369 |
| 2017-02-20 | 2017-02-16 | 0.142 | 52,737,000 | +44,000 | 1.13% | 7,488,654 |
| 2017-02-15 | 2017-02-13 | 0.149 | 52,693,000 | -100,000 | 1.13% | 7,851,257 |
| 2017-02-07 | 2017-02-03 | 0.141 | 52,793,000 | +80,000 | 1.13% | 7,443,813 |
| 2017-02-03 | 2017-02-01 | 0.148 | 52,713,000 | +200,000 | 1.13% | 7,801,524 |
| 2017-01-20 | 2017-01-18 | 0.151 | 52,513,000 | +120,000 | 1.13% | 7,929,463 |
| 2017-01-03 | 2016-12-29 | 0.152 | 52,393,000 | -160,000 | 1.13% | 7,963,736 |
| 2016-12-29 | 2016-12-23 | 0.150 | 52,553,000 | +56,000 | 1.13% | 7,882,950 |
| 2016-12-28 | 2016-12-22 | 0.151 | 52,497,000 | +200,000 | 1.13% | 7,927,047 |
| 2016-12-23 | 2016-12-21 | 0.156 | 52,297,000 | +64,000 | 1.12% | 8,158,332 |
| 2016-12-22 | 2016-12-20 | 0.154 | 52,233,000 | +100,000 | 1.12% | 8,043,882 |
| 2016-12-19 | 2016-12-15 | 0.156 | 52,133,000 | +96,000 | 1.12% | 8,132,748 |
| 2016-12-14 | 2016-12-12 | 0.154 | 52,037,000 | +400,000 | 1.12% | 8,013,698 |
| 2016-12-02 | 2016-11-30 | 0.173 | 51,637,000 | +204,000 | 1.11% | 8,933,201 |
| 2016-11-29 | 2016-11-25 | 0.165 | 51,433,000 | -16,000 | 1.11% | 8,486,445 |
| 2016-11-25 | 2016-11-23 | 0.170 | 51,449,000 | -100,000 | 1.11% | 8,746,330 |
| 2016-11-23 | 2016-11-21 | 0.168 | 51,549,000 | +16,000 | 1.11% | 8,660,232 |
| 2016-11-18 | 2016-11-16 | 0.162 | 51,533,000 | +100,000 | 1.11% | 8,348,346 |
| 2016-11-10 | 2016-11-08 | 0.164 | 51,433,000 | +100,000 | 1.11% | 8,435,012 |
| 2016-11-09 | 2016-11-07 | 0.162 | 51,333,000 | -40,000 | 1.10% | 8,315,946 |
| 2016-11-08 | 2016-11-04 | 0.164 | 51,373,000 | -2,028,000 | 1.10% | 8,425,172 |
| 2016-11-03 | 2016-11-01 | 0.174 | 53,401,000 | +200,000 | 1.15% | 9,291,774 |
| 2016-10-31 | 2016-10-27 | 0.175 | 53,201,000 | +120,000 | 1.14% | 9,310,175 |
| 2016-10-28 | 2016-10-26 | 0.181 | 53,081,000 | -120,000 | 1.14% | 9,607,661 |
| 2016-10-25 | 2016-10-20 | 0.191 | 53,201,000 | +20,000 | 1.14% | 10,161,391 |
| 2016-10-24 | 2016-10-19 | 0.193 | 53,181,000 | -48,000 | 1.14% | 10,263,933 |
| 2016-10-19 | 2016-10-17 | 0.180 | 53,229,000 | +240,000 | 1.14% | 9,581,220 |
| 2016-10-18 | 2016-10-14 | 0.188 | 52,989,000 | -320,000 | 1.14% | 9,961,932 |
| 2016-10-13 | 2016-10-11 | 0.163 | 53,309,000 | +100,000 | 1.15% | 8,689,367 |
| 2016-09-29 | 2016-09-27 | 0.168 | 53,209,000 | +664,000 | 1.14% | 8,939,112 |
| 2016-09-28 | 2016-09-26 | 0.171 | 52,545,000 | +3,536,000 | 1.13% | 8,985,195 |
| 2016-09-27 | 2016-09-23 | 0.158 | 49,009,000 | +120,000 | 1.05% | 7,743,422 |
| 2016-09-26 | 2016-09-22 | 0.165 | 48,889,000 | +60,000 | 1.05% | 8,066,685 |
| 2016-09-13 | 2016-09-09 | 0.175 | 48,829,000 | -64,000 | 1.05% | 8,545,075 |
| 2016-09-09 | 2016-09-07 | 0.175 | 48,893,000 | -136,000 | 1.05% | 8,556,275 |
| 2016-09-02 | 2016-08-31 | 0.180 | 49,029,000 | +36,000 | 1.05% | 8,825,220 |
| 2016-08-26 | 2016-08-24 | 0.182 | 48,993,000 | +60,000 | 1.05% | 8,916,726 |
| 2016-08-24 | 2016-08-22 | 0.184 | 48,933,000 | +292,000 | 1.05% | 9,003,672 |
| 2016-08-22 | 2016-08-18 | 0.190 | 48,641,000 | -44,000 | 1.05% | 9,241,790 |
| 2016-08-18 | 2016-08-16 | 0.198 | 48,685,000 | -400,000 | 1.05% | 9,639,630 |
| 2016-08-17 | 2016-08-15 | 0.197 | 49,085,000 | -100,000 | 1.06% | 9,669,745 |
| 2016-08-16 | 2016-08-12 | 0.192 | 49,185,000 | -200,000 | 1.06% | 9,443,520 |
| 2016-08-12 | 2016-08-10 | 0.191 | 49,385,000 | -20,000 | 1.06% | 9,432,535 |
| 2016-08-03 | 2016-07-29 | 0.181 | 49,405,000 | +840,000 | 1.06% | 8,942,305 |
| 2016-08-01 | 2016-07-28 | 0.180 | 48,565,000 | +56,000 | 1.04% | 8,741,700 |
| 2016-07-28 | 2016-07-26 | 0.177 | 48,509,000 | +100,000 | 1.04% | 8,586,093 |
| 2016-07-27 | 2016-07-25 | 0.180 | 48,409,000 | +44,000 | 1.04% | 8,713,620 |
| 2016-07-26 | 2016-07-22 | 0.180 | 48,365,000 | +356,000 | 1.04% | 8,705,700 |
| 2016-07-25 | 2016-07-21 | 0.184 | 48,009,000 | +200,000 | 1.03% | 8,833,656 |
| 2016-07-19 | 2016-07-15 | 0.202 | 47,809,000 | -20,000 | 1.03% | 9,657,418 |
| 2016-07-06 | 2016-07-04 | 0.229 | 47,829,000 | -100,000 | 1.03% | 10,952,841 |
| 2016-07-04 | 2016-06-29 | 0.214 | 47,929,000 | +80,000 | 1.03% | 10,256,806 |
| 2016-06-30 | 2016-06-28 | 0.230 | 47,849,000 | +20,000 | 1.03% | 11,005,270 |
| 2016-06-28 | 2016-06-24 | 0.233 | 47,829,000 | -396,000 | 1.03% | 11,144,157 |
| 2016-06-27 | 2016-06-23 | 0.250 | 48,225,000 | -2,096,000 | 1.04% | 12,056,250 |
| 2016-06-24 | 2016-06-22 | 0.247 | 50,321,000 | -524,000 | 1.08% | 12,429,287 |
| 2016-06-15 | 2016-06-13 | 0.237 | 50,845,000 | +40,000 | 1.09% | 12,050,265 |
| 2016-06-10 | 2016-06-07 | 0.220 | 50,805,000 | +72,000 | 1.09% | 11,177,100 |
| 2016-06-06 | 2016-06-02 | 0.227 | 50,733,000 | +108,000 | 1.09% | 11,516,391 |
| 2016-05-30 | 2016-05-26 | 0.275 | 50,625,000 | +32,000 | 1.09% | 13,921,875 |
| 2016-05-27 | 2016-05-25 | 0.290 | 50,593,000 | -44,000 | 1.09% | 14,671,970 |
| 2016-05-25 | 2016-05-23 | 0.275 | 50,637,000 | -8,000 | 1.09% | 13,925,175 |
| 2016-05-24 | 2016-05-20 | 0.290 | 50,645,000 | -1,000,000 | 1.09% | 14,687,050 |
| 2016-05-23 | 2016-05-19 | 0.300 | 51,645,000 | +12,000 | 1.11% | 15,493,500 |
| 2016-05-20 | 2016-05-18 | 0.290 | 51,633,000 | +168,000 | 1.11% | 14,973,570 |
| 2016-05-19 | 2016-05-17 | 0.300 | 51,465,000 | +1,000,000 | 1.11% | 15,439,500 |
| 2016-05-18 | 2016-05-16 | 0.275 | 50,465,000 | -412,000 | 1.08% | 13,877,875 |
| 2016-05-12 | 2016-05-10 | 0.216 | 50,877,000 | -500,000 | 1.09% | 10,989,432 |
| 2016-05-11 | 2016-05-09 | 0.222 | 51,377,000 | -500,000 | 1.10% | 11,405,694 |
| 2016-05-10 | 2016-05-06 | 0.220 | 51,877,000 | -48,000 | 1.12% | 11,412,940 |
| 2016-05-04 | 2016-04-29 | 0.232 | 51,925,000 | -400,000 | 1.12% | 12,046,600 |
| 2016-05-03 | 2016-04-28 | 0.224 | 52,325,000 | -80,000 | 1.12% | 11,720,800 |
| 2016-04-29 | 2016-04-27 | 0.224 | 52,405,000 | -104,000 | 1.13% | 11,738,720 |
| 2016-04-27 | 2016-04-25 | 0.226 | 52,509,000 | +324,000 | 1.13% | 11,867,034 |
| 2016-04-15 | 2016-04-13 | 0.195 | 52,185,000 | -1,040,000 | 1.12% | 10,176,075 |
| 2016-04-14 | 2016-04-12 | 0.206 | 53,225,000 | -124,000 | 1.14% | 10,964,350 |
| 2016-03-23 | 2016-03-21 | 0.164 | 53,349,000 | +48,000 | 1.15% | 8,749,236 |
| 2016-03-21 | 2016-03-17 | 0.166 | 53,301,000 | +1,000,000 | 1.15% | 8,847,966 |
| 2016-03-15 | 2016-03-11 | 0.152 | 52,301,000 | +88,000 | 1.12% | 7,949,752 |
| 2016-03-11 | 2016-03-09 | 0.154 | 52,213,000 | +952,000 | 1.12% | 8,040,802 |
| 2016-03-10 | 2016-03-08 | 0.155 | 51,261,000 | +20,000 | 1.10% | 7,945,455 |
| 2016-03-07 | 2016-03-03 | 0.160 | 51,241,000 | +80,000 | 1.10% | 8,198,560 |
| 2016-03-04 | 2016-03-02 | 0.160 | 51,161,000 | -104,000 | 1.10% | 8,185,760 |
| 2016-03-03 | 2016-03-01 | 0.156 | 51,265,000 | -8,000 | 1.10% | 7,997,340 |
| 2016-02-18 | 2016-02-16 | 0.140 | 51,273,000 | +20,000 | 1.10% | 7,178,220 |
| 2016-02-12 | 2016-02-05 | 0.142 | 51,253,000 | -236,000 | 1.10% | 7,277,926 |
| 2016-02-05 | 2016-02-03 | 0.141 | 51,489,000 | +236,000 | 1.11% | 7,259,949 |
| 2016-02-01 | 2016-01-28 | 0.132 | 51,253,000 | +300,000 | 1.10% | 6,765,396 |
| 2016-01-29 | 2016-01-27 | 0.140 | 50,953,000 | -220,000 | 1.10% | 7,133,420 |
| 2016-01-28 | 2016-01-26 | 0.130 | 51,173,000 | +1,464,000 | 1.10% | 6,652,490 |
| 2016-01-27 | 2016-01-25 | 0.150 | 49,709,000 | -92,000 | 1.07% | 7,456,350 |
| 2016-01-26 | 2016-01-22 | 0.157 | 49,801,000 | +1,000,000 | 1.07% | 7,818,757 |
| 2016-01-22 | 2016-01-20 | 0.162 | 48,801,000 | -300,000 | 1.05% | 7,905,762 |
| 2016-01-19 | 2016-01-15 | 0.171 | 49,101,000 | +596,000 | 1.06% | 8,396,271 |
| 2016-01-18 | 2016-01-14 | 0.169 | 48,505,000 | +444,000 | 1.04% | 8,197,345 |
| 2016-01-15 | 2016-01-13 | 0.176 | 48,061,000 | -100,000 | 1.03% | 8,458,736 |
| 2016-01-12 | 2016-01-08 | 0.194 | 48,161,000 | -628,000 | 1.04% | 9,343,234 |
| 2016-01-11 | 2016-01-07 | 0.195 | 48,789,000 | +600,000 | 1.05% | 9,513,855 |
| 2016-01-05 | 2015-12-31 | 0.204 | 48,189,000 | +44,000 | 1.04% | 9,830,556 |
| 2015-12-29 | 2015-12-24 | 0.200 | 48,145,000 | -664,000 | 1.03% | 9,629,000 |
| 2015-12-22 | 2015-12-18 | 0.201 | 48,809,000 | -400,000 | 1.05% | 9,810,609 |
| 2015-12-18 | 2015-12-16 | 0.189 | 49,209,000 | -892,000 | 1.06% | 9,300,501 |
| 2015-12-17 | 2015-12-15 | 0.193 | 50,101,000 | -1,160,000 | 1.08% | 9,669,493 |
| 2015-12-14 | 2015-12-10 | 0.199 | 51,261,000 | +500,000 | 1.10% | 10,200,939 |
| 2015-12-09 | 2015-12-07 | 0.204 | 50,761,000 | +152,000 | 1.09% | 10,355,244 |
| 2015-12-07 | 2015-12-03 | 0.213 | 50,609,000 | +300,000 | 1.09% | 10,779,717 |
| 2015-12-04 | 2015-12-02 | 0.213 | 50,309,000 | +300,000 | 1.08% | 10,715,817 |
| 2015-12-03 | 2015-12-01 | 0.215 | 50,009,000 | +300,000 | 1.07% | 10,751,935 |
| 2015-12-01 | 2015-11-27 | 0.210 | 49,709,000 | -2,800,000 | 1.07% | 10,438,890 |
| 2015-11-30 | 2015-11-26 | 0.216 | 52,509,000 | +228,000 | 1.13% | 11,341,944 |
| 2015-11-27 | 2015-11-25 | 0.219 | 52,281,000 | -492,000 | 1.12% | 11,449,539 |
| 2015-11-26 | 2015-11-24 | 0.228 | 52,773,000 | +400,000 | 1.13% | 12,032,244 |
| 2015-11-25 | 2015-11-23 | 0.230 | 52,373,000 | +36,000 | 1.13% | 12,045,790 |
| 2015-11-24 | 2015-11-20 | 0.250 | 52,337,000 | -16,000 | 1.12% | 13,084,250 |
| 2015-11-23 | 2015-11-19 | 0.248 | 52,353,000 | -200,000 | 1.13% | 12,983,544 |
| 2015-11-16 | 2015-11-12 | 0.247 | 52,553,000 | +200,000 | 1.13% | 12,980,591 |
| 2015-11-10 | 2015-11-06 | 0.249 | 52,353,000 | +80,000 | 1.13% | 13,035,897 |
| 2015-11-09 | 2015-11-05 | 0.250 | 52,273,000 | +96,000 | 1.12% | 13,068,250 |
| 2015-11-04 | 2015-11-02 | 0.245 | 52,177,000 | +36,000 | 1.12% | 12,783,365 |
| 2015-11-02 | 2015-10-29 | 0.250 | 52,141,000 | +400,000 | 1.12% | 13,035,250 |
| 2015-10-30 | 2015-10-28 | 0.246 | 51,741,000 | +120,000 | 1.11% | 12,728,286 |
| 2015-10-26 | 2015-10-22 | 0.250 | 51,621,000 | +220,000 | 1.11% | 12,905,250 |
| 2015-10-20 | 2015-10-16 | 0.255 | 51,401,000 | +200,000 | 1.10% | 13,107,255 |
| 2015-10-15 | 2015-10-13 | 0.275 | 51,201,000 | +44,000 | 1.10% | 14,080,275 |
| 2015-10-12 | 2015-10-08 | 0.250 | 51,157,000 | +216,000 | 1.10% | 12,789,250 |
| 2015-10-09 | 2015-10-07 | 0.247 | 50,941,000 | +760,000 | 1.09% | 12,582,427 |
| 2015-09-25 | 2015-09-23 | 0.255 | 50,181,000 | +80,000 | 1.08% | 12,796,155 |
| 2015-09-23 | 2015-09-21 | 0.250 | 50,101,000 | +380,000 | 1.08% | 12,525,250 |
| 2015-09-22 | 2015-09-18 | 0.260 | 49,721,000 | +20,000 | 1.07% | 12,927,460 |
| 2015-09-21 | 2015-09-17 | 0.247 | 49,701,000 | -8,000 | 1.07% | 12,276,147 |
| 2015-09-18 | 2015-09-16 | 0.255 | 49,709,000 | +4,000 | 1.07% | 12,675,795 |
| 2015-09-17 | 2015-09-15 | 0.250 | 49,705,000 | -92,000 | 1.07% | 12,426,250 |
| 2015-09-15 | 2015-09-11 | 0.275 | 49,797,000 | +400,000 | 1.07% | 13,694,175 |
| 2015-09-14 | 2015-09-10 | 0.280 | 49,397,000 | -200,000 | 1.06% | 13,831,160 |
| 2015-09-11 | 2015-09-09 | 0.270 | 49,597,000 | +44,000 | 1.07% | 13,391,190 |
| 2015-09-07 | 2015-09-02 | 0.260 | 49,553,000 | +20,000 | 1.07% | 12,883,780 |
| 2015-09-02 | 2015-08-31 | 0.250 | 49,533,000 | -20,000 | 1.06% | 12,383,250 |
| 2015-09-01 | 2015-08-28 | 0.285 | 49,553,000 | +100,000 | 1.07% | 14,122,605 |
| 2015-08-31 | 2015-08-27 | 0.270 | 49,453,000 | +272,000 | 1.06% | 13,352,310 |
| 2015-08-28 | 2015-08-26 | 0.241 | 49,181,000 | +12,000 | 1.06% | 11,852,621 |
| 2015-08-27 | 2015-08-25 | 0.232 | 49,169,000 | +20,000 | 1.06% | 11,407,208 |
| 2015-08-26 | 2015-08-24 | 0.240 | 49,149,000 | +1,348,000 | 1.06% | 11,795,760 |
| 2015-08-25 | 2015-08-21 | 0.300 | 47,801,000 | -172,000 | 1.03% | 14,340,300 |
| 2015-08-24 | 2015-08-20 | 0.320 | 47,973,000 | +520,000 | 1.03% | 15,351,360 |
| 2015-08-19 | 2015-08-17 | 0.355 | 47,453,000 | -180,000 | 1.02% | 16,845,815 |
| 2015-08-17 | 2015-08-13 | 0.355 | 47,633,000 | +100,000 | 1.02% | 16,909,715 |
| 2015-08-13 | 2015-08-11 | 0.385 | 47,533,000 | +200,000 | 1.02% | 18,300,205 |
| 2015-08-12 | 2015-08-10 | 0.390 | 47,333,000 | +440,000 | 1.02% | 18,459,870 |
| 2015-08-11 | 2015-08-07 | 0.410 | 46,893,000 | -80,000 | 1.01% | 19,226,130 |
| 2015-08-07 | 2015-08-05 | 0.415 | 46,973,000 | +68,000 | 1.01% | 19,493,795 |
| 2015-08-06 | 2015-08-04 | 0.430 | 46,905,000 | +32,000 | 1.01% | 20,169,150 |
| 2015-08-05 | 2015-08-03 | 0.380 | 46,873,000 | -40,000 | 1.01% | 17,811,740 |
| 2015-08-04 | 2015-07-31 | 0.415 | 46,913,000 | +68,000 | 1.01% | 19,468,895 |
| 2015-07-31 | 2015-07-29 | 0.435 | 46,845,000 | +88,000 | 1.01% | 20,377,575 |
| 2015-07-30 | 2015-07-28 | 0.430 | 46,757,000 | +40,000 | 1.00% | 20,105,510 |
| 2015-07-29 | 2015-07-27 | 0.395 | 46,717,000 | -116,000 | 1.00% | 18,453,215 |
| 2015-07-28 | 2015-07-24 | 0.465 | 46,833,000 | -60,000 | 1.01% | 21,777,345 |
| 2015-07-27 | 2015-07-23 | 0.470 | 46,893,000 | -1,940,000 | 1.01% | 22,039,710 |
| 2015-07-24 | 2015-07-22 | 0.475 | 48,833,000 | -120,000 | 1.05% | 23,195,675 |
| 2015-07-23 | 2015-07-21 | 0.485 | 48,953,000 | +700,000 | 1.05% | 23,742,205 |
| 2015-07-21 | 2015-07-17 | 0.480 | 48,253,000 | -176,000 | 1.04% | 23,161,440 |
| 2015-07-20 | 2015-07-16 | 0.480 | 48,429,000 | -292,000 | 1.04% | 23,245,920 |
| 2015-07-17 | 2015-07-15 | 0.455 | 48,721,000 | -564,000 | 1.05% | 22,168,055 |
| 2015-07-16 | 2015-07-14 | 0.490 | 49,285,000 | +408,000 | 1.06% | 24,149,650 |
| 2015-07-15 | 2015-07-13 | 0.510 | 48,877,000 | -276,000 | 1.05% | 24,927,270 |
| 2015-07-14 | 2015-07-10 | 0.445 | 49,153,000 | -228,000 | 1.06% | 21,873,085 |
| 2015-07-13 | 2015-07-09 | 0.370 | 49,381,000 | +2,136,000 | 1.06% | 18,270,970 |
| 2015-07-10 | 2015-07-08 | 0.260 | 47,245,000 | -1,604,000 | 1.02% | 12,283,700 |
| 2015-07-09 | 2015-07-07 | 0.260 | 48,849,000 | -2,620,000 | 1.05% | 12,700,740 |
| 2015-07-08 | 2015-07-06 | 0.395 | 51,469,000 | -344,000 | 1.11% | 20,330,255 |
| 2015-07-07 | 2015-07-03 | 0.510 | 51,813,000 | -3,256,000 | 1.11% | 26,424,630 |
| 2015-07-06 | 2015-07-02 | 0.590 | 55,069,000 | -6,052,000 | 1.18% | 32,490,710 |
| 2015-07-03 | 2015-06-30 | 0.600 | 61,121,000 | +276,000 | 1.31% | 36,672,600 |
| 2015-07-02 | 2015-06-29 | 0.630 | 60,845,000 | -5,080,000 | 1.31% | 38,332,350 |
| 2015-06-30 | 2015-06-26 | 0.700 | 65,925,000 | +1,392,000 | 1.42% | 46,147,500 |
| 2015-06-29 | 2015-06-25 | 0.730 | 64,533,000 | -4,932,000 | 1.39% | 47,109,090 |
| 2015-06-26 | 2015-06-24 | 0.760 | 69,465,000 | +20,000 | 1.50% | 52,793,400 |
| 2015-06-25 | 2015-06-23 | 0.750 | 69,445,000 | +3,064,000 | 1.50% | 52,083,750 |
| 2015-06-24 | 2015-06-22 | 0.790 | 66,381,000 | -220,000 | 1.43% | 52,440,990 |
| 2015-06-23 | 2015-06-19 | 0.740 | 66,601,000 | -8,540,000 | 1.43% | 49,284,740 |
| 2015-06-22 | 2015-06-18 | 0.770 | 75,141,000 | -1,424,000 | 1.62% | 57,858,570 |
| 2015-06-19 | 2015-06-17 | 0.780 | 76,565,000 | +260,000 | 1.65% | 59,720,700 |
| 2015-06-18 | 2015-06-16 | 0.780 | 76,305,000 | -980,000 | 1.64% | 59,517,900 |
| 2015-06-17 | 2015-06-15 | 0.790 | 77,285,000 | +736,000 | 1.66% | 61,055,150 |
| 2015-06-16 | 2015-06-12 | 0.830 | 76,549,000 | +3,024,000 | 1.65% | 63,535,670 |
| 2015-06-15 | 2015-06-11 | 0.690 | 73,525,000 | +300,000 | 1.58% | 50,732,250 |
| 2015-06-12 | 2015-06-10 | 0.650 | 73,225,000 | -740,000 | 1.58% | 47,596,250 |
| 2015-06-11 | 2015-06-09 | 0.630 | 73,965,000 | -2,196,000 | 1.59% | 46,597,950 |
| 2015-06-10 | 2015-06-08 | 0.690 | 76,161,000 | -904,000 | 1.64% | 52,551,090 |
| 2015-06-09 | 2015-06-05 | 0.710 | 77,065,000 | +60,000 | 1.66% | 54,716,150 |
| 2015-06-08 | 2015-06-04 | 0.730 | 77,005,000 | -72,000 | 1.66% | 56,213,650 |
| 2015-06-05 | 2015-06-03 | 0.750 | 77,077,000 | -1,540,000 | 1.66% | 57,807,750 |
| 2015-06-04 | 2015-06-02 | 0.750 | 78,617,000 | +1,976,000 | 1.69% | 58,962,750 |
| 2015-06-03 | 2015-06-01 | 0.710 | 76,641,000 | -76,000 | 1.65% | 54,415,110 |
| 2015-06-02 | 2015-05-29 | 0.650 | 76,717,000 | +52,000 | 1.65% | 49,866,050 |
| 2015-06-01 | 2015-05-28 | 0.620 | 76,665,000 | +80,000 | 1.65% | 47,532,300 |
| 2015-05-29 | 2015-05-27 | 0.630 | 76,585,000 | +1,832,000 | 1.65% | 48,248,550 |
| 2015-05-28 | 2015-05-26 | 0.560 | 74,753,000 | +5,936,000 | 1.61% | 41,861,680 |
| 2015-05-27 | 2015-05-22 | 0.530 | 68,817,000 | +400,000 | 1.48% | 36,473,010 |
| 2015-05-26 | 2015-05-21 | 0.530 | 68,417,000 | +164,000 | 1.47% | 36,261,010 |
| 2015-05-22 | 2015-05-20 | 0.510 | 68,253,000 | +25,008,000 | 1.47% | 34,809,030 |
| 2015-05-21 | 2015-05-19 | 0.550 | 43,245,000 | +7,064,000 | 1.04% | 23,784,750 |
| 2015-05-20 | 2015-05-18 | 0.395 | 36,181,000 | +112,000 | 0.87% | 14,291,495 |
| 2015-05-19 | 2015-05-15 | 0.365 | 36,069,000 | -1,224,000 | 0.87% | 13,165,185 |
| 2015-05-18 | 2015-05-14 | 0.380 | 37,293,000 | +204,000 | 0.89% | 14,171,340 |
| 2015-05-15 | 2015-05-13 | 0.390 | 37,089,000 | -388,000 | 0.89% | 14,464,710 |
| 2015-05-14 | 2015-05-12 | 0.395 | 37,477,000 | -6,400,000 | 0.90% | 14,803,415 |
| 2015-05-13 | 2015-05-11 | 0.390 | 43,877,000 | -1,332,000 | 1.05% | 17,112,030 |
| 2015-05-12 | 2015-05-08 | 0.400 | 45,209,000 | +372,000 | 1.08% | 18,083,600 |
| 2015-05-08 | 2015-05-06 | 0.410 | 44,837,000 | -1,724,000 | 1.08% | 18,383,170 |
| 2015-05-07 | 2015-05-05 | 0.410 | 46,561,000 | +240,000 | 1.12% | 19,090,010 |
| 2015-05-06 | 2015-05-04 | 0.400 | 46,321,000 | -948,000 | 1.11% | 18,528,400 |
| 2015-05-05 | 2015-04-30 | 0.410 | 47,269,000 | -9,820,000 | 1.13% | 19,380,290 |
| 2015-05-04 | 2015-04-29 | 0.430 | 57,089,000 | -992,000 | 1.37% | 24,548,270 |
| 2015-04-30 | 2015-04-28 | 0.400 | 58,081,000 | +2,492,000 | 1.39% | 23,232,400 |
| 2015-04-29 | 2015-04-27 | 0.405 | 55,589,000 | +10,448,000 | 1.33% | 22,513,545 |
| 2015-04-28 | 2015-04-24 | 0.345 | 45,141,000 | +4,092,000 | 1.08% | 15,573,645 |
| 2015-04-27 | 2015-04-23 | 0.315 | 41,049,000 | -5,020,000 | 0.98% | 12,930,435 |
| 2015-04-24 | 2015-04-22 | 0.305 | 46,069,000 | +500,000 | 1.11% | 14,051,045 |
| 2015-04-22 | 2015-04-20 | 0.295 | 45,569,000 | +2,260,000 | 1.09% | 13,442,855 |
| 2015-04-21 | 2015-04-17 | 0.315 | 43,309,000 | -200,000 | 1.04% | 13,642,335 |
| 2015-04-20 | 2015-04-16 | 0.315 | 43,509,000 | -308,000 | 1.04% | 13,705,335 |
| 2015-04-17 | 2015-04-15 | 0.310 | 43,817,000 | +600,000 | 1.05% | 13,583,270 |
| 2015-04-16 | 2015-04-14 | 0.300 | 43,217,000 | +2,596,000 | 1.04% | 12,965,100 |
| 2015-04-15 | 2015-04-13 | 0.310 | 40,621,000 | -4,240,000 | 0.97% | 12,592,510 |
| 2015-04-14 | 2015-04-10 | 0.280 | 44,861,000 | -9,924,000 | 1.08% | 12,561,080 |
| 2015-04-13 | 2015-04-09 | 0.285 | 54,785,000 | +1,480,000 | 1.31% | 15,613,725 |
| 2015-04-10 | 2015-04-08 | 0.250 | 53,305,000 | -240,000 | 1.28% | 13,326,250 |
| 2015-04-09 | 2015-04-02 | 0.220 | 53,545,000 | +500,000 | 1.28% | 11,779,900 |
| 2015-04-08 | 2015-04-01 | 0.206 | 53,045,000 | +20,000 | 1.27% | 10,927,270 |
| 2015-03-30 | 2015-03-26 | 0.209 | 53,025,000 | -372,000 | 1.27% | 11,082,225 |
| 2015-03-26 | 2015-03-24 | 0.191 | 53,397,000 | +276,000 | 1.28% | 10,198,827 |
| 2015-03-25 | 2015-03-23 | 0.193 | 53,121,000 | +296,000 | 1.27% | 10,252,353 |
| 2015-03-24 | 2015-03-20 | 0.188 | 52,825,000 | +1,300,000 | 1.27% | 9,931,100 |
| 2015-03-23 | 2015-03-19 | 0.178 | 51,525,000 | +304,000 | 1.24% | 9,171,450 |
| 2015-03-20 | 2015-03-18 | 0.174 | 51,221,000 | +4,080,000 | 1.23% | 8,912,454 |
| 2015-03-19 | 2015-03-17 | 0.183 | 47,141,000 | -40,000 | 1.13% | 8,626,803 |
| 2015-03-16 | 2015-03-12 | 0.190 | 47,181,000 | +800,000 | 1.13% | 8,964,390 |
| 2015-03-13 | 2015-03-11 | 0.203 | 46,381,000 | -480,000 | 1.11% | 9,415,343 |
| 2015-03-04 | 2015-03-02 | 0.202 | 46,861,000 | +4,000 | 1.12% | 9,465,922 |
| 2015-02-13 | 2015-02-11 | 0.200 | 46,857,000 | +500,000 | 1.12% | 9,371,400 |
| 2015-02-09 | 2015-02-05 | 0.207 | 46,357,000 | +820,000 | 1.11% | 9,595,899 |
| 2015-02-06 | 2015-02-04 | 0.214 | 45,537,000 | +440,000 | 1.09% | 9,744,918 |
| 2015-01-30 | 2015-01-28 | 0.214 | 45,097,000 | +396,000 | 1.08% | 9,650,758 |
| 2015-01-28 | 2015-01-26 | 0.206 | 44,701,000 | +480,000 | 1.07% | 9,208,406 |
| 2015-01-15 | 2015-01-13 | 0.255 | 44,221,000 | +1,008,000 | 1.06% | 11,276,355 |
| 2015-01-13 | 2015-01-09 | 0.265 | 43,213,000 | -200,000 | 1.04% | 11,451,445 |
| 2015-01-05 | 2014-12-31 | 0.275 | 43,413,000 | -200,000 | 1.04% | 11,938,575 |
| 2014-12-18 | 2014-12-16 | 0.290 | 43,613,000 | -96,000 | 1.05% | 12,647,770 |
| 2014-12-12 | 2014-12-10 | 0.260 | 43,709,000 | -40,000 | 1.05% | 11,364,340 |
| 2014-12-03 | 2014-12-01 | 0.290 | 43,749,000 | -40,000 | 1.05% | 12,687,210 |
| 2014-11-28 | 2014-11-26 | 0.305 | 43,789,000 | -100,000 | 1.08% | 13,355,645 |
| 2014-11-27 | 2014-11-25 | 0.300 | 43,889,000 | +100,000 | 1.08% | 13,166,700 |
| 2014-11-20 | 2014-11-18 | 0.315 | 43,789,000 | -64,000 | 1.08% | 13,793,535 |
| 2014-11-18 | 2014-11-14 | 0.320 | 43,853,000 | -120,000 | 1.08% | 14,032,960 |
| 2014-11-17 | 2014-11-13 | 0.340 | 43,973,000 | +444,000 | 1.08% | 14,950,820 |
| 2014-11-12 | 2014-11-10 | 0.310 | 43,529,000 | -1,000,000 | 1.07% | 13,493,990 |
| 2014-11-06 | 2014-11-04 | 0.310 | 44,529,000 | +1,000,000 | 1.09% | 13,803,990 |
| 2014-10-21 | 2014-10-17 | 0.275 | 43,529,000 | +21,093,000 | 1.10% | 11,970,475 |
| 2014-10-14 | 2014-10-10 | 0.270 | 22,436,000 | +8,000 | 0.57% | 6,057,720 |
| 2014-09-26 | 2014-09-24 | 0.300 | 22,428,000 | -100,000 | 0.57% | 6,728,400 |
| 2014-09-25 | 2014-09-23 | 0.290 | 22,528,000 | +300,000 | 0.57% | 6,533,120 |
| 2014-09-12 | 2014-09-10 | 0.275 | 22,228,000 | -460,000 | 0.56% | 6,112,700 |
| 2014-09-03 | 2014-09-01 | 0.285 | 22,688,000 | -564,000 | 0.57% | 6,466,080 |
| 2014-08-28 | 2014-08-26 | 0.300 | 23,252,000 | -1,400,000 | 0.59% | 6,975,600 |
| 2014-08-20 | 2014-08-18 | 0.280 | 24,652,000 | -3,000,000 | 0.62% | 6,902,560 |
| 2014-08-11 | 2014-08-07 | 0.280 | 27,652,000 | -100,000 | 0.70% | 7,742,560 |
| 2014-08-01 | 2014-07-30 | 0.285 | 27,752,000 | +16,000 | 0.70% | 7,909,320 |
| 2014-07-25 | 2014-07-23 | 0.280 | 27,736,000 | +452,000 | 0.71% | 7,766,080 |
| 2014-07-17 | 2014-07-15 | 0.305 | 27,284,000 | +168,000 | 0.69% | 8,321,620 |
| 2014-07-15 | 2014-07-11 | 0.305 | 27,116,000 | +100,000 | 0.69% | 8,270,380 |
| 2014-07-14 | 2014-07-10 | 0.305 | 27,016,000 | +32,000 | 0.69% | 8,239,880 |
| 2014-07-10 | 2014-07-08 | 0.320 | 26,984,000 | -204,000 | 0.69% | 8,634,880 |
| 2014-07-09 | 2014-07-07 | 0.305 | 27,188,000 | +684,000 | 0.69% | 8,292,340 |
| 2014-07-08 | 2014-07-04 | 0.315 | 26,504,000 | +32,000 | 0.67% | 8,348,760 |
| 2014-07-04 | 2014-07-02 | 0.320 | 26,472,000 | +160,000 | 0.67% | 8,471,040 |
| 2014-07-03 | 2014-06-30 | 0.310 | 26,312,000 | +136,000 | 0.67% | 8,156,720 |
| 2014-07-02 | 2014-06-27 | 0.310 | 26,176,000 | +204,000 | 0.67% | 8,114,560 |
| 2014-06-17 | 2014-06-13 | 0.370 | 25,972,000 | +296,000 | 0.83% | 9,609,640 |
| 2014-06-13 | 2014-06-11 | 0.385 | 25,676,000 | -56,000 | 0.82% | 9,885,260 |
| 2014-06-06 | 2014-06-04 | 0.365 | 25,732,000 | -20,000 | 0.93% | 9,392,180 |
| 2014-06-05 | 2014-06-03 | 0.370 | 25,752,000 | -40,000 | 1.09% | 9,528,240 |
| 2014-05-30 | 2014-05-28 | 0.325 | 25,792,000 | +44,000 | 1.09% | 8,382,400 |
| 2014-05-19 | 2014-05-15 | 0.335 | 25,748,000 | +200,000 | 1.09% | 8,625,580 |
| 2014-05-09 | 2014-05-07 | 0.345 | 25,548,000 | +320,000 | 1.08% | 8,814,060 |
| 2014-05-05 | 2014-04-30 | 0.365 | 25,228,000 | -20,000 | 1.06% | 9,208,220 |
| 2014-04-23 | 2014-04-17 | 0.375 | 25,248,000 | -592,000 | 1.07% | 9,468,000 |
| 2014-04-16 | 2014-04-14 | 0.365 | 25,840,000 | -120,000 | 1.09% | 9,431,600 |
| 2014-04-03 | 2014-04-01 | 0.400 | 25,960,000 | +100,000 | 1.10% | 10,384,000 |
| 2014-04-02 | 2014-03-31 | 0.405 | 25,860,000 | -140,000 | 1.09% | 10,473,300 |
| 2014-03-31 | 2014-03-27 | 0.400 | 26,000,000 | -48,000 | 1.10% | 10,400,000 |
| 2014-03-27 | 2014-03-25 | 0.420 | 26,048,000 | -188,000 | 1.10% | 10,940,160 |
| 2014-03-26 | 2014-03-24 | 0.430 | 26,236,000 | -36,000 | 1.11% | 11,281,480 |
| 2014-03-25 | 2014-03-21 | 0.435 | 26,272,000 | -84,000 | 1.11% | 11,428,320 |
| 2014-03-21 | 2014-03-19 | 0.455 | 26,356,000 | -644,000 | 1.11% | 11,991,980 |
| 2014-03-20 | 2014-03-18 | 0.410 | 27,000,000 | +80,000 | 1.14% | 11,070,000 |
| 2014-03-19 | 2014-03-17 | 0.425 | 26,920,000 | +240,000 | 1.14% | 11,441,000 |
| 2014-03-18 | 2014-03-14 | 0.405 | 26,680,000 | -8,000 | 1.13% | 10,805,400 |
| 2014-03-17 | 2014-03-13 | 0.400 | 26,688,000 | +196,000 | 1.13% | 10,675,200 |
| 2014-03-14 | 2014-03-12 | 0.400 | 26,492,000 | -4,288,000 | 1.12% | 10,596,800 |
| 2014-03-13 | 2014-03-11 | 0.420 | 30,780,000 | -880,000 | 1.30% | 12,927,600 |
| 2014-03-12 | 2014-03-10 | 0.430 | 31,660,000 | -1,340,000 | 1.34% | 13,613,800 |
| 2014-03-11 | 2014-03-07 | 0.445 | 33,000,000 | -976,000 | 1.39% | 14,685,000 |
| 2014-03-10 | 2014-03-06 | 0.440 | 33,976,000 | +280,000 | 1.43% | 14,949,440 |
| 2014-03-07 | 2014-03-05 | 0.460 | 33,696,000 | +424,000 | 1.42% | 15,500,160 |
| 2014-03-06 | 2014-03-04 | 0.450 | 33,272,000 | -140,000 | 1.40% | 14,972,400 |
| 2014-03-05 | 2014-03-03 | 0.450 | 33,412,000 | -124,000 | 1.41% | 15,035,400 |
| 2014-03-04 | 2014-02-28 | 0.480 | 33,536,000 | +100,000 | 1.42% | 16,097,280 |
| 2014-03-03 | 2014-02-27 | 0.500 | 33,436,000 | -428,000 | 1.41% | 16,718,000 |
| 2014-02-27 | 2014-02-25 | 0.445 | 33,864,000 | -1,984,000 | 1.43% | 15,069,480 |
| 2014-02-25 | 2014-02-21 | 0.455 | 35,848,000 | +2,600,000 | 1.51% | 16,310,840 |
| 2014-02-24 | 2014-02-20 | 0.480 | 33,248,000 | +200,000 | 1.40% | 15,959,040 |
| 2014-02-21 | 2014-02-19 | 0.510 | 33,048,000 | +120,000 | 1.40% | 16,854,480 |
| 2014-02-20 | 2014-02-18 | 0.400 | 32,928,000 | +72,000 | 1.39% | 13,171,200 |
| 2014-02-12 | 2014-02-10 | 0.410 | 32,856,000 | -220,000 | 1.39% | 13,470,960 |
| 2014-02-10 | 2014-02-06 | 0.355 | 33,076,000 | -4,000 | 1.40% | 11,741,980 |
| 2014-01-29 | 2014-01-27 | 0.340 | 33,080,000 | +176,000 | 1.40% | 11,247,200 |
| 2014-01-23 | 2014-01-21 | 0.360 | 32,904,000 | -1,300,000 | 1.39% | 11,845,440 |
| 2014-01-20 | 2014-01-16 | 0.385 | 34,204,000 | +52,000 | 1.44% | 13,168,540 |
| 2014-01-14 | 2014-01-10 | 0.385 | 34,152,000 | +104,000 | 1.44% | 13,148,520 |
| 2014-01-13 | 2014-01-09 | 0.380 | 34,048,000 | +100,000 | 1.44% | 12,938,240 |
| 2014-01-10 | 2014-01-08 | 0.400 | 33,948,000 | -148,000 | 1.43% | 13,579,200 |
| 2014-01-08 | 2014-01-06 | 0.430 | 34,096,000 | +44,000 | 1.44% | 14,661,280 |
| 2014-01-07 | 2014-01-03 | 0.435 | 34,052,000 | +48,000 | 1.44% | 14,812,620 |
| 2014-01-06 | 2014-01-02 | 0.430 | 34,004,000 | +744,000 | 1.44% | 14,621,720 |
| 2014-01-03 | 2013-12-31 | 0.430 | 33,260,000 | +92,000 | 1.40% | 14,301,800 |
| 2014-01-02 | 2013-12-27 | 0.460 | 33,168,000 | +48,000 | 1.40% | 15,257,280 |
| 2013-12-30 | 2013-12-24 | 0.465 | 33,120,000 | -136,000 | 1.43% | 15,400,800 |
| 2013-12-27 | 2013-12-20 | 0.435 | 33,256,000 | -100,000 | 1.44% | 14,466,360 |
| 2013-12-19 | 2013-12-17 | 0.450 | 33,356,000 | -48,000 | 1.44% | 15,010,200 |
| 2013-12-18 | 2013-12-16 | 0.470 | 33,404,000 | -300,000 | 1.45% | 15,699,880 |
| 2013-12-16 | 2013-12-12 | 0.460 | 33,704,000 | +320,000 | 1.46% | 15,503,840 |
| 2013-12-13 | 2013-12-11 | 0.465 | 33,384,000 | +188,000 | 1.45% | 15,523,560 |
| 2013-12-12 | 2013-12-10 | 0.510 | 33,196,000 | -1,056,000 | 1.44% | 16,929,960 |
| 2013-12-11 | 2013-12-09 | 0.520 | 34,252,000 | -68,000 | 1.48% | 17,811,040 |
| 2013-12-10 | 2013-12-06 | 0.485 | 34,320,000 | +544,000 | 1.51% | 16,645,200 |
| 2013-12-09 | 2013-12-05 | 0.435 | 33,776,000 | -800,000 | 1.49% | 14,692,560 |
| 2013-12-06 | 2013-12-04 | 0.435 | 34,576,000 | -700,000 | 1.52% | 15,040,560 |
| 2013-12-05 | 2013-12-03 | 0.415 | 35,276,000 | +100,000 | 1.55% | 14,639,540 |
| 2013-12-04 | 2013-12-02 | 0.420 | 35,176,000 | -2,600,000 | 1.55% | 14,773,920 |
| 2013-12-03 | 2013-11-29 | 0.400 | 37,776,000 | +260,000 | 1.66% | 15,110,400 |
| 2013-12-02 | 2013-11-28 | 0.390 | 37,516,000 | -184,000 | 1.65% | 14,631,240 |
| 2013-11-29 | 2013-11-27 | 0.390 | 37,700,000 | +1,352,000 | 1.74% | 14,703,000 |
| 2013-11-27 | 2013-11-25 | 0.335 | 36,348,000 | +200,000 | 1.67% | 12,176,580 |
| 2013-11-20 | 2013-11-18 | 0.340 | 36,148,000 | -96,000 | 1.67% | 12,290,320 |
| 2013-11-04 | 2013-10-31 | 0.305 | 36,244,000 | -16,000 | 1.67% | 11,054,420 |
| 2013-10-31 | 2013-10-29 | 0.310 | 36,260,000 | -164,000 | 1.67% | 11,240,600 |
| 2013-10-30 | 2013-10-28 | 0.320 | 36,424,000 | -596,000 | 1.68% | 11,655,680 |
| 2013-09-30 | 2013-09-26 | 0.310 | 37,020,000 | -92,000 | 1.73% | 11,476,200 |
| 2013-09-18 | 2013-09-16 | 0.335 | 37,112,000 | -800,000 | 1.73% | 12,432,520 |
| 2013-09-04 | 2013-09-02 | 0.295 | 37,912,000 | -140,000 | 1.77% | 11,184,040 |
| 2013-09-03 | 2013-08-30 | 0.295 | 38,052,000 | -3,000,000 | 1.78% | 11,225,340 |
| 2013-08-23 | 2013-08-21 | 0.315 | 41,052,000 | -244,000 | 1.92% | 12,931,380 |
| 2013-08-20 | 2013-08-16 | 0.320 | 41,296,000 | +112,000 | 1.93% | 13,214,720 |
| 2013-08-09 | 2013-08-07 | 0.325 | 41,184,000 | +180,000 | 1.92% | 13,384,800 |
| 2013-08-08 | 2013-08-06 | 0.345 | 41,004,000 | -16,000 | 1.92% | 14,146,380 |
| 2013-08-07 | 2013-08-05 | 0.335 | 41,020,000 | -68,000 | 1.92% | 13,741,700 |
| 2013-08-05 | 2013-08-01 | 0.335 | 41,088,000 | +80,000 | 1.92% | 13,764,480 |
| 2013-07-23 | 2013-07-19 | 0.345 | 41,008,000 | +140,000 | 1.92% | 14,147,760 |
| 2013-07-22 | 2013-07-18 | 0.350 | 40,868,000 | +180,000 | 1.91% | 14,303,800 |
| 2013-07-19 | 2013-07-17 | 0.310 | 40,688,000 | +12,000 | 1.90% | 12,613,280 |
| 2013-07-16 | 2013-07-12 | 0.350 | 40,676,000 | +888,000 | 1.90% | 14,236,600 |
| 2013-07-10 | 2013-07-08 | 0.355 | 39,788,000 | -220,000 | 1.86% | 14,124,740 |
| 2013-07-08 | 2013-07-04 | 0.380 | 40,008,000 | -1,000,000 | 1.87% | 15,203,040 |
| 2013-07-05 | 2013-07-03 | 0.370 | 41,008,000 | -1,264,000 | 1.92% | 15,172,960 |
| 2013-07-04 | 2013-07-02 | 0.360 | 42,272,000 | -160,000 | 1.98% | 15,217,920 |
| 2013-07-03 | 2013-06-28 | 0.360 | 42,432,000 | -40,000 | 1.99% | 15,275,520 |
| 2013-06-26 | 2013-06-24 | 0.310 | 42,472,000 | -32,000 | 2.04% | 13,166,320 |
| 2013-06-21 | 2013-06-19 | 0.325 | 42,504,000 | -40,000 | 2.04% | 13,813,800 |
| 2013-06-20 | 2013-06-18 | 0.330 | 42,544,000 | +360,000 | 2.04% | 14,039,520 |
| 2013-06-10 | 2013-06-06 | 0.310 | 42,184,000 | -200,000 | 2.02% | 13,077,040 |
| 2013-06-07 | 2013-06-05 | 0.300 | 42,384,000 | -60,000 | 2.03% | 12,715,200 |
| 2013-05-30 | 2013-05-28 | 0.265 | 42,444,000 | -40,000 | 2.03% | 11,247,660 |
| 2013-05-29 | 2013-05-27 | 0.260 | 42,484,000 | -64,000 | 2.04% | 11,045,840 |
| 2013-04-16 | 2013-04-12 | 0.235 | 42,548,000 | -80,000 | 2.04% | 9,998,780 |
| 2013-04-11 | 2013-04-09 | 0.210 | 42,628,000 | +224,000 | 2.04% | 8,951,880 |
| 2013-04-02 | 2013-03-27 | 0.250 | 42,404,000 | +340,000 | 2.03% | 10,601,000 |
| 2013-03-04 | 2013-02-28 | 0.310 | 42,064,000 | +24,000 | 2.08% | 13,039,840 |
| 2013-02-27 | 2013-02-25 | 0.305 | 42,040,000 | -60,000 | 2.08% | 12,822,200 |
| 2013-02-21 | 2013-02-19 | 0.285 | 42,100,000 | -80,000 | 2.08% | 11,998,500 |
| 2013-02-01 | 2013-01-30 | 0.300 | 42,180,000 | -100,000 | 2.09% | 12,654,000 |
| 2013-01-18 | 2013-01-16 | 0.295 | 42,280,000 | +100,000 | 2.09% | 12,472,600 |
| 2013-01-17 | 2013-01-15 | 0.305 | 42,180,000 | -108,000 | 2.09% | 12,864,900 |
| 2013-01-16 | 2013-01-14 | 0.320 | 42,288,000 | -200,000 | 2.09% | 13,532,160 |
| 2013-01-15 | 2013-01-11 | 0.320 | 42,488,000 | +28,000 | 2.10% | 13,596,160 |
| 2013-01-11 | 2013-01-09 | 0.295 | 42,460,000 | +96,000 | 2.10% | 12,525,700 |
| 2013-01-07 | 2013-01-03 | 0.305 | 42,364,000 | +80,000 | 2.10% | 12,921,020 |
| 2013-01-04 | 2013-01-02 | 0.310 | 42,284,000 | +68,000 | 2.09% | 13,108,040 |
| 2013-01-03 | 2012-12-31 | 0.295 | 42,216,000 | -300,000 | 2.09% | 12,453,720 |
| 2012-12-17 | 2012-12-13 | 0.300 | 42,516,000 | +4,000 | 2.10% | 12,754,800 |
| 2012-12-14 | 2012-12-12 | 0.275 | 42,512,000 | +800,000 | 2.10% | 11,690,800 |
| 2012-12-12 | 2012-12-10 | 0.310 | 41,712,000 | +100,000 | 2.07% | 12,930,720 |
| 2012-12-03 | 2012-11-29 | 0.350 | 41,612,000 | +200,000 | 2.06% | 14,564,200 |
| 2012-11-30 | 2012-11-28 | 0.350 | 41,412,000 | -192,000 | 2.05% | 14,494,200 |
| 2012-11-28 | 2012-11-26 | 0.360 | 41,604,000 | +200,000 | 2.08% | 14,977,440 |
| 2012-11-27 | 2012-11-23 | 0.385 | 41,404,000 | +100,000 | 2.07% | 15,940,540 |
| 2012-11-23 | 2012-11-21 | 0.390 | 41,304,000 | -100,000 | 2.07% | 16,108,560 |
| 2012-11-16 | 2012-11-14 | 0.355 | 41,404,000 | -8,000 | 2.07% | 14,698,420 |
| 2012-11-13 | 2012-11-09 | 0.335 | 41,412,000 | -4,000 | 2.07% | 13,873,020 |
| 2012-11-09 | 2012-11-07 | 0.315 | 41,416,000 | +32,000 | 2.07% | 13,046,040 |
| 2012-11-08 | 2012-11-06 | 0.335 | 41,384,000 | +60,000 | 2.07% | 13,863,640 |
| 2012-11-05 | 2012-11-01 | 0.350 | 41,324,000 | -60,000 | 2.07% | 14,463,400 |
| 2012-10-30 | 2012-10-26 | 0.320 | 41,384,000 | +140,000 | 2.08% | 13,242,880 |
| 2012-10-24 | 2012-10-19 | 0.360 | 41,244,000 | -768,000 | 2.07% | 14,847,840 |
| 2012-10-22 | 2012-10-18 | 0.360 | 42,012,000 | -800,000 | 2.11% | 15,124,320 |
| 2012-10-19 | 2012-10-17 | 0.350 | 42,812,000 | -820,000 | 2.15% | 14,984,200 |
| 2012-10-15 | 2012-10-11 | 0.320 | 43,632,000 | -400,000 | 2.19% | 13,962,240 |
| 2012-10-12 | 2012-10-10 | 0.315 | 44,032,000 | -100,000 | 2.21% | 13,870,080 |
| 2012-10-10 | 2012-10-08 | 0.248 | 44,132,000 | +400,000 | 2.21% | 10,944,736 |
| 2012-09-25 | 2012-09-21 | 0.231 | 43,732,000 | -100,000 | 2.19% | 10,102,092 |
| 2012-09-20 | 2012-09-18 | 0.232 | 43,832,000 | -360,000 | 2.20% | 10,169,024 |
| 2012-09-19 | 2012-09-17 | 0.242 | 44,192,000 | -400,000 | 2.22% | 10,694,464 |
| 2012-09-14 | 2012-09-12 | 0.237 | 44,592,000 | -80,000 | 2.24% | 10,568,304 |
| 2012-09-10 | 2012-09-06 | 0.235 | 44,672,000 | +288,000 | 2.26% | 10,497,920 |
| 2012-09-07 | 2012-09-05 | 0.237 | 44,384,000 | +1,500,000 | 2.25% | 10,519,008 |
| 2012-09-05 | 2012-09-03 | 0.220 | 42,884,000 | -12,000 | 2.17% | 9,434,480 |
| 2012-08-28 | 2012-08-24 | 0.182 | 42,896,000 | -88,000 | 2.17% | 7,807,072 |
| 2012-08-24 | 2012-08-22 | 0.192 | 42,984,000 | -20,000 | 2.18% | 8,252,928 |
| 2012-08-23 | 2012-08-21 | 0.198 | 43,004,000 | +420,000 | 2.18% | 8,514,792 |
| 2012-08-17 | 2012-08-15 | 0.211 | 42,584,000 | +100,000 | 2.16% | 8,985,224 |
| 2012-08-15 | 2012-08-13 | 0.217 | 42,484,000 | -64,000 | 2.15% | 9,219,028 |
| 2012-08-14 | 2012-08-10 | 0.226 | 42,548,000 | +352,000 | 2.16% | 9,615,848 |
| 2012-08-13 | 2012-08-09 | 0.237 | 42,196,000 | +840,000 | 2.14% | 10,000,452 |
| 2012-08-08 | 2012-08-06 | 0.162 | 41,356,000 | -36,000 | 2.09% | 6,699,672 |
| 2012-07-17 | 2012-07-13 | 0.172 | 41,392,000 | -200,000 | 2.10% | 7,119,424 |
| 2012-07-16 | 2012-07-12 | 0.172 | 41,592,000 | -724,000 | 2.11% | 7,153,824 |
| 2012-07-13 | 2012-07-11 | 0.197 | 42,316,000 | -200,000 | 2.14% | 8,336,252 |
| 2012-07-12 | 2012-07-10 | 0.204 | 42,516,000 | -316,000 | 2.15% | 8,673,264 |
| 2012-07-11 | 2012-07-09 | 0.207 | 42,832,000 | -200,000 | 2.17% | 8,866,224 |
| 2012-06-28 | 2012-06-26 | 0.230 | 43,032,000 | -236,000 | 2.18% | 9,897,360 |
| 2012-06-11 | 2012-06-07 | 0.235 | 43,268,000 | +100,000 | 2.19% | 10,167,980 |
| 2012-05-30 | 2012-05-28 | 0.221 | 43,168,000 | +80,000 | 2.19% | 9,540,128 |
| 2012-05-28 | 2012-05-24 | 0.235 | 43,088,000 | -5,156,000 | 2.18% | 10,125,680 |
| 2012-05-22 | 2012-05-18 | 0.239 | 48,244,000 | -40,000 | 2.44% | 11,530,316 |
| 2012-05-14 | 2012-05-10 | 0.234 | 48,284,000 | -108,000 | 2.45% | 11,298,456 |
| 2012-05-09 | 2012-05-07 | 0.255 | 48,392,000 | -1,600,000 | 2.45% | 12,339,960 |
| 2012-05-08 | 2012-05-04 | 0.275 | 49,992,000 | +36,000 | 2.53% | 13,747,800 |
| 2012-05-07 | 2012-05-03 | 0.285 | 49,956,000 | -500,000 | 2.53% | 14,237,460 |
| 2012-05-04 | 2012-05-02 | 0.285 | 50,456,000 | -24,000 | 2.56% | 14,379,960 |
| 2012-05-02 | 2012-04-27 | 0.290 | 50,480,000 | +20,000 | 2.56% | 14,639,200 |
| 2012-04-26 | 2012-04-24 | 0.295 | 50,460,000 | -100,000 | 2.56% | 14,885,700 |
| 2012-04-24 | 2012-04-20 | 0.305 | 50,560,000 | +20,000 | 2.56% | 15,420,800 |
| 2012-04-12 | 2012-04-10 | 0.305 | 50,540,000 | -48,000 | 2.56% | 15,414,700 |
| 2012-04-11 | 2012-04-05 | 0.305 | 50,588,000 | +56,000 | 2.56% | 15,429,340 |
| 2012-04-10 | 2012-04-03 | 0.295 | 50,532,000 | +1,724,000 | 2.56% | 14,906,940 |
| 2012-04-02 | 2012-03-29 | 0.360 | 48,808,000 | -20,000 | 2.47% | 17,570,880 |
| 2012-03-29 | 2012-03-27 | 0.380 | 48,828,000 | -100,000 | 2.47% | 18,554,640 |
| 2012-03-28 | 2012-03-26 | 0.370 | 48,928,000 | -84,000 | 2.48% | 18,103,360 |
| 2012-03-27 | 2012-03-23 | 0.365 | 49,012,000 | +20,000 | 2.48% | 17,889,380 |
| 2012-03-22 | 2012-03-20 | 0.390 | 48,992,000 | +184,000 | 2.48% | 19,106,880 |
| 2012-03-19 | 2012-03-15 | 0.370 | 48,808,000 | -196,000 | 2.47% | 18,058,960 |
| 2012-03-15 | 2012-03-13 | 0.390 | 49,004,000 | -20,000 | 2.48% | 19,111,560 |
| 2012-03-13 | 2012-03-09 | 0.400 | 49,024,000 | +108,000 | 2.48% | 19,609,600 |
| 2012-03-08 | 2012-03-06 | 0.370 | 48,916,000 | +136,000 | 2.48% | 18,098,920 |
| 2012-03-07 | 2012-03-05 | 0.380 | 48,780,000 | -392,000 | 2.47% | 18,536,400 |
| 2012-03-06 | 2012-03-02 | 0.380 | 49,172,000 | +104,000 | 2.49% | 18,685,360 |
| 2012-03-05 | 2012-03-01 | 0.375 | 49,068,000 | -548,000 | 2.49% | 18,400,500 |
| 2012-03-02 | 2012-02-29 | 0.380 | 49,616,000 | -1,484,000 | 2.51% | 18,854,080 |
| 2012-03-01 | 2012-02-28 | 0.390 | 51,100,000 | -712,000 | 2.59% | 19,929,000 |
| 2012-02-28 | 2012-02-24 | 0.415 | 51,812,000 | +500,000 | 2.67% | 21,501,980 |
| 2012-02-27 | 2012-02-23 | 0.420 | 51,312,000 | +100,000 | 2.65% | 21,551,040 |
| 2012-02-24 | 2012-02-22 | 0.420 | 51,212,000 | +2,648,000 | 2.64% | 21,509,040 |
| 2012-02-23 | 2012-02-21 | 0.415 | 48,564,000 | -220,000 | 2.50% | 20,154,060 |
| 2012-02-22 | 2012-02-20 | 0.390 | 48,784,000 | +280,000 | 2.52% | 19,025,760 |
| 2012-02-21 | 2012-02-17 | 0.410 | 48,504,000 | +784,000 | 2.50% | 19,886,640 |
| 2012-02-17 | 2012-02-15 | 0.440 | 47,720,000 | +20,000 | 2.46% | 20,996,800 |
| 2012-02-16 | 2012-02-14 | 0.430 | 47,700,000 | +56,000 | 2.46% | 20,511,000 |
| 2012-02-15 | 2012-02-13 | 0.435 | 47,644,000 | +40,000 | 2.46% | 20,725,140 |
| 2012-02-14 | 2012-02-10 | 0.410 | 47,604,000 | -160,000 | 2.45% | 19,517,640 |
| 2012-02-13 | 2012-02-09 | 0.415 | 47,764,000 | -200,000 | 2.46% | 19,822,060 |
| 2012-02-10 | 2012-02-08 | 0.425 | 47,964,000 | +1,592,000 | 2.47% | 20,384,700 |
| 2012-02-09 | 2012-02-07 | 0.390 | 46,372,000 | +700,000 | 2.39% | 18,085,080 |
| 2012-02-08 | 2012-02-06 | 0.400 | 45,672,000 | +1,336,000 | 2.35% | 18,268,800 |
| 2012-02-07 | 2012-02-03 | 0.370 | 44,336,000 | +4,188,000 | 2.29% | 16,404,320 |
| 2012-02-06 | 2012-02-02 | 0.365 | 40,148,000 | -352,000 | 2.07% | 14,654,020 |
| 2012-02-03 | 2012-02-01 | 0.320 | 40,500,000 | +20,000 | 2.09% | 12,960,000 |
| 2012-02-01 | 2012-01-30 | 0.325 | 40,480,000 | -60,000 | 2.09% | 13,156,000 |
| 2012-01-31 | 2012-01-27 | 0.325 | 40,540,000 | +300,000 | 2.09% | 13,175,500 |
| 2012-01-30 | 2012-01-26 | 0.315 | 40,240,000 | +80,000 | 2.07% | 12,675,600 |
| 2012-01-27 | 2012-01-20 | 0.305 | 40,160,000 | -4,076,000 | 2.07% | 12,248,800 |
| 2012-01-26 | 2012-01-19 | 0.325 | 44,236,000 | +336,000 | 2.28% | 14,376,700 |
| 2012-01-20 | 2012-01-18 | 0.350 | 43,900,000 | -676,000 | 2.26% | 15,365,000 |
| 2012-01-19 | 2012-01-17 | 0.340 | 44,576,000 | -1,464,000 | 2.30% | 15,155,840 |
| 2012-01-18 | 2012-01-16 | 0.365 | 46,040,000 | -308,000 | 2.37% | 16,804,600 |
| 2012-01-17 | 2012-01-13 | 0.340 | 46,348,000 | +60,000 | 2.39% | 15,758,320 |
| 2012-01-16 | 2012-01-12 | 0.350 | 46,288,000 | +704,000 | 2.39% | 16,200,800 |
| 2012-01-13 | 2012-01-11 | 0.305 | 45,584,000 | +100,000 | 2.35% | 13,903,120 |
| 2012-01-12 | 2012-01-10 | 0.300 | 45,484,000 | +80,000 | 2.35% | 13,645,200 |
| 2012-01-09 | 2012-01-05 | 0.305 | 45,404,000 | +160,000 | 2.34% | 13,848,220 |
| 2012-01-06 | 2012-01-04 | 0.310 | 45,244,000 | +5,332,000 | 2.33% | 14,025,640 |
| 2012-01-04 | 2011-12-30 | 0.360 | 39,912,000 | +240,000 | 2.06% | 14,368,320 |
| 2012-01-03 | 2011-12-29 | 0.370 | 39,672,000 | +188,000 | 2.05% | 14,678,640 |
| 2011-12-30 | 2011-12-28 | 0.370 | 39,484,000 | +200,000 | 2.07% | 14,609,080 |
| 2011-12-29 | 2011-12-23 | 0.355 | 39,284,000 | -1,360,000 | 2.06% | 13,945,820 |
| 2011-12-28 | 2011-12-22 | 0.370 | 40,644,000 | +100,000 | 2.13% | 15,038,280 |
| 2011-12-23 | 2011-12-21 | 0.360 | 40,544,000 | +56,000 | 2.12% | 14,595,840 |
| 2011-12-21 | 2011-12-19 | 0.435 | 40,488,000 | +16,000 | 2.12% | 17,612,280 |
| 2011-12-20 | 2011-12-16 | 0.455 | 40,472,000 | +240,000 | 2.12% | 18,414,760 |
| 2011-12-19 | 2011-12-15 | 0.475 | 40,232,000 | +140,000 | 2.11% | 19,110,200 |
| 2011-12-14 | 2011-12-12 | 0.500 | 40,092,000 | +628,000 | 2.10% | 20,046,000 |
| 2011-12-13 | 2011-12-09 | 0.495 | 39,464,000 | +236,000 | 2.07% | 19,534,680 |
| 2011-12-09 | 2011-12-07 | 0.495 | 39,228,000 | +160,000 | 2.05% | 19,417,860 |
| 2011-12-08 | 2011-12-06 | 0.500 | 39,068,000 | +128,000 | 2.05% | 19,534,000 |
| 2011-12-07 | 2011-12-05 | 0.530 | 38,940,000 | +992,000 | 2.04% | 20,638,200 |
| 2011-12-06 | 2011-12-02 | 0.520 | 37,948,000 | +600,000 | 1.99% | 19,732,960 |
| 2011-12-05 | 2011-12-01 | 0.550 | 37,348,000 | +1,004,000 | 1.96% | 20,541,400 |
| 2011-12-02 | 2011-11-30 | 0.560 | 36,344,000 | +320,000 | 1.90% | 20,352,640 |
| 2011-12-01 | 2011-11-29 | 0.560 | 36,024,000 | +1,684,000 | 1.89% | 20,173,440 |
| 2011-11-30 | 2011-11-28 | 0.590 | 34,340,000 | +1,772,000 | 1.80% | 20,260,600 |
| 2011-11-29 | 2011-11-25 | 0.570 | 32,568,000 | +6,660,000 | 1.75% | 18,563,760 |
| 2011-11-28 | 2011-11-24 | 0.510 | 25,908,000 | +312,000 | 1.39% | 13,213,080 |
| 2011-11-25 | 2011-11-23 | 0.530 | 25,596,000 | +4,184,000 | 1.37% | 13,565,880 |
| 2011-11-24 | 2011-11-22 | 0.520 | 21,412,000 | +548,000 | 1.15% | 11,134,240 |
| 2011-11-23 | 2011-11-21 | 0.530 | 20,864,000 | +680,000 | 1.12% | 11,057,920 |
| 2011-11-22 | 2011-11-18 | 0.520 | 20,184,000 | -688,000 | 1.08% | 10,495,680 |
| 2011-11-21 | 2011-11-17 | 0.415 | 20,872,000 | +588,000 | 1.12% | 8,661,880 |
| 2011-11-18 | 2011-11-16 | 0.365 | 20,284,000 | -244,000 | 1.09% | 7,403,660 |
| 2011-11-17 | 2011-11-15 | 0.365 | 20,528,000 | +172,000 | 1.10% | 7,492,720 |
| 2011-11-15 | 2011-11-11 | 0.340 | 20,356,000 | +40,000 | 1.09% | 6,921,040 |
| 2011-11-14 | 2011-11-10 | 0.340 | 20,316,000 | -76,000 | 1.09% | 6,907,440 |
| 2011-11-11 | 2011-11-09 | 0.345 | 20,392,000 | +8,000 | 1.09% | 7,035,240 |
| 2011-11-09 | 2011-11-07 | 0.350 | 20,384,000 | +340,000 | 1.09% | 7,134,400 |
| 2011-11-08 | 2011-11-04 | 0.360 | 20,044,000 | +76,000 | 1.08% | 7,215,840 |
| 2011-11-07 | 2011-11-03 | 0.345 | 19,968,000 | -400,000 | 1.07% | 6,888,960 |
| 2011-11-02 | 2011-10-31 | 0.370 | 20,368,000 | +120,000 | 1.09% | 7,536,160 |
| 2011-11-01 | 2011-10-28 | 0.370 | 20,248,000 | +404,000 | 1.09% | 7,491,760 |
| 2011-10-31 | 2011-10-27 | 0.365 | 19,844,000 | -100,000 | 1.06% | 7,243,060 |
| 2011-10-28 | 2011-10-26 | 0.370 | 19,944,000 | -284,000 | 1.07% | 7,379,280 |
| 2011-10-27 | 2011-10-25 | 0.390 | 20,228,000 | +340,000 | 1.08% | 7,888,920 |
| 2011-10-24 | 2011-10-20 | 0.330 | 19,888,000 | +44,000 | 1.07% | 6,563,040 |
| 2011-10-20 | 2011-10-18 | 0.345 | 19,844,000 | -40,000 | 1.06% | 6,846,180 |
| 2011-10-14 | 2011-10-12 | 0.355 | 19,884,000 | +48,000 | 1.07% | 7,058,820 |
| 2011-10-07 | 2011-10-04 | 0.300 | 19,836,000 | +120,000 | 1.06% | 5,950,800 |
| 2011-09-28 | 2011-09-26 | 0.400 | 19,716,000 | +84,000 | 1.06% | 7,886,400 |
| 2011-09-22 | 2011-09-20 | 0.460 | 19,632,000 | +40,000 | 1.05% | 9,030,720 |
| 2011-09-14 | 2011-09-09 | 0.520 | 19,592,000 | -2,884,000 | 1.05% | 10,187,840 |
| 2011-09-09 | 2011-09-07 | 0.550 | 22,476,000 | -20,000 | 1.21% | 12,361,800 |
| 2011-09-08 | 2011-09-06 | 0.550 | 22,496,000 | -1,040,000 | 1.21% | 12,372,800 |
| 2011-09-07 | 2011-09-05 | 0.550 | 23,536,000 | -1,060,000 | 1.26% | 12,944,800 |
| 2011-09-06 | 2011-09-02 | 0.570 | 24,596,000 | -448,000 | 1.32% | 14,019,720 |
| 2011-09-05 | 2011-09-01 | 0.490 | 25,044,000 | +52,000 | 1.34% | 12,271,560 |
| 2011-09-02 | 2011-08-31 | 0.490 | 24,992,000 | -60,000 | 1.34% | 12,246,080 |
| 2011-08-26 | 2011-08-24 | 0.470 | 25,052,000 | -80,000 | 1.42% | 11,774,440 |
| 2011-08-25 | 2011-08-23 | 0.475 | 25,132,000 | -12,000 | 1.42% | 11,937,700 |
| 2011-08-24 | 2011-08-22 | 0.485 | 25,144,000 | +496,000 | 1.42% | 12,194,840 |
| 2011-08-19 | 2011-08-17 | 0.500 | 24,648,000 | -100,000 | 1.39% | 12,324,000 |
| 2011-08-16 | 2011-08-12 | 0.500 | 24,748,000 | -64,000 | 1.40% | 12,374,000 |
| 2011-08-12 | 2011-08-10 | 0.495 | 24,812,000 | +48,000 | 1.40% | 12,281,940 |
| 2011-08-11 | 2011-08-09 | 0.520 | 24,764,000 | +88,000 | 1.40% | 12,877,280 |
| 2011-08-10 | 2011-08-08 | 0.570 | 24,676,000 | +944,000 | 1.39% | 14,065,320 |
| 2011-08-09 | 2011-08-05 | 0.580 | 23,732,000 | +200,000 | 1.34% | 13,764,560 |
| 2011-08-08 | 2011-08-04 | 0.610 | 23,532,000 | +300,000 | 1.33% | 14,354,520 |
| 2011-08-05 | 2011-08-03 | 0.620 | 23,232,000 | -1,500,000 | 1.31% | 14,403,840 |
| 2011-08-03 | 2011-08-01 | 0.620 | 24,732,000 | -2,500,000 | 1.40% | 15,333,840 |
| 2011-08-01 | 2011-07-28 | 0.590 | 27,232,000 | -68,000 | 1.54% | 16,066,880 |
| 2011-07-29 | 2011-07-27 | 0.550 | 27,300,000 | -12,000 | 1.58% | 15,015,000 |
| 2011-07-28 | 2011-07-26 | 0.480 | 27,312,000 | +160,000 | 1.58% | 13,109,760 |
| 2011-07-27 | 2011-07-25 | 0.455 | 27,152,000 | -100,000 | 1.57% | 12,354,160 |
| 2011-07-26 | 2011-07-22 | 0.450 | 27,252,000 | +72,000 | 1.57% | 12,263,400 |
| 2011-07-22 | 2011-07-20 | 0.450 | 27,180,000 | -12,000 | 1.57% | 12,231,000 |
| 2011-07-18 | 2011-07-14 | 0.470 | 27,192,000 | +40,000 | 1.57% | 12,780,240 |
| 2011-07-15 | 2011-07-13 | 0.485 | 27,152,000 | +160,000 | 1.57% | 13,168,720 |
| 2011-07-14 | 2011-07-12 | 0.465 | 26,992,000 | +48,000 | 1.56% | 12,551,280 |
| 2011-07-12 | 2011-07-08 | 0.460 | 26,944,000 | +400,000 | 1.56% | 12,394,240 |
| 2011-07-11 | 2011-07-07 | 0.445 | 26,544,000 | +96,000 | 1.53% | 11,812,080 |
| 2011-07-08 | 2011-07-06 | 0.475 | 26,448,000 | -7,376,000 | 1.53% | 12,562,800 |
| 2011-07-07 | 2011-07-05 | 0.520 | 33,824,000 | -180,000 | 1.95% | 17,588,480 |
| 2011-07-06 | 2011-07-04 | 0.550 | 34,004,000 | -64,000 | 1.97% | 18,702,200 |
| 2011-06-30 | 2011-06-28 | 0.510 | 34,068,000 | -1,236,000 | 1.97% | 17,374,680 |
| 2011-06-29 | 2011-06-27 | 0.510 | 35,304,000 | -1,084,000 | 2.04% | 18,005,040 |
| 2011-06-28 | 2011-06-24 | 0.520 | 36,388,000 | -988,000 | 2.10% | 18,921,760 |
| 2011-06-27 | 2011-06-23 | 0.510 | 37,376,000 | -8,000 | 2.16% | 19,061,760 |
| 2011-06-23 | 2011-06-21 | 0.475 | 37,384,000 | -2,172,000 | 2.16% | 17,757,400 |
| 2011-06-22 | 2011-06-20 | 0.470 | 39,556,000 | -100,000 | 2.29% | 18,591,320 |
| 2011-06-15 | 2011-06-13 | 0.470 | 39,656,000 | -352,000 | 2.29% | 18,638,320 |
| 2011-06-14 | 2011-06-10 | 0.455 | 40,008,000 | -64,000 | 2.31% | 18,203,640 |
| 2011-06-13 | 2011-06-09 | 0.530 | 40,072,000 | -12,000 | 2.32% | 21,238,160 |
| 2011-06-10 | 2011-06-08 | 0.530 | 40,084,000 | +144,000 | 2.32% | 21,244,520 |
| 2011-06-09 | 2011-06-07 | 0.570 | 39,940,000 | -100,000 | 2.31% | 22,765,800 |
| 2011-06-07 | 2011-06-02 | 0.580 | 40,040,000 | -88,000 | 2.31% | 23,223,200 |
| 2011-06-03 | 2011-06-01 | 0.590 | 40,128,000 | +28,000 | 2.32% | 23,675,520 |
| 2011-06-02 | 2011-05-31 | 0.590 | 40,100,000 | +19,000,000 | 2.32% | 23,659,000 |
| 2011-06-01 | 2011-05-30 | 0.540 | 21,100,000 | +32,000 | 1.22% | 11,394,000 |
| 2011-05-26 | 2011-05-24 | 0.540 | 21,068,000 | -28,000 | 1.22% | 11,376,720 |
| 2011-05-25 | 2011-05-23 | 0.530 | 21,096,000 | -20,000 | 1.22% | 11,180,880 |
| 2011-05-20 | 2011-05-18 | 0.560 | 21,116,000 | +32,000 | 1.22% | 11,824,960 |
| 2011-05-19 | 2011-05-17 | 0.570 | 21,084,000 | +48,000 | 1.22% | 12,017,880 |
| 2011-05-17 | 2011-05-13 | 0.610 | 21,036,000 | -172,000 | 1.22% | 12,831,960 |
| 2011-05-16 | 2011-05-12 | 0.590 | 21,208,000 | +8,000 | 1.23% | 12,512,720 |
| 2011-05-13 | 2011-05-11 | 0.630 | 21,200,000 | -60,000 | 1.23% | 13,356,000 |
| 2011-05-12 | 2011-05-09 | 0.630 | 21,260,000 | -48,000 | 1.23% | 13,393,800 |
| 2011-05-06 | 2011-05-04 | 0.610 | 21,308,000 | +88,000 | 1.23% | 12,997,880 |
| 2011-05-05 | 2011-05-03 | 0.620 | 21,220,000 | +260,000 | 1.23% | 13,156,400 |
| 2011-05-03 | 2011-04-28 | 0.650 | 20,960,000 | -12,000 | 1.21% | 13,624,000 |
| 2011-04-27 | 2011-04-21 | 0.700 | 20,972,000 | +468,000 | 1.23% | 14,680,400 |
| 2011-04-26 | 2011-04-20 | 0.720 | 20,504,000 | -24,000 | 1.21% | 14,762,880 |
| 2011-04-19 | 2011-04-15 | 0.680 | 20,528,000 | +100,000 | 1.21% | 13,959,040 |
| 2011-04-18 | 2011-04-14 | 0.690 | 20,428,000 | -312,000 | 1.20% | 14,095,320 |
| 2011-04-14 | 2011-04-12 | 0.650 | 20,740,000 | +44,000 | 1.22% | 13,481,000 |
| 2011-04-13 | 2011-04-11 | 0.650 | 20,696,000 | -100,000 | 1.22% | 13,452,400 |
| 2011-04-12 | 2011-04-08 | 0.640 | 20,796,000 | +1,580,000 | 1.22% | 13,309,440 |
| 2011-04-11 | 2011-04-07 | 0.630 | 19,216,000 | -4,000 | 1.13% | 12,106,080 |
| 2011-04-04 | 2011-03-31 | 0.610 | 19,220,000 | +64,000 | 1.13% | 11,724,200 |
| 2011-04-01 | 2011-03-30 | 0.600 | 19,156,000 | +24,000 | 1.13% | 11,493,600 |
| 2011-03-29 | 2011-03-25 | 0.640 | 19,132,000 | +40,000 | 1.13% | 12,244,480 |
| 2011-03-28 | 2011-03-24 | 0.650 | 19,092,000 | +100,000 | 1.12% | 12,409,800 |
| 2011-03-25 | 2011-03-23 | 0.660 | 18,992,000 | -40,000 | 1.12% | 12,534,720 |
| 2011-03-22 | 2011-03-18 | 0.630 | 19,032,000 | +24,000 | 1.19% | 11,990,160 |
| 2011-03-18 | 2011-03-16 | 0.640 | 19,008,000 | +40,000 | 1.19% | 12,165,120 |
| 2011-03-17 | 2011-03-15 | 0.650 | 18,968,000 | +80,000 | 1.19% | 12,329,200 |
| 2011-03-16 | 2011-03-14 | 0.710 | 18,888,000 | +52,000 | 1.18% | 13,410,480 |
| 2011-03-15 | 2011-03-11 | 0.720 | 18,836,000 | +116,000 | 1.18% | 13,561,920 |
| 2011-03-14 | 2011-03-10 | 0.730 | 18,720,000 | +72,000 | 1.17% | 13,665,600 |
| 2011-03-11 | 2011-03-09 | 0.740 | 18,648,000 | -1,344,000 | 1.17% | 13,799,520 |
| 2011-03-09 | 2011-03-07 | 0.720 | 19,992,000 | +120,000 | 1.25% | 14,394,240 |
| 2011-03-07 | 2011-03-03 | 0.730 | 19,872,000 | +12,000 | 1.24% | 14,506,560 |
| 2011-03-04 | 2011-03-02 | 0.710 | 19,860,000 | -12,000 | 1.24% | 14,100,600 |
| 2011-03-03 | 2011-03-01 | 0.720 | 19,872,000 | +88,000 | 1.24% | 14,307,840 |
| 2011-02-28 | 2011-02-24 | 0.720 | 19,784,000 | +20,000 | 1.24% | 14,244,480 |
| 2011-02-25 | 2011-02-23 | 0.750 | 19,764,000 | +20,000 | 1.23% | 14,823,000 |
| 2011-02-24 | 2011-02-22 | 0.760 | 19,744,000 | +32,000 | 1.23% | 15,005,440 |
| 2011-02-23 | 2011-02-21 | 0.770 | 19,712,000 | -72,000 | 1.23% | 15,178,240 |
| 2011-02-17 | 2011-02-15 | 0.850 | 19,784,000 | +32,000 | 1.24% | 16,816,400 |
| 2011-02-16 | 2011-02-14 | 0.830 | 19,752,000 | +8,000 | 1.23% | 16,394,160 |
| 2011-02-15 | 2011-02-11 | 0.830 | 19,744,000 | -60,000 | 1.23% | 16,387,520 |
| 2011-02-10 | 2011-02-08 | 0.910 | 19,804,000 | -72,000 | 1.24% | 18,021,640 |
| 2011-02-09 | 2011-02-07 | 0.850 | 19,876,000 | -52,000 | 1.24% | 16,894,600 |
| 2011-01-28 | 2011-01-26 | 0.850 | 19,928,000 | +20,000 | 1.25% | 16,938,800 |
| 2011-01-27 | 2011-01-25 | 0.860 | 19,908,000 | -320,000 | 1.24% | 17,120,880 |
| 2011-01-26 | 2011-01-24 | 0.840 | 20,228,000 | -200,000 | 1.26% | 16,991,520 |
| 2011-01-25 | 2011-01-21 | 0.860 | 20,428,000 | -1,980,000 | 1.28% | 17,568,080 |
| 2011-01-21 | 2011-01-19 | 0.850 | 22,408,000 | -20,000 | 1.40% | 19,046,800 |
| 2011-01-20 | 2011-01-18 | 0.850 | 22,428,000 | -104,000 | 1.40% | 19,063,800 |
| 2011-01-19 | 2011-01-17 | 0.870 | 22,532,000 | -92,000 | 1.41% | 19,602,840 |
| 2011-01-18 | 2011-01-14 | 0.890 | 22,624,000 | +212,000 | 1.41% | 20,135,360 |
| 2011-01-17 | 2011-01-13 | 0.920 | 22,412,000 | -356,000 | 1.40% | 20,619,040 |
| 2011-01-14 | 2011-01-12 | 0.840 | 22,768,000 | +104,000 | 1.42% | 19,125,120 |
| 2011-01-13 | 2011-01-11 | 0.850 | 22,664,000 | -112,000 | 1.42% | 19,264,400 |
| 2011-01-12 | 2011-01-10 | 0.780 | 22,776,000 | -1,004,000 | 1.42% | 17,765,280 |
| 2011-01-10 | 2011-01-06 | 0.850 | 23,780,000 | -68,000 | 1.49% | 20,213,000 |
| 2011-01-07 | 2011-01-05 | 0.830 | 23,848,000 | -596,000 | 1.49% | 19,793,840 |
| 2011-01-06 | 2011-01-04 | 0.830 | 24,444,000 | +444,000 | 1.55% | 20,288,520 |
| 2011-01-05 | 2011-01-03 | 0.790 | 24,000,000 | -576,000 | 1.52% | 18,960,000 |
| 2011-01-04 | 2010-12-31 | 0.650 | 24,576,000 | +24,000 | 1.56% | 15,974,400 |
| 2010-12-30 | 2010-12-28 | 0.590 | 24,552,000 | +200,000 | 1.56% | 14,485,680 |
| 2010-12-29 | 2010-12-24 | 0.560 | 24,352,000 | -968,000 | 1.55% | 13,637,120 |
| 2010-12-23 | 2010-12-21 | 0.590 | 25,320,000 | +160,000 | 1.61% | 14,938,800 |
| 2010-12-22 | 2010-12-20 | 0.570 | 25,160,000 | -100,000 | 1.60% | 14,341,200 |
| 2010-12-21 | 2010-12-17 | 0.610 | 25,260,000 | +120,000 | 1.60% | 15,408,600 |
| 2010-12-20 | 2010-12-16 | 0.600 | 25,140,000 | +60,000 | 1.60% | 15,084,000 |
| 2010-12-17 | 2010-12-15 | 0.640 | 25,080,000 | +340,000 | 1.59% | 16,051,200 |
| 2010-12-16 | 2010-12-14 | 0.650 | 24,740,000 | -1,000,000 | 1.57% | 16,081,000 |
| 2010-12-15 | 2010-12-13 | 0.660 | 25,740,000 | +128,000 | 1.63% | 16,988,400 |
| 2010-12-14 | 2010-12-10 | 0.630 | 25,612,000 | +100,000 | 1.63% | 16,135,560 |
| 2010-12-13 | 2010-12-09 | 0.620 | 25,512,000 | +12,000 | 1.62% | 15,817,440 |
| 2010-12-10 | 2010-12-08 | 0.660 | 25,500,000 | +112,000 | 1.62% | 16,830,000 |
| 2010-12-09 | 2010-12-07 | 0.670 | 25,388,000 | -60,000 | 1.61% | 17,009,960 |
| 2010-12-07 | 2010-12-03 | 0.630 | 25,448,000 | -992,000 | 1.62% | 16,032,240 |
| 2010-12-06 | 2010-12-02 | 0.660 | 26,440,000 | -52,000 | 1.68% | 17,450,400 |
| 2010-12-03 | 2010-12-01 | 0.660 | 26,492,000 | -28,000 | 1.68% | 17,484,720 |
| 2010-12-02 | 2010-11-30 | 0.700 | 26,520,000 | +1,428,000 | 1.68% | 18,564,000 |
| 2010-12-01 | 2010-11-29 | 0.590 | 25,092,000 | -52,000 | 1.59% | 14,804,280 |
| 2010-11-30 | 2010-11-26 | 0.630 | 25,144,000 | +400,000 | 1.60% | 15,840,720 |
| 2010-11-29 | 2010-11-25 | 0.650 | 24,744,000 | +432,000 | 1.57% | 16,083,600 |
| 2010-11-25 | 2010-11-23 | 0.680 | 24,312,000 | +468,000 | 1.54% | 16,532,160 |
| 2010-11-24 | 2010-11-22 | 0.730 | 23,844,000 | +116,000 | 1.51% | 17,406,120 |
| 2010-11-23 | 2010-11-19 | 0.730 | 23,728,000 | +400,000 | 1.51% | 17,321,440 |
| 2010-11-22 | 2010-11-18 | 0.800 | 23,328,000 | +28,000 | 1.48% | 18,662,400 |
| 2010-11-19 | 2010-11-17 | 0.810 | 23,300,000 | -148,000 | 1.48% | 18,873,000 |
| 2010-11-18 | 2010-11-16 | 0.820 | 23,448,000 | +208,000 | 1.50% | 19,227,360 |
| 2010-11-17 | 2010-11-15 | 0.890 | 23,240,000 | +416,000 | 1.48% | 20,683,600 |
| 2010-11-16 | 2010-11-12 | 0.820 | 22,824,000 | -48,000 | 1.46% | 18,715,680 |
| 2010-11-15 | 2010-11-11 | 0.850 | 22,872,000 | +108,000 | 1.46% | 19,441,200 |
| 2010-11-12 | 2010-11-10 | 0.860 | 22,764,000 | +36,000 | 1.45% | 19,577,040 |
| 2010-11-11 | 2010-11-09 | 0.850 | 22,728,000 | -3,372,000 | 1.45% | 19,318,800 |
| 2010-11-10 | 2010-11-08 | 0.910 | 26,100,000 | -552,000 | 1.67% | 23,751,000 |
| 2010-11-09 | 2010-11-05 | 0.930 | 26,652,000 | +880,000 | 1.70% | 24,786,360 |
| 2010-11-05 | 2010-11-03 | 0.980 | 25,772,000 | +32,000 | 1.67% | 25,256,560 |
| 2010-11-03 | 2010-11-01 | 0.960 | 25,740,000 | +8,000 | 1.67% | 24,710,400 |
| 2010-11-02 | 2010-10-29 | 0.950 | 25,732,000 | -20,000 | 1.67% | 24,445,400 |
| 2010-11-01 | 2010-10-28 | 0.960 | 25,752,000 | +96,000 | 1.67% | 24,721,920 |
| 2010-10-29 | 2010-10-27 | 0.970 | 25,656,000 | +280,000 | 1.67% | 24,886,320 |
| 2010-10-28 | 2010-10-26 | 1.000 | 25,376,000 | -60,000 | 1.65% | 25,376,000 |
| 2010-10-26 | 2010-10-22 | 0.980 | 25,436,000 | -156,000 | 1.65% | 24,927,280 |
| 2010-10-25 | 2010-10-21 | 0.990 | 25,592,000 | +72,000 | 1.66% | 25,336,080 |
| 2010-10-22 | 2010-10-20 | 1.010 | 25,520,000 | -12,000 | 1.66% | 25,775,200 |
| 2010-10-21 | 2010-10-19 | 1.020 | 25,532,000 | +164,000 | 1.66% | 26,042,640 |
| 2010-10-20 | 2010-10-18 | 1.000 | 25,368,000 | -1,804,000 | 1.65% | 25,368,000 |
| 2010-10-19 | 2010-10-15 | 1.040 | 27,172,000 | -712,000 | 1.76% | 28,258,880 |
| 2010-10-18 | 2010-10-14 | 0.930 | 27,884,000 | -120,000 | 1.81% | 25,932,120 |
| 2010-10-15 | 2010-10-13 | 0.930 | 28,004,000 | +500,000 | 1.82% | 26,043,720 |
| 2010-10-13 | 2010-10-11 | 0.940 | 27,504,000 | -84,000 | 1.79% | 25,853,760 |
| 2010-10-11 | 2010-10-07 | 0.960 | 27,588,000 | -200,000 | 1.79% | 26,484,480 |
| 2010-10-08 | 2010-10-06 | 0.940 | 27,788,000 | +600,000 | 1.80% | 26,120,720 |
| 2010-10-05 | 2010-09-30 | 0.940 | 27,188,000 | +380,000 | 1.76% | 25,556,720 |
| 2010-10-04 | 2010-09-29 | 0.910 | 26,808,000 | +264,000 | 1.74% | 24,395,280 |
| 2010-09-30 | 2010-09-28 | 0.960 | 26,544,000 | +524,000 | 1.72% | 25,482,240 |
| 2010-09-29 | 2010-09-27 | 0.970 | 26,020,000 | +156,000 | 1.69% | 25,239,400 |
| 2010-09-28 | 2010-09-24 | 0.940 | 25,864,000 | +220,000 | 1.68% | 24,312,160 |
| 2010-09-27 | 2010-09-22 | 1.000 | 25,644,000 | +1,448,000 | 1.66% | 25,644,000 |
| 2010-09-24 | 2010-09-21 | 1.000 | 24,196,000 | +100,000 | 1.57% | 24,196,000 |
| 2010-09-22 | 2010-09-20 | 1.000 | 24,096,000 | +4,120,000 | 1.56% | 24,096,000 |
| 2010-09-21 | 2010-09-17 | 1.070 | 19,976,000 | -136,000 | 1.30% | 21,374,320 |
| 2010-09-20 | 2010-09-16 | 1.080 | 20,112,000 | -924,000 | 1.31% | 21,720,960 |
| 2010-09-17 | 2010-09-15 | 1.090 | 21,036,000 | -1,016,000 | 1.37% | 22,929,240 |
| 2010-09-16 | 2010-09-14 | 1.050 | 22,052,000 | -1,948,000 | 1.43% | 23,154,600 |
| 2010-09-15 | 2010-09-13 | 0.930 | 24,000,000 | +580,000 | 1.56% | 22,320,000 |
| 2010-09-14 | 2010-09-10 | 0.970 | 23,420,000 | -1,036,000 | 1.52% | 22,717,400 |
| 2010-09-13 | 2010-09-09 | 1.000 | 24,456,000 | +384,000 | 1.59% | 24,456,000 |
| 2010-09-10 | 2010-09-08 | 1.010 | 24,072,000 | +8,000 | 1.56% | 24,312,720 |
| 2010-09-09 | 2010-09-07 | 1.030 | 24,064,000 | +700,000 | 1.56% | 24,785,920 |
| 2010-09-08 | 2010-09-06 | 1.100 | 23,364,000 | -500,000 | 1.52% | 25,700,400 |
| 2010-09-07 | 2010-09-03 | 1.090 | 23,864,000 | +2,000,000 | 1.55% | 26,011,760 |
| 2010-09-06 | 2010-09-02 | 1.090 | 21,864,000 | +3,280,000 | 1.42% | 23,831,760 |
| 2010-09-03 | 2010-09-01 | 1.080 | 18,584,000 | -860,000 | 1.21% | 20,070,720 |
| 2010-09-02 | 2010-08-31 | 0.950 | 19,444,000 | +48,000 | 1.26% | 18,471,800 |
| 2010-09-01 | 2010-08-30 | 0.950 | 19,396,000 | -1,148,000 | 1.26% | 18,426,200 |
| 2010-08-31 | 2010-08-27 | 0.960 | 20,544,000 | -1,204,000 | 1.33% | 19,722,240 |
| 2010-08-30 | 2010-08-26 | 1.010 | 21,748,000 | +156,000 | 1.41% | 21,965,480 |
| 2010-08-27 | 2010-08-25 | 1.060 | 21,592,000 | -52,000 | 1.40% | 22,887,520 |
| 2010-08-26 | 2010-08-24 | 1.150 | 21,644,000 | +188,000 | 1.41% | 24,890,600 |
| 2010-08-25 | 2010-08-23 | 1.170 | 21,456,000 | -492,000 | 1.39% | 25,103,520 |
| 2010-08-24 | 2010-08-20 | 1.270 | 21,948,000 | +12,000 | 1.42% | 27,873,960 |
| 2010-08-23 | 2010-08-19 | 1.290 | 21,936,000 | -2,664,000 | 1.42% | 28,297,440 |
| 2010-08-20 | 2010-08-18 | 1.260 | 24,600,000 | -1,040,000 | 1.60% | 30,996,000 |
| 2010-08-19 | 2010-08-17 | 1.150 | 25,640,000 | -268,000 | 1.66% | 29,486,000 |
| 2010-08-18 | 2010-08-16 | 1.130 | 25,908,000 | +220,000 | 1.68% | 29,276,040 |
| 2010-08-16 | 2010-08-12 | 0.990 | 25,688,000 | -32,000 | 1.67% | 25,431,120 |
| 2010-08-13 | 2010-08-11 | 1.000 | 25,720,000 | -392,000 | 1.67% | 25,720,000 |
| 2010-08-12 | 2010-08-10 | 1.000 | 26,112,000 | -132,000 | 1.70% | 26,112,000 |
| 2010-08-11 | 2010-08-09 | 0.980 | 26,244,000 | -40,000 | 1.70% | 25,719,120 |
| 2010-08-10 | 2010-08-06 | 1.000 | 26,284,000 | -24,000 | 1.71% | 26,284,000 |
| 2010-08-09 | 2010-08-05 | 0.970 | 26,308,000 | +124,000 | 1.71% | 25,518,760 |
| 2010-08-05 | 2010-08-03 | 0.970 | 26,184,000 | -1,432,000 | 1.70% | 25,398,480 |
| 2010-08-04 | 2010-08-02 | 0.990 | 27,616,000 | -260,000 | 1.79% | 27,339,840 |
| 2010-08-02 | 2010-07-29 | 0.990 | 27,876,000 | -216,000 | 1.81% | 27,597,240 |
| 2010-07-30 | 2010-07-28 | 0.940 | 28,092,000 | -172,000 | 1.82% | 26,406,480 |
| 2010-07-29 | 2010-07-27 | 0.900 | 28,264,000 | +1,208,000 | 1.83% | 25,437,600 |
| 2010-07-28 | 2010-07-26 | 0.880 | 27,056,000 | -172,000 | 1.76% | 23,809,280 |
| 2010-07-27 | 2010-07-23 | 0.900 | 27,228,000 | +440,000 | 1.77% | 24,505,200 |
| 2010-07-26 | 2010-07-22 | 0.840 | 26,788,000 | +32,000 | 1.74% | 22,501,920 |
| 2010-07-22 | 2010-07-20 | 0.890 | 26,756,000 | +196,000 | 1.74% | 23,812,840 |
| 2010-07-21 | 2010-07-19 | 0.870 | 26,560,000 | -60,000 | 1.72% | 23,107,200 |
| 2010-07-20 | 2010-07-16 | 0.850 | 26,620,000 | -204,000 | 1.80% | 22,627,000 |
| 2010-07-19 | 2010-07-15 | 0.890 | 26,824,000 | -28,000 | 1.81% | 23,873,360 |
| 2010-07-16 | 2010-07-14 | 0.940 | 26,852,000 | -4,000 | 1.81% | 25,240,880 |
| 2010-07-15 | 2010-07-13 | 0.910 | 26,856,000 | -68,000 | 1.81% | 24,438,960 |
| 2010-07-14 | 2010-07-12 | 0.880 | 26,924,000 | +228,000 | 1.82% | 23,693,120 |
| 2010-07-12 | 2010-07-08 | 0.950 | 26,696,000 | -40,000 | 1.80% | 25,361,200 |
| 2010-07-09 | 2010-07-07 | 0.970 | 26,736,000 | +100,000 | 1.81% | 25,933,920 |
| 2010-07-07 | 2010-07-05 | 1.000 | 26,636,000 | -544,000 | 1.80% | 26,636,000 |
| 2010-07-06 | 2010-07-02 | 1.070 | 27,180,000 | -200,000 | 1.84% | 29,082,600 |
| 2010-07-05 | 2010-06-30 | 1.040 | 27,380,000 | -100,000 | 1.85% | 28,475,200 |
| 2010-07-02 | 2010-06-29 | 0.890 | 27,480,000 | +180,000 | 1.86% | 24,457,200 |
| 2010-06-29 | 2010-06-25 | 0.940 | 27,300,000 | -56,000 | 1.84% | 25,662,000 |
| 2010-06-28 | 2010-06-24 | 0.950 | 27,356,000 | -84,000 | 1.85% | 25,988,200 |
| 2010-06-25 | 2010-06-23 | 0.970 | 27,440,000 | -992,000 | 1.85% | 26,616,800 |
| 2010-06-24 | 2010-06-22 | 0.900 | 28,432,000 | +1,872,000 | 1.92% | 25,588,800 |
| 2010-06-23 | 2010-06-21 | 0.910 | 26,560,000 | -476,000 | 1.79% | 24,169,600 |
| 2010-06-22 | 2010-06-18 | 1.010 | 27,036,000 | -100,000 | 1.83% | 27,306,360 |
| 2010-06-21 | 2010-06-17 | 1.020 | 27,136,000 | +64,000 | 1.83% | 27,678,720 |
| 2010-06-15 | 2010-06-11 | 1.060 | 27,072,000 | +640,000 | 1.96% | 28,696,320 |
| 2010-06-14 | 2010-06-10 | 1.040 | 26,432,000 | +372,000 | 1.91% | 27,489,280 |
| 2010-06-11 | 2010-06-09 | 1.050 | 26,060,000 | +236,000 | 1.89% | 27,363,000 |
| 2010-06-10 | 2010-06-08 | 1.190 | 25,824,000 | -72,000 | 1.87% | 30,730,560 |
| 2010-06-09 | 2010-06-07 | 1.180 | 25,896,000 | +60,000 | 1.87% | 30,557,280 |
| 2010-06-08 | 2010-06-04 | 1.210 | 25,836,000 | +296,000 | 1.87% | 31,261,560 |
| 2010-06-07 | 2010-06-03 | 1.210 | 25,540,000 | -304,000 | 1.85% | 30,903,400 |
| 2010-06-03 | 2010-06-01 | 1.230 | 25,844,000 | +128,000 | 1.87% | 31,788,120 |
| 2010-06-02 | 2010-05-31 | 1.220 | 25,716,000 | +584,000 | 1.86% | 31,373,520 |
| 2010-06-01 | 2010-05-28 | 1.340 | 25,132,000 | +8,000 | 1.82% | 33,676,880 |
| 2010-05-28 | 2010-05-26 | 1.300 | 25,124,000 | +56,000 | 1.82% | 32,661,200 |
| 2010-05-27 | 2010-05-25 | 1.300 | 25,068,000 | +208,000 | 1.81% | 32,588,400 |
| 2010-05-26 | 2010-05-24 | 1.440 | 24,860,000 | +636,000 | 1.80% | 35,798,400 |
| 2010-05-25 | 2010-05-20 | 1.400 | 24,224,000 | -760,000 | 1.75% | 33,913,600 |
| 2010-05-20 | 2010-05-18 | 1.500 | 24,984,000 | +1,472,000 | 1.81% | 37,476,000 |
| 2010-05-19 | 2010-05-17 | 1.520 | 23,512,000 | +600,000 | 1.70% | 35,738,240 |
| 2010-05-17 | 2010-05-13 | 1.550 | 22,912,000 | +8,000 | 1.66% | 35,513,600 |
| 2010-05-14 | 2010-05-12 | 1.560 | 22,904,000 | -400,000 | 1.66% | 35,730,240 |
| 2010-05-13 | 2010-05-11 | 1.550 | 23,304,000 | +232,000 | 1.69% | 36,121,200 |
| 2010-05-12 | 2010-05-10 | 1.520 | 23,072,000 | +404,000 | 1.67% | 35,069,440 |
| 2010-05-11 | 2010-05-07 | 1.570 | 22,668,000 | -52,000 | 1.64% | 35,588,760 |
| 2010-05-10 | 2010-05-06 | 1.570 | 22,720,000 | +92,000 | 1.72% | 35,670,400 |
| 2010-05-07 | 2010-05-05 | 1.680 | 22,628,000 | +480,000 | 1.71% | 38,015,040 |
| 2010-05-06 | 2010-05-04 | 1.740 | 22,148,000 | +612,000 | 1.68% | 38,537,520 |
| 2010-05-05 | 2010-05-03 | 1.750 | 21,536,000 | +464,000 | 1.63% | 37,688,000 |
| 2010-05-04 | 2010-04-30 | 1.730 | 21,072,000 | +408,000 | 1.59% | 36,454,560 |
| 2010-05-03 | 2010-04-29 | 1.780 | 20,664,000 | +84,000 | 1.56% | 36,781,920 |
| 2010-04-30 | 2010-04-28 | 1.840 | 20,580,000 | +264,000 | 1.56% | 37,867,200 |
| 2010-04-29 | 2010-04-27 | 1.830 | 20,316,000 | +264,000 | 1.54% | 37,178,280 |
| 2010-04-28 | 2010-04-26 | 1.910 | 20,052,000 | +2,980,000 | 1.52% | 38,299,320 |
| 2010-04-27 | 2010-04-23 | 1.880 | 17,072,000 | +1,092,000 | 1.29% | 32,095,360 |
| 2010-04-26 | 2010-04-22 | 1.870 | 15,980,000 | +1,264,000 | 1.21% | 29,882,600 |
| 2010-04-23 | 2010-04-21 | 1.760 | 14,716,000 | +856,000 | 1.11% | 25,900,160 |
| 2010-04-22 | 2010-04-20 | 1.670 | 13,860,000 | -68,000 | 1.05% | 23,146,200 |
| 2010-04-21 | 2010-04-19 | 1.600 | 13,928,000 | +40,000 | 1.05% | 22,284,800 |
| 2010-04-19 | 2010-04-15 | 1.580 | 13,888,000 | +96,000 | 1.21% | 21,943,040 |
| 2010-04-16 | 2010-04-14 | 1.560 | 13,792,000 | +76,000 | 1.20% | 21,515,520 |
| 2010-04-15 | 2010-04-13 | 1.560 | 13,716,000 | +20,000 | 1.19% | 21,396,960 |
| 2010-04-14 | 2010-04-12 | 1.630 | 13,696,000 | -764,000 | 1.19% | 22,324,480 |
| 2010-04-13 | 2010-04-09 | 1.500 | 14,460,000 | -1,052,000 | 1.26% | 21,690,000 |
| 2010-04-12 | 2010-04-08 | 1.220 | 15,512,000 | +264,000 | 1.35% | 18,924,640 |
| 2010-04-09 | 2010-04-07 | 1.320 | 15,248,000 | -160,000 | 1.32% | 20,127,360 |
| 2010-04-08 | 2010-04-01 | 1.420 | 15,408,000 | +100,000 | 1.34% | 21,879,360 |
| 2010-04-07 | 2010-03-31 | 1.460 | 15,308,000 | +116,000 | 1.33% | 22,349,680 |
| 2010-04-01 | 2010-03-30 | 1.430 | 15,192,000 | +204,000 | 1.32% | 21,724,560 |
| 2010-03-31 | 2010-03-29 | 1.460 | 14,988,000 | +428,000 | 1.82% | 21,882,480 |
| 2010-03-30 | 2010-03-26 | 1.450 | 14,560,000 | -8,000 | 1.77% | 21,112,000 |
| 2010-03-29 | 2010-03-25 | 1.440 | 14,568,000 | +156,000 | 1.77% | 20,977,920 |
| 2010-03-26 | 2010-03-24 | 1.480 | 14,412,000 | +6,220,000 | 1.75% | 21,329,760 |
| 2010-03-25 | 2010-03-23 | 1.510 | 8,192,000 | +856,000 | 1.00% | 12,369,920 |
| 2010-03-24 | 2010-03-22 | 1.440 | 7,336,000 | +92,000 | 0.89% | 10,563,840 |
| 2010-03-22 | 2010-03-18 | 1.400 | 7,244,000 | -44,000 | 0.88% | 10,141,600 |
| 2010-03-18 | 2010-03-16 | 1.430 | 7,288,000 | +12,000 | 1.58% | 10,421,840 |
| 2010-03-17 | 2010-03-15 | 1.440 | 7,276,000 | -12,000 | 1.58% | 10,477,440 |
| 2010-03-16 | 2010-03-12 | 1.450 | 7,288,000 | +8,000 | 1.58% | 10,567,600 |
| 2010-03-15 | 2010-03-11 | 1.470 | 7,280,000 | +88,000 | 1.58% | 10,701,600 |
| 2010-03-12 | 2010-03-10 | 1.480 | 7,192,000 | +284,000 | 1.56% | 10,644,160 |
| 2010-03-11 | 2010-03-09 | 1.470 | 6,908,000 | +176,000 | 1.50% | 10,154,760 |
| 2010-03-10 | 2010-03-08 | 1.400 | 6,732,000 | -1,388,000 | 1.46% | 9,424,800 |
| 2010-03-09 | 2010-03-05 | 1.500 | 8,120,000 | +732,000 | 1.76% | 12,180,000 |
| 2010-03-08 | 2010-03-04 | 1.660 | 7,388,000 | +132,000 | 1.60% | 12,264,080 |
| 2010-03-05 | 2010-03-03 | 1.670 | 7,256,000 | +500,000 | 1.57% | 12,117,520 |
| 2010-03-04 | 2010-03-02 | 1.680 | 6,756,000 | +1,496,000 | 1.47% | 11,350,080 |
| 2010-03-03 | 2010-03-01 | 1.710 | 5,260,000 | +84,000 | 1.14% | 8,994,600 |
| 2010-03-02 | 2010-02-26 | 1.770 | 5,176,000 | +704,000 | 1.12% | 9,161,520 |
| 2010-02-17 | 2010-02-11 | 1.760 | 4,472,000 | +48,000 | 0.97% | 7,870,720 |
| 2010-02-11 | 2010-02-09 | 1.740 | 4,424,000 | -8,000 | 0.96% | 7,697,760 |
| 2010-02-10 | 2010-02-08 | 1.710 | 4,432,000 | -32,000 | 0.96% | 7,578,720 |
| 2010-02-09 | 2010-02-05 | 1.680 | 4,464,000 | +16,000 | 0.97% | 7,499,520 |
| 2010-02-05 | 2010-02-03 | 1.800 | 4,448,000 | +12,000 | 0.96% | 8,006,400 |
| 2010-02-03 | 2010-02-01 | 1.850 | 4,436,000 | +80,000 | 0.96% | 8,206,600 |
| 2010-02-02 | 2010-01-29 | 1.780 | 4,356,000 | +40,000 | 0.94% | 7,753,680 |
| 2010-01-28 | 2010-01-26 | 1.790 | 4,316,000 | +12,000 | 0.94% | 7,725,640 |
| 2010-01-26 | 2010-01-22 | 1.790 | 4,304,000 | -648,000 | 0.93% | 7,704,160 |
| 2010-01-25 | 2010-01-21 | 1.870 | 4,952,000 | -4,000 | 1.07% | 9,260,240 |
| 2010-01-22 | 2010-01-20 | 1.910 | 4,956,000 | +48,000 | 1.07% | 9,465,960 |
| 2010-01-21 | 2010-01-19 | 1.960 | 4,908,000 | +32,000 | 1.06% | 9,619,680 |
| 2010-01-20 | 2010-01-18 | 2.000 | 4,876,000 | -148,000 | 1.06% | 9,752,000 |
| 2010-01-19 | 2010-01-15 | 2.070 | 5,024,000 | +32,000 | 1.09% | 10,399,680 |
| 2010-01-18 | 2010-01-14 | 2.010 | 4,992,000 | +620,000 | 1.08% | 10,033,920 |
| 2010-01-15 | 2010-01-13 | 1.840 | 4,372,000 | +96,000 | 0.95% | 8,044,480 |
| 2010-01-14 | 2010-01-12 | 1.910 | 4,276,000 | +80,000 | 0.93% | 8,167,160 |
| 2010-01-13 | 2010-01-11 | 1.910 | 4,196,000 | +344,000 | 0.91% | 8,014,360 |
| 2010-01-12 | 2010-01-08 | 1.790 | 3,852,000 | -948,000 | 0.84% | 6,895,080 |
| 2010-01-11 | 2010-01-07 | 1.790 | 4,800,000 | -216,000 | 1.04% | 8,592,000 |
| 2010-01-07 | 2010-01-05 | 1.870 | 5,016,000 | -28,000 | 1.09% | 9,379,920 |
| 2010-01-06 | 2010-01-04 | 1.860 | 5,044,000 | -292,000 | 1.09% | 9,381,840 |
| 2010-01-05 | 2009-12-31 | 1.900 | 5,336,000 | -716,000 | 1.16% | 10,138,400 |
| 2009-12-30 | 2009-12-28 | 1.990 | 6,052,000 | +900,000 | 1.31% | 12,043,480 |
| 2009-12-29 | 2009-12-24 | 1.880 | 5,152,000 | +624,000 | 1.12% | 9,685,760 |
| 2009-12-28 | 2009-12-22 | 1.850 | 4,528,000 | +52,000 | 0.98% | 8,376,800 |
| 2009-12-23 | 2009-12-21 | 1.780 | 4,476,000 | +220,000 | 0.97% | 7,967,280 |
| 2009-12-21 | 2009-12-17 | 1.900 | 4,256,000 | -40,000 | 0.92% | 8,086,400 |
| 2009-12-16 | 2009-12-14 | 2.070 | 4,296,000 | +20,000 | 0.93% | 8,892,720 |
| 2009-12-15 | 2009-12-11 | 2.080 | 4,276,000 | +20,000 | 0.97% | 8,894,080 |
| 2009-12-09 | 2009-12-07 | 2.070 | 4,256,000 | -172,000 | 0.96% | 8,809,920 |
| 2009-12-04 | 2009-12-02 | 2.130 | 4,428,000 | -252,000 | 1.00% | 9,431,640 |
| 2009-12-03 | 2009-12-01 | 2.020 | 4,680,000 | +12,000 | 1.06% | 9,453,600 |
| 2009-12-02 | 2009-11-30 | 2.030 | 4,668,000 | +48,000 | 1.06% | 9,476,040 |
| 2009-12-01 | 2009-11-27 | 2.020 | 4,620,000 | +92,000 | 1.05% | 9,332,400 |
| 2009-11-27 | 2009-11-25 | 2.220 | 4,528,000 | +160,000 | 1.03% | 10,052,160 |
| 2009-11-26 | 2009-11-24 | 2.200 | 4,368,000 | +2,136,000 | 0.99% | 9,609,600 |
| 2009-11-24 | 2009-11-20 | 2.140 | 2,232,000 | +44,000 | 0.51% | 4,776,480 |
| 2009-11-20 | 2009-11-18 | 2.130 | 2,188,000 | -512,000 | 0.50% | 4,660,440 |
| 2009-11-19 | 2009-11-17 | 2.130 | 2,700,000 | +12,000 | 0.61% | 5,751,000 |
| 2009-11-18 | 2009-11-16 | 2.150 | 2,688,000 | +504,000 | 0.66% | 5,779,200 |
| 2009-11-17 | 2009-11-13 | 2.100 | 2,184,000 | +12,000 | 0.54% | 4,586,400 |
| 2009-11-16 | 2009-11-12 | 2.150 | 2,172,000 | -16,000 | 0.54% | 4,669,800 |
| 2009-11-13 | 2009-11-11 | 2.130 | 2,188,000 | +168,000 | 0.54% | 4,660,440 |
| 2009-11-12 | 2009-11-10 | 2.040 | 2,020,000 | +220,000 | 0.50% | 4,120,800 |
| 2009-11-11 | 2009-11-09 | 2.070 | 1,800,000 | +960,000 | 0.44% | 3,726,000 |
| 2009-11-10 | 2009-11-06 | 2.190 | 840,000 | -340,000 | 0.21% | 1,839,600 |
| 2009-11-09 | 2009-11-05 | 1.990 | 1,180,000 | -664,000 | 0.29% | 2,348,200 |
| 2009-11-06 | 2009-11-04 | 1.880 | 1,844,000 | +368,000 | 0.46% | 3,466,720 |
| 2009-11-05 | 2009-11-03 | 1.910 | 1,476,000 | +36,000 | 0.36% | 2,819,160 |
| 2009-11-04 | 2009-11-02 | 1.690 | 1,440,000 | -152,000 | 0.36% | 2,433,600 |
| 2009-11-03 | 2009-10-30 | 1.550 | 1,592,000 | +100,000 | 0.39% | 2,467,600 |
| 2009-11-02 | 2009-10-29 | 1.430 | 1,492,000 | +200,000 | 0.37% | 2,133,560 |
| 2009-10-30 | 2009-10-28 | 1.480 | 1,292,000 | +36,000 | 0.32% | 1,912,160 |
| 2009-10-23 | 2009-10-21 | 1.530 | 1,256,000 | -48,000 | 0.31% | 1,921,680 |
| 2009-10-20 | 2009-10-16 | 1.430 | 1,304,000 | -12,000 | 0.32% | 1,864,720 |
| 2009-10-19 | 2009-10-15 | 1.430 | 1,316,000 | -40,000 | 0.32% | 1,881,880 |
| 2009-10-16 | 2009-10-14 | 1.430 | 1,356,000 | -8,000 | 0.33% | 1,939,080 |
| 2009-09-24 | 2009-09-22 | 1.240 | 1,364,000 | +12,000 | 0.34% | 1,691,360 |
| 2009-09-21 | 2009-09-17 | 1.290 | 1,352,000 | +20,000 | 0.33% | 1,744,080 |
| 2009-08-26 | 2009-08-24 | 1.290 | 1,332,000 | -4,000 | 0.33% | 1,718,280 |
| 2009-08-21 | 2009-08-19 | 1.290 | 1,336,000 | -64,000 | 0.33% | 1,723,440 |
| 2009-08-20 | 2009-08-18 | 1.320 | 1,400,000 | -204,000 | 0.35% | 1,848,000 |
| 2009-08-19 | 2009-08-17 | 1.330 | 1,604,000 | -24,000 | 0.40% | 2,133,320 |
| 2009-08-18 | 2009-08-14 | 1.360 | 1,628,000 | +200,000 | 0.40% | 2,214,080 |
| 2009-08-12 | 2009-08-10 | 1.380 | 1,428,000 | +16,000 | 0.35% | 1,970,640 |
| 2009-08-07 | 2009-08-05 | 1.460 | 1,412,000 | +20,000 | 0.35% | 2,061,520 |
| 2009-08-03 | 2009-07-30 | 1.450 | 1,392,000 | +48,000 | 0.34% | 2,018,400 |
| 2009-07-31 | 2009-07-29 | 1.440 | 1,344,000 | +4,000 | 0.33% | 1,935,360 |
| 2009-07-27 | 2009-07-23 | 1.500 | 1,340,000 | -16,000 | 0.33% | 2,010,000 |
| 2009-07-22 | 2009-07-20 | 1.520 | 1,356,000 | -28,000 | 0.33% | 2,061,120 |
| 2009-07-17 | 2009-07-15 | 1.470 | 1,384,000 | +24,000 | 0.34% | 2,034,480 |
| 2009-07-16 | 2009-07-14 | 1.390 | 1,360,000 | +32,000 | 0.34% | 1,890,400 |
| 2009-07-14 | 2009-07-10 | 1.450 | 1,328,000 | +24,000 | 0.33% | 1,925,600 |
| 2009-07-13 | 2009-07-09 | 1.450 | 1,304,000 | +20,000 | 0.32% | 1,890,800 |
| 2009-07-10 | 2009-07-08 | 1.510 | 1,284,000 | -44,000 | 0.32% | 1,938,840 |
| 2009-07-08 | 2009-07-06 | 1.490 | 1,328,000 | +8,000 | 0.33% | 1,978,720 |
| 2009-07-03 | 2009-06-30 | 1.560 | 1,320,000 | +32,000 | 0.33% | 2,059,200 |
| 2009-07-02 | 2009-06-29 | 1.580 | 1,288,000 | +40,000 | 0.32% | 2,035,040 |
| 2009-06-25 | 2009-06-23 | 1.630 | 1,248,000 | -44,000 | 0.31% | 2,034,240 |
| 2009-06-24 | 2009-06-22 | 1.780 | 1,292,000 | -40,000 | 0.32% | 2,299,760 |
| 2009-06-22 | 2009-06-18 | 1.860 | 1,332,000 | -48,000 | 0.33% | 2,477,520 |
| 2009-06-18 | 2009-06-16 | 1.840 | 1,380,000 | +12,000 | 0.34% | 2,539,200 |
| 2009-06-16 | 2009-06-12 | 1.920 | 1,368,000 | -588,000 | 0.34% | 2,626,560 |
| 2009-06-15 | 2009-06-11 | 1.880 | 1,956,000 | -280,000 | 0.48% | 3,677,280 |
| 2009-06-12 | 2009-06-10 | 1.940 | 2,236,000 | -972,000 | 0.55% | 4,337,840 |
| 2009-06-11 | 2009-06-09 | 1.470 | 3,208,000 | -100,000 | 0.79% | 4,715,760 |
| 2009-06-10 | 2009-06-08 | 1.490 | 3,308,000 | -84,000 | 0.82% | 4,928,920 |
| 2009-06-04 | 2009-06-02 | 1.470 | 3,392,000 | +100,000 | 0.84% | 4,986,240 |
| 2009-06-03 | 2009-06-01 | 1.480 | 3,292,000 | -20,000 | 0.81% | 4,872,160 |
| 2009-06-02 | 2009-05-29 | 1.490 | 3,312,000 | -248,000 | 0.82% | 4,934,880 |
| 2009-06-01 | 2009-05-27 | 1.510 | 3,560,000 | -364,000 | 0.88% | 5,375,600 |
| 2009-05-29 | 2009-05-26 | 1.500 | 3,924,000 | -116,000 | 0.97% | 5,886,000 |
| 2009-05-27 | 2009-05-25 | 1.500 | 4,040,000 | -144,000 | 1.00% | 6,060,000 |
| 2009-05-25 | 2009-05-21 | 1.470 | 4,184,000 | -156,000 | 1.03% | 6,150,480 |
| 2009-05-22 | 2009-05-20 | 1.400 | 4,340,000 | -100,000 | 1.07% | 6,076,000 |
| 2009-05-21 | 2009-05-19 | 1.370 | 4,440,000 | -228,000 | 1.10% | 6,082,800 |
| 2009-05-20 | 2009-05-18 | 1.520 | 4,668,000 | -852,000 | 1.15% | 7,095,360 |
| 2009-05-19 | 2009-05-15 | 1.480 | 5,520,000 | -436,000 | 1.36% | 8,169,600 |
| 2009-05-18 | 2009-05-14 | 1.400 | 5,956,000 | -176,000 | 1.47% | 8,338,400 |
| 2009-05-15 | 2009-05-13 | 1.460 | 6,132,000 | -780,000 | 1.51% | 8,952,720 |
| 2009-05-14 | 2009-05-12 | 1.370 | 6,912,000 | +56,000 | 1.71% | 9,469,440 |
| 2009-05-13 | 2009-05-11 | 1.300 | 6,856,000 | +28,000 | 1.69% | 8,912,800 |
| 2009-05-12 | 2009-05-08 | 1.410 | 6,828,000 | -584,000 | 1.69% | 9,627,480 |
| 2009-05-11 | 2009-05-07 | 1.270 | 7,412,000 | -180,000 | 1.83% | 9,413,240 |
| 2009-05-08 | 2009-05-06 | 1.310 | 7,592,000 | -12,000 | 1.87% | 9,945,520 |
| 2009-05-07 | 2009-05-05 | 1.160 | 7,604,000 | +12,000 | 1.88% | 8,820,640 |
| 2009-05-06 | 2009-05-04 | 1.130 | 7,592,000 | +2,680,000 | 1.87% | 8,578,960 |
| 2009-05-05 | 2009-04-30 | 1.150 | 4,912,000 | -1,340,000 | 1.21% | 5,648,800 |
| 2009-05-04 | 2009-04-29 | 0.870 | 6,252,000 | -8,000 | 1.54% | 5,439,240 |
| 2009-04-30 | 2009-04-28 | 0.890 | 6,260,000 | +4,000 | 1.55% | 5,571,400 |
| 2009-04-29 | 2009-04-27 | 0.980 | 6,256,000 | +5,000,000 | 1.54% | 6,130,880 |
| 2009-04-24 | 2009-04-22 | 0.880 | 1,256,000 | -52,000 | 0.31% | 1,105,280 |
| 2009-04-22 | 2009-04-20 | 0.890 | 1,308,000 | -48,000 | 0.32% | 1,164,120 |
| 2009-04-21 | 2009-04-17 | 0.910 | 1,356,000 | -84,000 | 0.33% | 1,233,960 |
| 2009-04-17 | 2009-04-15 | 1.010 | 1,440,000 | -12,000 | 0.36% | 1,454,400 |
| 2009-04-16 | 2009-04-14 | 0.930 | 1,452,000 | +24,000 | 0.36% | 1,350,360 |
| 2009-04-15 | 2009-04-09 | 0.900 | 1,428,000 | +60,000 | 0.35% | 1,285,200 |
| 2009-04-14 | 2009-04-08 | 0.820 | 1,368,000 | -8,000 | 0.34% | 1,121,760 |
| 2009-04-09 | 2009-04-07 | 0.870 | 1,376,000 | +20,000 | 0.34% | 1,197,120 |
| 2009-04-08 | 2009-04-06 | 0.850 | 1,356,000 | -40,000 | 0.33% | 1,152,600 |
| 2009-04-07 | 2009-04-03 | 0.680 | 1,396,000 | -132,000 | 0.34% | 949,280 |
| 2009-04-06 | 2009-04-02 | 0.690 | 1,528,000 | -120,000 | 0.38% | 1,054,320 |
| 2009-04-03 | 2009-04-01 | 0.640 | 1,648,000 | +60,000 | 0.41% | 1,054,720 |
| 2009-04-02 | 2009-03-31 | 0.610 | 1,588,000 | +84,000 | 0.39% | 968,680 |
| 2009-04-01 | 2009-03-30 | 0.500 | 1,504,000 | +100,000 | 0.37% | 752,000 |
| 2009-03-30 | 2009-03-26 | 0.395 | 1,404,000 | -208,000 | 0.35% | 554,580 |
| 2009-03-19 | 2009-03-17 | 0.405 | 1,612,000 | -8,000 | 0.40% | 652,860 |
| 2009-03-18 | 2009-03-16 | 0.400 | 1,620,000 | +20,000 | 0.40% | 648,000 |
| 2009-03-17 | 2009-03-13 | 0.410 | 1,600,000 | -20,000 | 0.40% | 656,000 |
| 2009-03-05 | 2009-03-03 | 0.400 | 1,620,000 | -20,000 | 0.40% | 648,000 |
| 2009-02-26 | 2009-02-24 | 0.440 | 1,640,000 | -40,000 | 0.40% | 721,600 |
| 2009-02-12 | 2009-02-10 | 0.465 | 1,680,000 | +36,000 | 0.41% | 781,200 |
| 2009-02-10 | 2009-02-06 | 0.485 | 1,644,000 | -4,000 | 0.41% | 797,340 |
| 2009-02-09 | 2009-02-05 | 0.460 | 1,648,000 | -12,000 | 0.41% | 758,080 |
| 2009-02-05 | 2009-02-03 | 0.435 | 1,660,000 | +32,000 | 0.41% | 722,100 |
| 2009-01-20 | 2009-01-16 | 0.455 | 1,628,000 | +8,000 | 0.40% | 740,740 |
| 2009-01-19 | 2009-01-15 | 0.495 | 1,620,000 | -60,000 | 0.40% | 801,900 |
| 2009-01-15 | 2009-01-13 | 0.410 | 1,680,000 | -200,000 | 0.41% | 688,800 |
| 2009-01-12 | 2009-01-08 | 0.570 | 1,880,000 | -60,000 | 0.46% | 1,071,600 |
| 2009-01-09 | 2009-01-07 | 0.610 | 1,940,000 | -16,000 | 0.48% | 1,183,400 |
| 2009-01-08 | 2009-01-06 | 0.650 | 1,956,000 | +20,000 | 0.48% | 1,271,400 |
| 2009-01-07 | 2009-01-05 | 0.660 | 1,936,000 | -28,000 | 0.48% | 1,277,760 |
| 2009-01-06 | 2009-01-02 | 0.640 | 1,964,000 | -20,000 | 0.48% | 1,256,960 |
| 2009-01-05 | 2008-12-31 | 0.560 | 1,984,000 | +84,000 | 0.49% | 1,111,040 |
| 2008-12-30 | 2008-12-24 | 0.410 | 1,900,000 | -80,000 | 0.47% | 779,000 |
| 2008-12-23 | 2008-12-19 | 0.420 | 1,980,000 | -68,000 | 0.49% | 831,600 |
| 2008-12-22 | 2008-12-18 | 0.415 | 2,048,000 | -168,000 | 0.51% | 849,920 |
| 2008-12-19 | 2008-12-17 | 0.415 | 2,216,000 | -44,000 | 0.55% | 919,640 |
| 2008-12-18 | 2008-12-16 | 0.445 | 2,260,000 | +60,000 | 0.56% | 1,005,700 |
| 2008-12-16 | 2008-12-12 | 0.400 | 2,200,000 | +132,000 | 0.54% | 880,000 |
| 2008-12-15 | 2008-12-11 | 0.460 | 2,068,000 | -8,000 | 0.51% | 951,280 |
| 2008-12-12 | 2008-12-10 | 0.430 | 2,076,000 | -156,000 | 0.51% | 892,680 |
| 2008-12-11 | 2008-12-09 | 0.340 | 2,232,000 | -20,000 | 0.55% | 758,880 |
| 2008-12-10 | 2008-12-08 | 0.420 | 2,252,000 | +148,000 | 0.56% | 945,840 |
| 2008-12-09 | 2008-12-05 | 0.395 | 2,104,000 | -72,000 | 0.52% | 831,080 |
| 2008-12-08 | 2008-12-04 | 0.243 | 2,176,000 | +104,000 | 0.54% | 528,768 |
| 2008-11-26 | 2008-11-24 | 0.180 | 2,072,000 | +184,000 | 0.51% | 372,960 |
| 2008-11-05 | 2008-11-03 | 0.236 | 1,888,000 | -72,000 | 0.47% | 445,568 |
| 2008-11-03 | 2008-10-30 | 0.208 | 1,960,000 | -4,000 | 0.48% | 407,680 |
| 2008-10-31 | 2008-10-29 | 0.190 | 1,964,000 | -32,000 | 0.48% | 373,160 |
| 2008-10-30 | 2008-10-28 | 0.180 | 1,996,000 | -48,000 | 0.49% | 359,280 |
| 2008-10-29 | 2008-10-27 | 0.190 | 2,044,000 | -32,000 | 0.50% | 388,360 |
| 2008-10-28 | 2008-10-24 | 0.209 | 2,076,000 | -172,000 | 0.51% | 433,884 |
| 2008-10-27 | 2008-10-23 | 0.220 | 2,248,000 | -216,000 | 0.56% | 494,560 |
| 2008-10-24 | 2008-10-22 | 0.230 | 2,464,000 | -32,000 | 0.61% | 566,720 |
| 2008-10-17 | 2008-10-15 | 0.260 | 2,496,000 | -28,000 | 0.62% | 648,960 |
| 2008-10-16 | 2008-10-14 | 0.285 | 2,524,000 | +32,000 | 0.62% | 719,340 |
| 2008-10-15 | 2008-10-13 | 0.355 | 2,492,000 | +24,000 | 0.62% | 884,660 |
| 2008-10-13 | 2008-10-09 | 0.385 | 2,468,000 | -192,000 | 0.61% | 950,180 |
| 2008-10-10 | 2008-10-08 | 0.410 | 2,660,000 | -844,000 | 0.66% | 1,090,600 |
| 2008-09-22 | 2008-09-18 | 0.365 | 3,504,000 | +12,000 | 0.87% | 1,278,960 |
| 2008-09-18 | 2008-09-16 | 0.510 | 3,492,000 | +40,000 | 0.86% | 1,780,920 |
| 2008-09-16 | 2008-09-11 | 0.640 | 3,452,000 | +28,000 | 0.85% | 2,209,280 |
| 2008-09-12 | 2008-09-10 | 0.690 | 3,424,000 | +8,000 | 0.85% | 2,362,560 |
| 2008-09-09 | 2008-09-05 | 0.830 | 3,416,000 | +156,000 | 0.84% | 2,835,280 |
| 2008-09-08 | 2008-09-04 | 0.900 | 3,260,000 | -88,000 | 0.80% | 2,934,000 |
| 2008-09-04 | 2008-09-02 | 0.960 | 3,348,000 | +84,000 | 0.83% | 3,214,080 |
| 2008-09-03 | 2008-09-01 | 0.980 | 3,264,000 | -24,000 | 0.81% | 3,198,720 |
| 2008-09-02 | 2008-08-29 | 1.020 | 3,288,000 | -36,000 | 0.81% | 3,353,760 |
| 2008-08-27 | 2008-08-25 | 0.820 | 3,324,000 | +16,000 | 0.82% | 2,725,680 |
| 2008-08-25 | 2008-08-20 | 0.840 | 3,308,000 | -24,000 | 0.82% | 2,778,720 |
| 2008-08-20 | 2008-08-18 | 0.790 | 3,332,000 | +36,000 | 0.82% | 2,632,280 |
| 2008-08-19 | 2008-08-15 | 0.910 | 3,296,000 | -224,000 | 0.81% | 2,999,360 |
| 2008-08-18 | 2008-08-14 | 0.930 | 3,520,000 | -20,000 | 0.87% | 3,273,600 |
| 2008-08-13 | 2008-08-11 | 0.710 | 3,540,000 | +36,000 | 0.87% | 2,513,400 |
| 2008-08-11 | 2008-08-07 | 0.750 | 3,504,000 | +48,000 | 0.87% | 2,628,000 |
| 2008-08-08 | 2008-08-05 | 0.780 | 3,456,000 | -36,000 | 0.85% | 2,695,680 |
| 2008-08-05 | 2008-08-01 | 0.870 | 3,492,000 | -20,000 | 0.86% | 3,038,040 |
| 2008-08-01 | 2008-07-30 | 0.880 | 3,512,000 | -120,000 | 0.87% | 3,090,560 |
| 2008-07-29 | 2008-07-25 | 0.970 | 3,632,000 | +20,000 | 0.90% | 3,523,040 |
| 2008-07-24 | 2008-07-22 | 0.990 | 3,612,000 | +4,000 | 0.89% | 3,575,880 |
| 2008-07-18 | 2008-07-16 | 1.000 | 3,608,000 | +92,000 | 0.89% | 3,608,000 |
| 2008-07-16 | 2008-07-14 | 1.220 | 3,516,000 | +20,000 | 0.87% | 4,289,520 |
| 2008-07-14 | 2008-07-10 | 1.190 | 3,496,000 | -176,000 | 0.86% | 4,160,240 |
| 2008-07-11 | 2008-07-09 | 1.130 | 3,672,000 | +4,000 | 0.91% | 4,149,360 |
| 2008-07-10 | 2008-07-08 | 1.030 | 3,668,000 | -828,000 | 0.91% | 3,778,040 |
| 2008-07-09 | 2008-07-07 | 1.220 | 4,496,000 | -260,000 | 1.11% | 5,485,120 |
| 2008-07-03 | 2008-06-30 | 1.470 | 4,756,000 | +56,000 | 1.17% | 6,991,320 |
| 2008-07-02 | 2008-06-27 | 1.650 | 4,700,000 | +36,000 | 1.16% | 7,755,000 |
| 2008-06-27 | 2008-06-25 | 1.680 | 4,664,000 | +12,000 | 1.15% | 7,835,520 |
| 2008-06-26 | 2008-06-24 | 1.690 | 4,652,000 | +4,000 | 1.15% | 7,861,880 |
| 2008-06-25 | 2008-06-23 | 1.710 | 4,648,000 | +40,000 | 1.15% | 7,948,080 |
| 2008-06-24 | 2008-06-20 | 1.770 | 4,608,000 | +248,000 | 1.14% | 8,156,160 |
| 2008-06-20 | 2008-06-18 | 1.770 | 4,360,000 | +48,000 | 1.08% | 7,717,200 |
| 2008-06-19 | 2008-06-17 | 1.890 | 4,312,000 | +32,000 | 1.06% | 8,149,680 |
| 2008-06-17 | 2008-06-13 | 1.920 | 4,280,000 | -48,000 | 1.06% | 8,217,600 |
| 2008-06-12 | 2008-06-10 | 2.060 | 4,328,000 | +48,000 | 1.07% | 8,915,680 |
| 2008-06-11 | 2008-06-06 | 2.140 | 4,280,000 | -124,000 | 1.06% | 9,159,200 |
| 2008-06-10 | 2008-06-05 | 2.170 | 4,404,000 | +576,000 | 1.09% | 9,556,680 |
| 2008-06-06 | 2008-06-04 | 2.240 | 3,828,000 | -116,000 | 0.95% | 8,574,720 |
| 2008-06-05 | 2008-06-03 | 2.310 | 3,944,000 | -364,000 | 0.97% | 9,110,640 |
| 2008-06-04 | 2008-06-02 | 2.250 | 4,308,000 | -1,260,000 | 1.06% | 9,693,000 |
| 2008-06-03 | 2008-05-30 | 2.100 | 5,568,000 | +16,000 | 1.37% | 11,692,800 |
| 2008-06-02 | 2008-05-29 | 2.000 | 5,552,000 | +104,000 | 1.37% | 11,104,000 |
| 2008-05-30 | 2008-05-28 | 1.970 | 5,448,000 | +136,000 | 1.35% | 10,732,560 |
| 2008-05-29 | 2008-05-27 | 2.280 | 5,312,000 | +12,000 | 1.31% | 12,111,360 |
| 2008-05-28 | 2008-05-26 | 2.140 | 5,300,000 | -32,000 | 1.31% | 11,342,000 |
| 2008-05-27 | 2008-05-23 | 2.290 | 5,332,000 | -96,000 | 1.32% | 12,210,280 |
| 2008-05-26 | 2008-05-22 | 2.450 | 5,428,000 | +112,000 | 1.34% | 13,298,600 |
| 2008-05-23 | 2008-05-21 | 2.540 | 5,316,000 | +8,000 | 1.31% | 13,502,640 |
| 2008-05-22 | 2008-05-20 | 2.640 | 5,308,000 | -284,000 | 1.31% | 14,013,120 |
| 2008-05-21 | 2008-05-19 | 2.660 | 5,592,000 | -540,000 | 1.38% | 14,874,720 |
| 2008-05-20 | 2008-05-16 | 2.810 | 6,132,000 | -828,000 | 1.51% | 17,230,920 |
| 2008-05-19 | 2008-05-15 | 2.600 | 6,960,000 | +40,000 | 1.72% | 18,096,000 |
| 2008-05-16 | 2008-05-14 | 2.520 | 6,920,000 | -164,000 | 1.71% | 17,438,400 |
| 2008-04-29 | 2008-04-25 | 2.360 | 7,084,000 | +116,000 | 1.75% | 16,718,240 |
| 2008-04-28 | 2008-04-24 | 2.050 | 6,968,000 | -80,000 | 1.72% | 14,284,400 |
| 2008-04-25 | 2008-04-23 | 1.990 | 7,048,000 | +1,188,000 | 1.74% | 14,025,520 |
| 2008-04-24 | 2008-04-22 | 1.820 | 5,860,000 | +1,028,000 | 1.45% | 10,665,200 |
| 2008-04-23 | 2008-04-21 | 2.010 | 4,832,000 | +412,000 | 1.19% | 9,712,320 |
| 2008-04-22 | 2008-04-18 | 1.760 | 4,420,000 | +240,000 | 1.09% | 7,779,200 |
| 2008-04-21 | 2008-04-17 | 1.780 | 4,180,000 | -136,000 | 1.03% | 7,440,400 |
| 2008-04-18 | 2008-04-16 | 1.900 | 4,316,000 | -12,000 | 1.07% | 8,200,400 |
| 2008-04-17 | 2008-04-15 | 1.910 | 4,328,000 | +4,000 | 1.07% | 8,266,480 |
| 2008-04-16 | 2008-04-14 | 2.030 | 4,324,000 | +116,000 | 1.07% | 8,777,720 |
| 2008-04-15 | 2008-04-11 | 1.740 | 4,208,000 | +28,000 | 1.04% | 7,321,920 |
| 2008-04-10 | 2008-04-08 | 1.680 | 4,180,000 | +96,000 | 1.03% | 7,022,400 |
| 2008-04-09 | 2008-04-07 | 1.730 | 4,084,000 | +508,000 | 1.01% | 7,065,320 |
| 2008-04-07 | 2008-04-02 | 1.720 | 3,576,000 | +40,000 | 0.88% | 6,150,720 |
| 2008-04-03 | 2008-04-01 | 1.740 | 3,536,000 | +176,000 | 0.87% | 6,152,640 |
| 2008-03-26 | 2008-03-20 | 1.900 | 3,360,000 | +28,000 | 0.83% | 6,384,000 |
| 2008-03-25 | 2008-03-19 | 1.880 | 3,332,000 | +132,000 | 0.82% | 6,264,160 |
| 2008-03-20 | 2008-03-18 | 1.920 | 3,200,000 | -148,000 | 0.79% | 6,144,000 |
| 2008-03-19 | 2008-03-17 | 1.870 | 3,348,000 | +4,000 | 0.83% | 6,260,760 |
| 2008-03-18 | 2008-03-14 | 2.190 | 3,344,000 | +172,000 | 0.83% | 7,323,360 |
| 2008-03-17 | 2008-03-13 | 2.650 | 3,172,000 | +80,000 | 0.78% | 8,405,800 |
| 2008-03-14 | 2008-03-12 | 2.860 | 3,092,000 | +136,000 | 0.76% | 8,843,120 |
| 2008-03-13 | 2008-03-11 | 2.790 | 2,956,000 | +8,000 | 0.73% | 8,247,240 |
| 2008-03-12 | 2008-03-10 | 3.200 | 2,948,000 | +248,000 | 0.73% | 9,433,600 |
| 2008-03-11 | 2008-03-07 | 3.680 | 2,700,000 | +1,140,000 | 0.67% | 9,936,000 |
| 2008-02-25 | 2008-02-21 | 1.990 | 1,560,000 | -40,000 | 0.39% | 3,104,400 |
| 2008-02-22 | 2008-02-20 | 1.640 | 1,600,000 | +724,000 | 0.41% | 2,624,000 |
| 2008-02-21 | 2008-02-19 | 1.930 | 876,000 | +48,000 | 0.22% | 1,690,680 |
| 2008-02-20 | 2008-02-18 | 1.980 | 828,000 | +56,000 | 0.21% | 1,639,440 |
| 2008-02-19 | 2008-02-15 | 1.900 | 772,000 | +144,000 | 0.20% | 1,466,800 |
| 2008-02-18 | 2008-02-14 | 1.580 | 628,000 | +488,000 | 0.16% | 992,240 |
| 2008-02-15 | 2008-02-13 | 0.950 | 140,000 | -12,000 | 0.04% | 133,000 |
| 2008-01-28 | 2008-01-24 | 0.750 | 152,000 | -4,000 | 0.04% | 114,000 |
| 2008-01-25 | 2008-01-23 | 0.700 | 156,000 | +12,000 | 0.04% | 109,200 |
| 2008-01-22 | 2008-01-18 | 0.730 | 144,000 | -36,000 | 0.04% | 105,120 |
| 2008-01-08 | 2008-01-04 | 0.790 | 180,000 | -80,000 | 0.05% | 142,200 |
| 2008-01-07 | 2008-01-03 | 0.700 | 260,000 | +4,000 | 0.07% | 182,000 |
| 2008-01-04 | 2008-01-02 | 0.700 | 256,000 | +12,000 | 0.06% | 179,200 |
| 2008-01-03 | 2007-12-31 | 0.700 | 244,000 | +12,000 | 0.06% | 170,800 |
| 2007-12-28 | 2007-12-24 | 0.710 | 232,000 | +4,000 | 0.06% | 164,720 |
| 2007-12-18 | 2007-12-14 | 0.740 | 228,000 | +20,000 | 0.06% | 168,720 |
| 2007-12-14 | 2007-12-12 | 0.730 | 208,000 | +32,000 | 0.05% | 151,840 |
| 2007-12-11 | 2007-12-07 | 0.790 | 176,000 | -24,000 | 0.04% | 139,040 |
| 2007-12-05 | 2007-12-03 | 0.750 | 200,000 | -12,000 | 0.05% | 150,000 |
| 2007-12-04 | 2007-11-30 | 0.770 | 212,000 | +20,000 | 0.05% | 163,240 |
| 2007-11-29 | 2007-11-27 | 0.790 | 192,000 | +12,000 | 0.05% | 151,680 |
| 2007-11-22 | 2007-11-20 | 0.910 | 180,000 | +12,000 | 0.05% | 163,800 |
| 2007-10-25 | 2007-10-23 | 1.010 | 168,000 | -100,000 | 0.04% | 169,680 |
| 2007-10-18 | 2007-10-16 | 0.900 | 268,000 | -56,000 | 0.07% | 241,200 |
| 2007-10-17 | 2007-10-15 | 1.000 | 324,000 | -28,000 | 0.08% | 324,000 |
| 2007-10-16 | 2007-10-12 | 1.040 | 352,000 | +188,000 | 0.09% | 366,080 |
| 2007-10-02 | 2007-09-27 | 0.980 | 164,000 | -472,000 | 0.04% | 160,720 |
| 2007-09-28 | 2007-09-25 | 0.880 | 636,000 | +144,000 | 0.16% | 559,680 |
| 2007-09-18 | 2007-09-14 | 0.910 | 492,000 | +88,000 | 0.12% | 447,720 |
| 2007-09-17 | 2007-09-13 | 0.870 | 404,000 | +232,000 | 0.10% | 351,480 |
| 2007-09-14 | 2007-09-12 | 0.820 | 172,000 | -132,000 | 0.04% | 141,040 |
| 2007-09-13 | 2007-09-11 | 0.760 | 304,000 | -32,000 | 0.08% | 231,040 |
| 2007-09-11 | 2007-09-07 | 0.720 | 336,000 | -72,000 | 0.09% | 241,920 |
| 2007-08-30 | 2007-08-28 | 0.750 | 408,000 | -20,000 | 0.10% | 306,000 |
| 2007-08-23 | 2007-08-21 | 0.810 | 428,000 | +164,000 | 0.11% | 346,680 |
| 2007-08-21 | 2007-08-17 | 0.750 | 264,000 | -68,000 | 0.07% | 198,000 |
| 2007-08-15 | 2007-08-13 | 1.040 | 332,000 | -180,000 | 0.08% | 345,280 |
| 2007-08-13 | 2007-08-09 | 0.680 | 512,000 | -56,000 | 0.13% | 348,160 |
| 2007-08-09 | 2007-08-07 | 0.670 | 568,000 | -32,000 | 0.14% | 380,560 |
| 2007-08-07 | 2007-08-03 | 0.690 | 600,000 | -100,000 | 0.15% | 414,000 |
| 2007-08-06 | 2007-08-02 | 0.650 | 700,000 | +100,000 | 0.18% | 455,000 |
| 2007-08-02 | 2007-07-31 | 0.720 | 600,000 | -76,000 | 0.15% | 432,000 |
| 2007-07-26 | 2007-07-24 | 0.700 | 676,000 | -24,000 | 0.17% | 473,200 |
| 2007-07-04 | 2007-06-29 | 0.660 | 700,000 | -140,000 | 0.18% | 462,000 |
| 2007-06-29 | 2007-06-27 | 0.650 | 840,000 | +16,000 | 0.21% | 546,000 |
| 2007-06-28 | 2007-06-26 | 0.660 | 824,000 | +16,000 | 0.21% | 543,840 |
| 2007-06-26 | 2007-06-22 | 0.700 | 808,000 | 0.20% | 565,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy