History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 19,900,000 | +0 | 0.29% | 736,300 |
| 2025-10-13 | 2025-10-09 | 0.036 | 19,900,000 | +0 | 0.29% | 716,400 |
| 2025-10-10 | 2025-10-08 | 0.037 | 19,900,000 | +0 | 0.29% | 736,300 |
| 2025-10-09 | 2025-10-06 | 0.038 | 19,900,000 | +0 | 0.29% | 756,200 |
| 2025-10-08 | 2025-10-03 | 0.035 | 19,900,000 | +0 | 0.29% | 696,500 |
| 2025-10-06 | 2025-10-02 | 0.034 | 19,900,000 | +0 | 0.29% | 676,600 |
| 2025-10-03 | 2025-09-30 | 0.033 | 19,900,000 | +0 | 0.29% | 656,700 |
| 2025-10-02 | 2025-09-29 | 0.036 | 19,900,000 | +0 | 0.29% | 716,400 |
| 2025-09-30 | 2025-09-26 | 0.036 | 19,900,000 | +0 | 0.29% | 716,400 |
| 2025-09-29 | 2025-09-25 | 0.035 | 19,900,000 | +0 | 0.29% | 696,500 |
| 2025-09-26 | 2025-09-24 | 0.036 | 19,900,000 | +0 | 0.29% | 716,400 |
| 2025-09-25 | 2025-09-23 | 0.037 | 19,900,000 | +0 | 0.29% | 736,300 |
| 2025-09-24 | 2025-09-22 | 0.036 | 19,900,000 | +0 | 0.29% | 716,400 |
| 2025-09-23 | 2025-09-19 | 0.035 | 19,900,000 | +0 | 0.29% | 696,500 |
| 2025-09-22 | 2025-09-18 | 0.035 | 19,900,000 | +0 | 0.29% | 696,500 |
| 2025-09-19 | 2025-09-17 | 0.035 | 19,900,000 | +0 | 0.29% | 696,500 |
| 2025-09-18 | 2025-09-16 | 0.035 | 19,900,000 | +0 | 0.29% | 696,500 |
| 2025-09-17 | 2025-09-15 | 0.035 | 19,900,000 | +0 | 0.29% | 696,500 |
| 2025-09-16 | 2025-09-12 | 0.036 | 19,900,000 | +0 | 0.29% | 716,400 |
| 2025-09-15 | 2025-09-11 | 0.037 | 19,900,000 | +0 | 0.29% | 736,300 |
| 2025-09-12 | 2025-09-10 | 0.037 | 19,900,000 | +0 | 0.29% | 736,300 |
| 2025-09-11 | 2025-09-09 | 0.037 | 19,900,000 | +0 | 0.29% | 736,300 |
| 2025-09-10 | 2025-09-08 | 0.038 | 19,900,000 | +0 | 0.29% | 756,200 |
| 2025-09-09 | 2025-09-05 | 0.036 | 19,900,000 | +0 | 0.29% | 716,400 |
| 2025-09-08 | 2025-09-04 | 0.038 | 19,900,000 | +0 | 0.29% | 756,200 |
| 2025-09-05 | 2025-09-03 | 0.038 | 19,900,000 | +0 | 0.29% | 756,200 |
| 2025-09-04 | 2025-09-02 | 0.038 | 19,900,000 | +0 | 0.29% | 756,200 |
| 2025-09-03 | 2025-09-01 | 0.036 | 19,900,000 | +0 | 0.29% | 716,400 |
| 2025-09-02 | 2025-08-29 | 0.037 | 19,900,000 | +0 | 0.29% | 736,300 |
| 2025-09-01 | 2025-08-28 | 0.038 | 19,900,000 | +0 | 0.29% | 756,200 |
| 2025-08-29 | 2025-08-27 | 0.038 | 19,900,000 | +0 | 0.29% | 756,200 |
| 2025-08-28 | 2025-08-26 | 0.038 | 19,900,000 | +0 | 0.29% | 756,200 |
| 2025-08-27 | 2025-08-25 | 0.038 | 19,900,000 | +0 | 0.29% | 756,200 |
| 2025-08-26 | 2025-08-22 | 0.038 | 19,900,000 | +0 | 0.29% | 756,200 |
| 2025-08-25 | 2025-08-21 | 0.038 | 19,900,000 | +0 | 0.29% | 756,200 |
| 2025-08-22 | 2025-08-20 | 0.039 | 19,900,000 | +0 | 0.29% | 776,100 |
| 2025-08-21 | 2025-08-19 | 0.039 | 19,900,000 | +0 | 0.29% | 776,100 |
| 2025-08-20 | 2025-08-18 | 0.038 | 19,900,000 | +0 | 0.29% | 756,200 |
| 2025-08-19 | 2025-08-15 | 0.038 | 19,900,000 | +0 | 0.29% | 756,200 |
| 2025-08-18 | 2025-08-14 | 0.038 | 19,900,000 | +0 | 0.29% | 756,200 |
| 2025-08-15 | 2025-08-13 | 0.038 | 19,900,000 | +0 | 0.29% | 756,200 |
| 2025-08-14 | 2025-08-12 | 0.037 | 19,900,000 | +0 | 0.29% | 736,300 |
| 2025-08-13 | 2025-08-11 | 0.039 | 19,900,000 | +0 | 0.29% | 776,100 |
| 2025-08-12 | 2025-08-08 | 0.040 | 19,900,000 | +0 | 0.29% | 796,000 |
| 2025-08-11 | 2025-08-07 | 0.040 | 19,900,000 | +0 | 0.29% | 796,000 |
| 2025-08-08 | 2025-08-06 | 0.039 | 19,900,000 | +0 | 0.29% | 776,100 |
| 2025-08-07 | 2025-08-05 | 0.038 | 19,900,000 | +0 | 0.29% | 756,200 |
| 2025-08-06 | 2025-08-04 | 0.039 | 19,900,000 | +0 | 0.29% | 776,100 |
| 2025-08-05 | 2025-08-01 | 0.038 | 19,900,000 | +0 | 0.29% | 756,200 |
| 2025-08-04 | 2025-07-31 | 0.039 | 19,900,000 | +0 | 0.29% | 776,100 |
| 2025-08-01 | 2025-07-30 | 0.038 | 19,900,000 | +0 | 0.29% | 756,200 |
| 2025-07-31 | 2025-07-29 | 0.041 | 19,900,000 | +0 | 0.29% | 815,900 |
| 2025-07-30 | 2025-07-28 | 0.041 | 19,900,000 | +0 | 0.29% | 815,900 |
| 2025-07-29 | 2025-07-25 | 0.042 | 19,900,000 | +0 | 0.29% | 835,800 |
| 2025-07-28 | 2025-07-24 | 0.040 | 19,900,000 | +0 | 0.29% | 796,000 |
| 2025-07-25 | 2025-07-23 | 0.041 | 19,900,000 | +0 | 0.29% | 815,900 |
| 2025-07-24 | 2025-07-22 | 0.041 | 19,900,000 | +0 | 0.29% | 815,900 |
| 2025-07-23 | 2025-07-21 | 0.042 | 19,900,000 | +0 | 0.29% | 835,800 |
| 2025-07-22 | 2025-07-18 | 0.041 | 19,900,000 | +0 | 0.29% | 815,900 |
| 2025-07-21 | 2025-07-17 | 0.040 | 19,900,000 | +0 | 0.29% | 796,000 |
| 2025-07-18 | 2025-07-16 | 0.041 | 19,900,000 | +0 | 0.29% | 815,900 |
| 2025-07-17 | 2025-07-15 | 0.041 | 19,900,000 | +0 | 0.29% | 815,900 |
| 2025-07-16 | 2025-07-14 | 0.041 | 19,900,000 | +0 | 0.29% | 815,900 |
| 2025-07-15 | 2025-07-11 | 0.042 | 19,900,000 | +0 | 0.29% | 835,800 |
| 2025-07-14 | 2025-07-10 | 0.041 | 19,900,000 | +0 | 0.29% | 815,900 |
| 2025-07-11 | 2025-07-09 | 0.040 | 19,900,000 | +0 | 0.29% | 796,000 |
| 2025-07-10 | 2025-07-08 | 0.041 | 19,900,000 | +0 | 0.29% | 815,900 |
| 2025-07-09 | 2025-07-07 | 0.042 | 19,900,000 | +0 | 0.29% | 835,800 |
| 2025-07-08 | 2025-07-04 | 0.042 | 19,900,000 | +0 | 0.29% | 835,800 |
| 2025-07-07 | 2025-07-03 | 0.041 | 19,900,000 | +0 | 0.29% | 815,900 |
| 2025-07-04 | 2025-07-02 | 0.043 | 19,900,000 | +0 | 0.29% | 855,700 |
| 2025-07-03 | 2025-06-30 | 0.042 | 19,900,000 | +0 | 0.29% | 835,800 |
| 2025-07-02 | 2025-06-27 | 0.038 | 19,900,000 | +0 | 0.29% | 756,200 |
| 2025-06-30 | 2025-06-26 | 0.040 | 19,900,000 | +0 | 0.29% | 796,000 |
| 2025-06-27 | 2025-06-25 | 0.040 | 19,900,000 | +0 | 0.29% | 796,000 |
| 2025-06-26 | 2025-06-24 | 0.037 | 19,900,000 | +0 | 0.29% | 736,300 |
| 2025-06-25 | 2025-06-23 | 0.037 | 19,900,000 | +0 | 0.29% | 736,300 |
| 2025-06-24 | 2025-06-20 | 0.037 | 19,900,000 | +0 | 0.29% | 736,300 |
| 2025-06-23 | 2025-06-19 | 0.035 | 19,900,000 | +0 | 0.29% | 696,500 |
| 2025-06-20 | 2025-06-18 | 0.039 | 19,900,000 | +0 | 0.29% | 776,100 |
| 2025-06-19 | 2025-06-17 | 0.031 | 19,900,000 | +0 | 0.29% | 616,900 |
| 2025-06-18 | 2025-06-16 | 0.033 | 19,900,000 | +0 | 0.29% | 656,700 |
| 2025-06-17 | 2025-06-13 | 0.028 | 19,900,000 | +0 | 0.29% | 557,200 |
| 2025-06-16 | 2025-06-12 | 0.028 | 19,900,000 | +0 | 0.29% | 557,200 |
| 2025-06-13 | 2025-06-11 | 0.028 | 19,900,000 | +0 | 0.29% | 557,200 |
| 2025-06-12 | 2025-06-10 | 0.028 | 19,900,000 | +0 | 0.29% | 557,200 |
| 2025-06-11 | 2025-06-09 | 0.028 | 19,900,000 | +0 | 0.29% | 557,200 |
| 2025-06-10 | 2025-06-06 | 0.028 | 19,900,000 | +0 | 0.29% | 557,200 |
| 2025-06-09 | 2025-06-05 | 0.028 | 19,900,000 | +0 | 0.29% | 557,200 |
| 2025-06-06 | 2025-06-04 | 0.028 | 19,900,000 | +0 | 0.29% | 557,200 |
| 2025-06-05 | 2025-06-03 | 0.028 | 19,900,000 | +0 | 0.29% | 557,200 |
| 2025-06-04 | 2025-06-02 | 0.026 | 19,900,000 | +0 | 0.29% | 517,400 |
| 2025-06-03 | 2025-05-30 | 0.028 | 19,900,000 | +0 | 0.29% | 557,200 |
| 2025-06-02 | 2025-05-29 | 0.027 | 19,900,000 | +0 | 0.29% | 537,300 |
| 2025-05-30 | 2025-05-28 | 0.028 | 19,900,000 | +0 | 0.29% | 557,200 |
| 2025-05-29 | 2025-05-27 | 0.028 | 19,900,000 | +0 | 0.29% | 557,200 |
| 2025-05-28 | 2025-05-26 | 0.028 | 19,900,000 | +0 | 0.29% | 557,200 |
| 2025-05-27 | 2025-05-23 | 0.027 | 19,900,000 | +0 | 0.29% | 537,300 |
| 2025-05-26 | 2025-05-22 | 0.026 | 19,900,000 | +0 | 0.29% | 517,400 |
| 2025-05-23 | 2025-05-21 | 0.026 | 19,900,000 | +0 | 0.29% | 517,400 |
| 2025-05-22 | 2025-05-20 | 0.028 | 19,900,000 | +0 | 0.29% | 557,200 |
| 2025-05-21 | 2025-05-19 | 0.028 | 19,900,000 | +0 | 0.29% | 557,200 |
| 2025-05-20 | 2025-05-16 | 0.028 | 19,900,000 | +0 | 0.29% | 557,200 |
| 2025-05-19 | 2025-05-15 | 0.028 | 19,900,000 | +0 | 0.29% | 557,200 |
| 2025-05-16 | 2025-05-14 | 0.028 | 19,900,000 | +0 | 0.29% | 557,200 |
| 2025-05-15 | 2025-05-13 | 0.028 | 19,900,000 | +0 | 0.29% | 557,200 |
| 2025-05-14 | 2025-05-12 | 0.028 | 19,900,000 | +0 | 0.29% | 557,200 |
| 2025-05-13 | 2025-05-09 | 0.028 | 19,900,000 | +0 | 0.29% | 557,200 |
| 2025-05-12 | 2025-05-08 | 0.028 | 19,900,000 | +0 | 0.29% | 557,200 |
| 2025-05-09 | 2025-05-07 | 0.028 | 19,900,000 | +0 | 0.29% | 557,200 |
| 2025-05-08 | 2025-05-06 | 0.028 | 19,900,000 | +0 | 0.29% | 557,200 |
| 2025-05-07 | 2025-05-02 | 0.028 | 19,900,000 | +0 | 0.29% | 557,200 |
| 2025-05-06 | 2025-04-30 | 0.028 | 19,900,000 | +0 | 0.29% | 557,200 |
| 2025-05-02 | 2025-04-29 | 0.027 | 19,900,000 | +0 | 0.29% | 537,300 |
| 2025-04-30 | 2025-04-28 | 0.025 | 19,900,000 | +0 | 0.29% | 497,500 |
| 2025-04-29 | 2025-04-25 | 0.025 | 19,900,000 | +0 | 0.29% | 497,500 |
| 2025-04-28 | 2025-04-24 | 0.027 | 19,900,000 | +0 | 0.29% | 537,300 |
| 2025-04-25 | 2025-04-23 | 0.027 | 19,900,000 | +0 | 0.29% | 537,300 |
| 2025-04-24 | 2025-04-22 | 0.026 | 19,900,000 | +0 | 0.29% | 517,400 |
| 2025-04-23 | 2025-04-17 | 0.026 | 19,900,000 | +0 | 0.29% | 517,400 |
| 2025-04-22 | 2025-04-16 | 0.027 | 19,900,000 | +0 | 0.29% | 537,300 |
| 2025-04-17 | 2025-04-15 | 0.023 | 19,900,000 | +0 | 0.29% | 457,700 |
| 2025-04-16 | 2025-04-14 | 0.025 | 19,900,000 | +0 | 0.29% | 497,500 |
| 2025-04-15 | 2025-04-11 | 0.026 | 19,900,000 | +0 | 0.29% | 517,400 |
| 2025-04-14 | 2025-04-10 | 0.024 | 19,900,000 | +0 | 0.29% | 477,600 |
| 2025-04-11 | 2025-04-09 | 0.025 | 19,900,000 | +0 | 0.29% | 497,500 |
| 2025-04-10 | 2025-04-08 | 0.027 | 19,900,000 | +0 | 0.29% | 537,300 |
| 2025-04-09 | 2025-04-07 | 0.027 | 19,900,000 | +0 | 0.29% | 537,300 |
| 2025-04-08 | 2025-04-03 | 0.029 | 19,900,000 | +0 | 0.29% | 577,100 |
| 2025-04-07 | 2025-04-02 | 0.029 | 19,900,000 | +0 | 0.29% | 577,100 |
| 2025-04-03 | 2025-04-01 | 0.029 | 19,900,000 | +0 | 0.29% | 577,100 |
| 2025-04-02 | 2025-03-31 | 0.029 | 19,900,000 | +0 | 0.29% | 577,100 |
| 2025-04-01 | 2025-03-28 | 0.028 | 19,900,000 | +0 | 0.29% | 557,200 |
| 2025-03-31 | 2025-03-27 | 0.029 | 19,900,000 | +0 | 0.29% | 577,100 |
| 2025-03-28 | 2025-03-26 | 0.029 | 19,900,000 | +0 | 0.29% | 577,100 |
| 2025-03-27 | 2025-03-25 | 0.029 | 19,900,000 | +0 | 0.29% | 577,100 |
| 2025-03-26 | 2025-03-24 | 0.026 | 19,900,000 | +0 | 0.29% | 517,400 |
| 2025-03-25 | 2025-03-21 | 0.029 | 19,900,000 | +0 | 0.29% | 577,100 |
| 2025-03-24 | 2025-03-20 | 0.027 | 19,900,000 | +0 | 0.29% | 537,300 |
| 2025-03-21 | 2025-03-19 | 0.026 | 19,900,000 | +0 | 0.29% | 517,400 |
| 2025-03-20 | 2025-03-18 | 0.026 | 19,900,000 | +0 | 0.29% | 517,400 |
| 2025-03-19 | 2025-03-17 | 0.027 | 19,900,000 | +0 | 0.29% | 537,300 |
| 2025-03-18 | 2025-03-14 | 0.028 | 19,900,000 | +0 | 0.29% | 557,200 |
| 2025-03-17 | 2025-03-13 | 0.026 | 19,900,000 | +0 | 0.29% | 517,400 |
| 2025-03-14 | 2025-03-12 | 0.027 | 19,900,000 | +0 | 0.29% | 537,300 |
| 2025-03-13 | 2025-03-11 | 0.026 | 19,900,000 | +0 | 0.29% | 517,400 |
| 2025-03-12 | 2025-03-10 | 0.029 | 19,900,000 | +0 | 0.29% | 577,100 |
| 2025-03-11 | 2025-03-07 | 0.028 | 19,900,000 | +0 | 0.29% | 557,200 |
| 2025-03-10 | 2025-03-06 | 0.026 | 19,900,000 | +0 | 0.29% | 517,400 |
| 2025-03-07 | 2025-03-05 | 0.026 | 19,900,000 | +0 | 0.29% | 517,400 |
| 2025-03-06 | 2025-03-04 | 0.025 | 19,900,000 | +0 | 0.29% | 497,500 |
| 2025-03-05 | 2025-03-03 | 0.026 | 19,900,000 | +0 | 0.29% | 517,400 |
| 2025-03-04 | 2025-02-28 | 0.024 | 19,900,000 | +0 | 0.29% | 477,600 |
| 2025-03-03 | 2025-02-27 | 0.023 | 19,900,000 | +0 | 0.29% | 457,700 |
| 2025-02-28 | 2025-02-26 | 0.023 | 19,900,000 | +0 | 0.29% | 457,700 |
| 2025-02-27 | 2025-02-25 | 0.022 | 19,900,000 | +0 | 0.29% | 437,800 |
| 2025-02-26 | 2025-02-24 | 0.023 | 19,900,000 | +0 | 0.29% | 457,700 |
| 2025-02-25 | 2025-02-21 | 0.023 | 19,900,000 | +0 | 0.29% | 457,700 |
| 2025-02-24 | 2025-02-20 | 0.023 | 19,900,000 | +0 | 0.29% | 457,700 |
| 2025-02-21 | 2025-02-19 | 0.022 | 19,900,000 | +0 | 0.29% | 437,800 |
| 2025-02-20 | 2025-02-18 | 0.023 | 19,900,000 | +0 | 0.29% | 457,700 |
| 2025-02-19 | 2025-02-17 | 0.024 | 19,900,000 | +0 | 0.29% | 477,600 |
| 2025-02-18 | 2025-02-14 | 0.023 | 19,900,000 | +0 | 0.29% | 457,700 |
| 2025-02-17 | 2025-02-13 | 0.024 | 19,900,000 | +0 | 0.29% | 477,600 |
| 2025-02-14 | 2025-02-12 | 0.025 | 19,900,000 | +0 | 0.29% | 497,500 |
| 2025-02-13 | 2025-02-11 | 0.027 | 19,900,000 | +0 | 0.29% | 537,300 |
| 2025-02-12 | 2025-02-10 | 0.023 | 19,900,000 | +0 | 0.29% | 457,700 |
| 2025-02-11 | 2025-02-07 | 0.025 | 19,900,000 | +0 | 0.29% | 497,500 |
| 2025-02-10 | 2025-02-06 | 0.023 | 19,900,000 | +0 | 0.29% | 457,700 |
| 2025-02-07 | 2025-02-05 | 0.024 | 19,900,000 | +0 | 0.29% | 477,600 |
| 2025-02-06 | 2025-02-04 | 0.025 | 19,900,000 | +0 | 0.29% | 497,500 |
| 2025-02-05 | 2025-02-03 | 0.025 | 19,900,000 | +0 | 0.29% | 497,500 |
| 2025-02-04 | 2025-01-28 | 0.025 | 19,900,000 | +0 | 0.29% | 497,500 |
| 2025-02-03 | 2025-01-24 | 0.024 | 19,900,000 | +0 | 0.29% | 477,600 |
| 2025-01-27 | 2025-01-23 | 0.021 | 19,900,000 | +0 | 0.29% | 417,900 |
| 2025-01-24 | 2025-01-22 | 0.021 | 19,900,000 | +0 | 0.29% | 417,900 |
| 2025-01-23 | 2025-01-21 | 0.021 | 19,900,000 | +0 | 0.29% | 417,900 |
| 2025-01-22 | 2025-01-20 | 0.022 | 19,900,000 | +0 | 0.29% | 437,800 |
| 2025-01-21 | 2025-01-17 | 0.022 | 19,900,000 | +0 | 0.29% | 437,800 |
| 2025-01-20 | 2025-01-16 | 0.023 | 19,900,000 | +0 | 0.29% | 457,700 |
| 2025-01-17 | 2025-01-15 | 0.023 | 19,900,000 | +0 | 0.29% | 457,700 |
| 2025-01-16 | 2025-01-14 | 0.023 | 19,900,000 | +0 | 0.29% | 457,700 |
| 2025-01-15 | 2025-01-13 | 0.023 | 19,900,000 | +0 | 0.29% | 457,700 |
| 2025-01-14 | 2025-01-10 | 0.024 | 19,900,000 | +0 | 0.29% | 477,600 |
| 2025-01-13 | 2025-01-09 | 0.023 | 19,900,000 | +0 | 0.29% | 457,700 |
| 2025-01-10 | 2025-01-08 | 0.021 | 19,900,000 | +0 | 0.29% | 417,900 |
| 2025-01-09 | 2025-01-07 | 0.022 | 19,900,000 | +0 | 0.29% | 437,800 |
| 2025-01-08 | 2025-01-06 | 0.020 | 19,900,000 | +0 | 0.29% | 398,000 |
| 2025-01-07 | 2025-01-03 | 0.020 | 19,900,000 | +0 | 0.29% | 398,000 |
| 2025-01-06 | 2025-01-02 | 0.020 | 19,900,000 | +0 | 0.29% | 398,000 |
| 2025-01-03 | 2024-12-31 | 0.020 | 19,900,000 | +0 | 0.29% | 398,000 |
| 2025-01-02 | 2024-12-27 | 0.020 | 19,900,000 | +0 | 0.29% | 398,000 |
| 2024-12-30 | 2024-12-24 | 0.020 | 19,900,000 | +0 | 0.29% | 398,000 |
| 2024-12-27 | 2024-12-20 | 0.019 | 19,900,000 | +0 | 0.29% | 378,100 |
| 2024-12-23 | 2024-12-19 | 0.020 | 19,900,000 | +0 | 0.29% | 398,000 |
| 2024-12-20 | 2024-12-18 | 0.021 | 19,900,000 | +0 | 0.29% | 417,900 |
| 2024-12-19 | 2024-12-17 | 0.021 | 19,900,000 | +0 | 0.29% | 417,900 |
| 2024-12-18 | 2024-12-16 | 0.022 | 19,900,000 | +0 | 0.29% | 437,800 |
| 2024-12-17 | 2024-12-13 | 0.022 | 19,900,000 | +0 | 0.29% | 437,800 |
| 2024-12-16 | 2024-12-12 | 0.023 | 19,900,000 | +0 | 0.29% | 457,700 |
| 2024-12-13 | 2024-12-11 | 0.023 | 19,900,000 | +0 | 0.29% | 457,700 |
| 2024-12-12 | 2024-12-10 | 0.023 | 19,900,000 | +0 | 0.29% | 457,700 |
| 2024-12-11 | 2024-12-09 | 0.023 | 19,900,000 | +0 | 0.29% | 457,700 |
| 2024-12-10 | 2024-12-06 | 0.023 | 19,900,000 | +0 | 0.29% | 457,700 |
| 2024-12-09 | 2024-12-05 | 0.024 | 19,900,000 | +0 | 0.29% | 477,600 |
| 2024-12-06 | 2024-12-04 | 0.024 | 19,900,000 | +0 | 0.29% | 477,600 |
| 2024-12-05 | 2024-12-03 | 0.023 | 19,900,000 | +0 | 0.29% | 457,700 |
| 2024-12-04 | 2024-12-02 | 0.023 | 19,900,000 | +0 | 0.29% | 457,700 |
| 2024-12-03 | 2024-11-29 | 0.025 | 19,900,000 | +0 | 0.29% | 497,500 |
| 2024-12-02 | 2024-11-28 | 0.024 | 19,900,000 | +0 | 0.29% | 477,600 |
| 2024-11-29 | 2024-11-27 | 0.024 | 19,900,000 | +0 | 0.29% | 477,600 |
| 2024-11-28 | 2024-11-26 | 0.023 | 19,900,000 | +0 | 0.29% | 457,700 |
| 2024-11-27 | 2024-11-25 | 0.022 | 19,900,000 | +0 | 0.29% | 437,800 |
| 2024-11-26 | 2024-11-22 | 0.023 | 19,900,000 | +0 | 0.29% | 457,700 |
| 2024-11-25 | 2024-11-21 | 0.024 | 19,900,000 | +0 | 0.29% | 477,600 |
| 2024-11-22 | 2024-11-20 | 0.024 | 19,900,000 | +0 | 0.29% | 477,600 |
| 2024-11-21 | 2024-11-19 | 0.022 | 19,900,000 | +0 | 0.29% | 437,800 |
| 2024-11-20 | 2024-11-18 | 0.020 | 19,900,000 | +0 | 0.29% | 398,000 |
| 2024-11-19 | 2024-11-15 | 0.020 | 19,900,000 | +0 | 0.29% | 398,000 |
| 2024-11-18 | 2024-11-14 | 0.020 | 19,900,000 | +0 | 0.29% | 398,000 |
| 2024-11-15 | 2024-11-13 | 0.021 | 19,900,000 | +0 | 0.29% | 417,900 |
| 2024-11-14 | 2024-11-12 | 0.021 | 19,900,000 | +0 | 0.29% | 417,900 |
| 2024-11-13 | 2024-11-11 | 0.022 | 19,900,000 | +0 | 0.29% | 437,800 |
| 2024-11-12 | 2024-11-08 | 0.022 | 19,900,000 | +0 | 0.29% | 437,800 |
| 2024-11-11 | 2024-11-07 | 0.021 | 19,900,000 | +0 | 0.29% | 417,900 |
| 2024-11-08 | 2024-11-06 | 0.020 | 19,900,000 | +0 | 0.29% | 398,000 |
| 2024-11-07 | 2024-11-05 | 0.022 | 19,900,000 | +0 | 0.29% | 437,800 |
| 2024-11-06 | 2024-11-04 | 0.022 | 19,900,000 | +0 | 0.29% | 437,800 |
| 2024-11-05 | 2024-11-01 | 0.023 | 19,900,000 | +0 | 0.29% | 457,700 |
| 2024-11-04 | 2024-10-31 | 0.022 | 19,900,000 | +0 | 0.29% | 437,800 |
| 2024-11-01 | 2024-10-30 | 0.022 | 19,900,000 | +0 | 0.29% | 437,800 |
| 2024-10-31 | 2024-10-29 | 0.020 | 19,900,000 | +0 | 0.29% | 398,000 |
| 2024-10-30 | 2024-10-28 | 0.019 | 19,900,000 | +0 | 0.29% | 378,100 |
| 2024-10-29 | 2024-10-25 | 0.019 | 19,900,000 | +0 | 0.29% | 378,100 |
| 2024-10-28 | 2024-10-24 | 0.022 | 19,900,000 | +0 | 0.29% | 437,800 |
| 2024-10-25 | 2024-10-23 | 0.021 | 19,900,000 | +0 | 0.29% | 417,900 |
| 2024-10-24 | 2024-10-22 | 0.022 | 19,900,000 | +0 | 0.29% | 437,800 |
| 2024-10-23 | 2024-10-21 | 0.022 | 19,900,000 | +0 | 0.29% | 437,800 |
| 2024-10-22 | 2024-10-18 | 0.023 | 19,900,000 | +0 | 0.29% | 457,700 |
| 2024-10-21 | 2024-10-17 | 0.021 | 19,900,000 | +0 | 0.29% | 417,900 |
| 2024-10-18 | 2024-10-16 | 0.021 | 19,900,000 | +0 | 0.29% | 417,900 |
| 2024-10-17 | 2024-10-15 | 0.021 | 19,900,000 | +0 | 0.29% | 417,900 |
| 2024-10-16 | 2024-10-14 | 0.021 | 19,900,000 | +0 | 0.29% | 417,900 |
| 2024-10-15 | 2024-10-10 | 0.022 | 19,900,000 | +0 | 0.29% | 437,800 |
| 2024-10-14 | 2024-10-09 | 0.021 | 19,900,000 | +0 | 0.29% | 417,900 |
| 2024-10-10 | 2024-10-08 | 0.023 | 19,900,000 | +0 | 0.29% | 457,700 |
| 2024-10-09 | 2024-10-07 | 0.024 | 19,900,000 | +0 | 0.29% | 477,600 |
| 2024-10-08 | 2024-10-04 | 0.027 | 19,900,000 | +0 | 0.29% | 537,300 |
| 2024-10-07 | 2024-10-03 | 0.019 | 19,900,000 | +0 | 0.29% | 378,100 |
| 2024-10-04 | 2024-10-02 | 0.019 | 19,900,000 | +0 | 0.29% | 378,100 |
| 2024-10-03 | 2024-09-30 | 0.022 | 19,900,000 | +0 | 0.29% | 437,800 |
| 2024-10-02 | 2024-09-27 | 0.023 | 19,900,000 | +0 | 0.29% | 457,700 |
| 2024-09-30 | 2024-09-26 | 0.021 | 19,900,000 | +0 | 0.29% | 417,900 |
| 2024-09-27 | 2024-09-25 | 0.021 | 19,900,000 | +0 | 0.29% | 417,900 |
| 2024-09-26 | 2024-09-24 | 0.021 | 19,900,000 | +0 | 0.29% | 417,900 |
| 2024-09-25 | 2024-09-23 | 0.022 | 19,900,000 | +0 | 0.29% | 437,800 |
| 2024-09-24 | 2024-09-20 | 0.022 | 19,900,000 | +0 | 0.29% | 437,800 |
| 2024-09-23 | 2024-09-19 | 0.021 | 19,900,000 | +0 | 0.29% | 417,900 |
| 2024-09-20 | 2024-09-17 | 0.024 | 19,900,000 | +0 | 0.29% | 477,600 |
| 2024-09-19 | 2024-09-16 | 0.022 | 19,900,000 | +0 | 0.29% | 437,800 |
| 2024-09-17 | 2024-09-13 | 0.022 | 19,900,000 | +0 | 0.29% | 437,800 |
| 2024-09-16 | 2024-09-12 | 0.022 | 19,900,000 | +0 | 0.29% | 437,800 |
| 2024-09-13 | 2024-09-11 | 0.025 | 19,900,000 | +0 | 0.29% | 497,500 |
| 2024-09-12 | 2024-09-10 | 0.026 | 19,900,000 | +0 | 0.29% | 517,400 |
| 2024-09-11 | 2024-09-09 | 0.029 | 19,900,000 | +0 | 0.29% | 577,100 |
| 2024-09-10 | 2024-09-05 | 0.024 | 19,900,000 | +0 | 0.29% | 477,600 |
| 2024-09-09 | 2024-09-04 | 0.025 | 19,900,000 | +0 | 0.29% | 497,500 |
| 2024-09-05 | 2024-09-03 | 0.020 | 19,900,000 | +0 | 0.29% | 398,000 |
| 2024-09-04 | 2024-09-02 | 0.031 | 19,900,000 | +0 | 0.29% | 616,900 |
| 2024-09-03 | 2024-08-30 | 0.018 | 19,900,000 | +0 | 0.29% | 358,200 |
| 2024-09-02 | 2024-08-29 | 0.018 | 19,900,000 | +0 | 0.29% | 358,200 |
| 2024-08-30 | 2024-08-28 | 0.020 | 19,900,000 | +0 | 0.29% | 398,000 |
| 2024-08-29 | 2024-08-27 | 0.018 | 19,900,000 | +0 | 0.29% | 358,200 |
| 2024-08-28 | 2024-08-26 | 0.016 | 19,900,000 | +0 | 0.29% | 318,400 |
| 2024-08-27 | 2024-08-23 | 0.016 | 19,900,000 | +0 | 0.29% | 318,400 |
| 2024-08-26 | 2024-08-22 | 0.016 | 19,900,000 | +0 | 0.29% | 318,400 |
| 2024-08-23 | 2024-08-21 | 0.016 | 19,900,000 | +0 | 0.29% | 318,400 |
| 2024-08-22 | 2024-08-20 | 0.016 | 19,900,000 | +0 | 0.29% | 318,400 |
| 2024-08-21 | 2024-08-19 | 0.016 | 19,900,000 | +0 | 0.29% | 318,400 |
| 2024-08-20 | 2024-08-16 | 0.016 | 19,900,000 | +0 | 0.29% | 318,400 |
| 2024-08-19 | 2024-08-15 | 0.015 | 19,900,000 | +0 | 0.29% | 298,500 |
| 2024-08-16 | 2024-08-14 | 0.015 | 19,900,000 | +0 | 0.29% | 298,500 |
| 2024-08-15 | 2024-08-13 | 0.016 | 19,900,000 | +0 | 0.29% | 318,400 |
| 2024-08-14 | 2024-08-12 | 0.016 | 19,900,000 | +0 | 0.29% | 318,400 |
| 2024-08-13 | 2024-08-09 | 0.016 | 19,900,000 | +0 | 0.29% | 318,400 |
| 2024-08-12 | 2024-08-08 | 0.016 | 19,900,000 | +0 | 0.29% | 318,400 |
| 2024-08-09 | 2024-08-07 | 0.017 | 19,900,000 | +0 | 0.29% | 338,300 |
| 2024-08-08 | 2024-08-06 | 0.016 | 19,900,000 | +0 | 0.29% | 318,400 |
| 2024-08-07 | 2024-08-05 | 0.017 | 19,900,000 | +0 | 0.29% | 338,300 |
| 2024-08-06 | 2024-08-02 | 0.017 | 19,900,000 | +0 | 0.29% | 338,300 |
| 2024-08-05 | 2024-08-01 | 0.017 | 19,900,000 | +0 | 0.29% | 338,300 |
| 2024-08-02 | 2024-07-31 | 0.018 | 19,900,000 | +0 | 0.29% | 358,200 |
| 2024-08-01 | 2024-07-30 | 0.018 | 19,900,000 | +0 | 0.29% | 358,200 |
| 2024-07-31 | 2024-07-29 | 0.017 | 19,900,000 | +0 | 0.29% | 338,300 |
| 2024-07-30 | 2024-07-26 | 0.017 | 19,900,000 | +0 | 0.29% | 338,300 |
| 2024-07-29 | 2024-07-25 | 0.016 | 19,900,000 | +0 | 0.29% | 318,400 |
| 2024-07-26 | 2024-07-24 | 0.018 | 19,900,000 | +0 | 0.29% | 358,200 |
| 2024-07-25 | 2024-07-23 | 0.018 | 19,900,000 | +0 | 0.29% | 358,200 |
| 2024-07-24 | 2024-07-22 | 0.017 | 19,900,000 | +0 | 0.29% | 338,300 |
| 2024-07-23 | 2024-07-19 | 0.017 | 19,900,000 | +0 | 0.29% | 338,300 |
| 2024-07-22 | 2024-07-18 | 0.017 | 19,900,000 | +0 | 0.29% | 338,300 |
| 2024-07-19 | 2024-07-17 | 0.017 | 19,900,000 | +0 | 0.29% | 338,300 |
| 2024-07-18 | 2024-07-16 | 0.017 | 19,900,000 | +0 | 0.29% | 338,300 |
| 2024-07-17 | 2024-07-15 | 0.017 | 19,900,000 | +0 | 0.29% | 338,300 |
| 2024-07-16 | 2024-07-12 | 0.017 | 19,900,000 | +0 | 0.29% | 338,300 |
| 2024-07-15 | 2024-07-11 | 0.018 | 19,900,000 | +0 | 0.29% | 358,200 |
| 2024-07-12 | 2024-07-10 | 0.017 | 19,900,000 | +0 | 0.29% | 338,300 |
| 2024-07-11 | 2024-07-09 | 0.017 | 19,900,000 | +0 | 0.29% | 338,300 |
| 2024-07-10 | 2024-07-08 | 0.017 | 19,900,000 | +0 | 0.29% | 338,300 |
| 2024-07-09 | 2024-07-05 | 0.017 | 19,900,000 | +0 | 0.29% | 338,300 |
| 2024-07-08 | 2024-07-04 | 0.017 | 19,900,000 | +0 | 0.29% | 338,300 |
| 2024-07-05 | 2024-07-03 | 0.016 | 19,900,000 | +0 | 0.29% | 318,400 |
| 2024-07-04 | 2024-07-02 | 0.016 | 19,900,000 | +0 | 0.29% | 318,400 |
| 2024-07-03 | 2024-06-28 | 0.016 | 19,900,000 | +0 | 0.29% | 318,400 |
| 2024-07-02 | 2024-06-27 | 0.017 | 19,900,000 | +0 | 0.29% | 338,300 |
| 2024-06-28 | 2024-06-26 | 0.017 | 19,900,000 | +0 | 0.29% | 338,300 |
| 2024-06-27 | 2024-06-25 | 0.017 | 19,900,000 | +0 | 0.29% | 338,300 |
| 2024-06-26 | 2024-06-24 | 0.016 | 19,900,000 | +0 | 0.29% | 318,400 |
| 2024-06-25 | 2024-06-21 | 0.018 | 19,900,000 | +0 | 0.29% | 358,200 |
| 2024-06-24 | 2024-06-20 | 0.017 | 19,900,000 | +0 | 0.29% | 338,300 |
| 2024-06-21 | 2024-06-19 | 0.017 | 19,900,000 | +0 | 0.29% | 338,300 |
| 2024-06-20 | 2024-06-18 | 0.018 | 19,900,000 | +0 | 0.29% | 358,200 |
| 2024-06-19 | 2024-06-17 | 0.017 | 19,900,000 | +0 | 0.29% | 338,300 |
| 2024-06-18 | 2024-06-14 | 0.018 | 19,900,000 | +0 | 0.29% | 358,200 |
| 2024-06-17 | 2024-06-13 | 0.018 | 19,900,000 | +0 | 0.29% | 358,200 |
| 2024-06-14 | 2024-06-12 | 0.018 | 19,900,000 | +0 | 0.29% | 358,200 |
| 2024-06-13 | 2024-06-11 | 0.017 | 19,900,000 | +0 | 0.29% | 338,300 |
| 2024-06-12 | 2024-06-07 | 0.018 | 19,900,000 | +0 | 0.29% | 358,200 |
| 2024-06-11 | 2024-06-06 | 0.019 | 19,900,000 | +0 | 0.29% | 378,100 |
| 2024-06-07 | 2024-06-05 | 0.019 | 19,900,000 | +0 | 0.29% | 378,100 |
| 2024-06-06 | 2024-06-04 | 0.019 | 19,900,000 | +0 | 0.29% | 378,100 |
| 2024-06-05 | 2024-06-03 | 0.019 | 19,900,000 | +0 | 0.29% | 378,100 |
| 2024-06-04 | 2024-05-31 | 0.019 | 19,900,000 | +0 | 0.29% | 378,100 |
| 2024-06-03 | 2024-05-30 | 0.018 | 19,900,000 | +0 | 0.29% | 358,200 |
| 2024-05-31 | 2024-05-29 | 0.018 | 19,900,000 | +0 | 0.29% | 358,200 |
| 2024-05-30 | 2024-05-28 | 0.018 | 19,900,000 | +0 | 0.29% | 358,200 |
| 2024-05-29 | 2024-05-27 | 0.018 | 19,900,000 | +0 | 0.29% | 358,200 |
| 2024-05-28 | 2024-05-24 | 0.019 | 19,900,000 | +0 | 0.29% | 378,100 |
| 2024-05-27 | 2024-05-23 | 0.019 | 19,900,000 | +0 | 0.29% | 378,100 |
| 2024-05-24 | 2024-05-22 | 0.019 | 19,900,000 | +0 | 0.29% | 378,100 |
| 2024-05-23 | 2024-05-21 | 0.019 | 19,900,000 | +0 | 0.29% | 378,100 |
| 2024-05-22 | 2024-05-20 | 0.018 | 19,900,000 | +0 | 0.29% | 358,200 |
| 2024-05-21 | 2024-05-17 | 0.017 | 19,900,000 | +0 | 0.29% | 338,300 |
| 2024-05-20 | 2024-05-16 | 0.018 | 19,900,000 | +0 | 0.29% | 358,200 |
| 2024-05-17 | 2024-05-14 | 0.017 | 19,900,000 | +0 | 0.29% | 338,300 |
| 2024-05-16 | 2024-05-13 | 0.017 | 19,900,000 | +0 | 0.29% | 338,300 |
| 2024-05-14 | 2024-05-10 | 0.017 | 19,900,000 | +0 | 0.29% | 338,300 |
| 2024-05-13 | 2024-05-09 | 0.017 | 19,900,000 | +0 | 0.29% | 338,300 |
| 2024-05-10 | 2024-05-08 | 0.017 | 19,900,000 | +0 | 0.29% | 338,300 |
| 2024-05-09 | 2024-05-07 | 0.016 | 19,900,000 | +0 | 0.29% | 318,400 |
| 2024-05-08 | 2024-05-06 | 0.016 | 19,900,000 | +0 | 0.29% | 318,400 |
| 2024-05-07 | 2024-05-03 | 0.016 | 19,900,000 | +0 | 0.29% | 318,400 |
| 2024-05-06 | 2024-05-02 | 0.016 | 19,900,000 | +0 | 0.29% | 318,400 |
| 2024-05-03 | 2024-04-30 | 0.015 | 19,900,000 | +0 | 0.29% | 298,500 |
| 2024-05-02 | 2024-04-29 | 0.016 | 19,900,000 | +0 | 0.29% | 318,400 |
| 2024-04-30 | 2024-04-26 | 0.017 | 19,900,000 | +0 | 0.29% | 338,300 |
| 2024-04-29 | 2024-04-25 | 0.016 | 19,900,000 | +0 | 0.29% | 318,400 |
| 2024-04-26 | 2024-04-24 | 0.018 | 19,900,000 | +0 | 0.29% | 358,200 |
| 2024-04-25 | 2024-04-23 | 0.017 | 19,900,000 | +0 | 0.29% | 338,300 |
| 2024-04-24 | 2024-04-22 | 0.017 | 19,900,000 | +0 | 0.29% | 338,300 |
| 2024-04-23 | 2024-04-19 | 0.017 | 19,900,000 | +0 | 0.29% | 338,300 |
| 2024-04-22 | 2024-04-18 | 0.017 | 19,900,000 | +0 | 0.29% | 338,300 |
| 2024-04-19 | 2024-04-17 | 0.016 | 19,900,000 | +0 | 0.29% | 318,400 |
| 2024-04-18 | 2024-04-16 | 0.018 | 19,900,000 | +0 | 0.29% | 358,200 |
| 2024-04-17 | 2024-04-15 | 0.019 | 19,900,000 | +0 | 0.29% | 378,100 |
| 2024-04-16 | 2024-04-12 | 0.020 | 19,900,000 | +0 | 0.29% | 398,000 |
| 2024-04-15 | 2024-04-11 | 0.018 | 19,900,000 | +0 | 0.29% | 358,200 |
| 2024-04-12 | 2024-04-10 | 0.018 | 19,900,000 | +0 | 0.29% | 358,200 |
| 2024-04-11 | 2024-04-09 | 0.020 | 19,900,000 | +0 | 0.29% | 398,000 |
| 2024-04-10 | 2024-04-08 | 0.020 | 19,900,000 | +0 | 0.29% | 398,000 |
| 2024-04-09 | 2024-04-05 | 0.019 | 19,900,000 | +0 | 0.29% | 378,100 |
| 2024-04-08 | 2024-04-03 | 0.019 | 19,900,000 | +0 | 0.29% | 378,100 |
| 2024-04-05 | 2024-04-02 | 0.020 | 19,900,000 | +0 | 0.29% | 398,000 |
| 2024-04-03 | 2024-03-28 | 0.021 | 19,900,000 | +0 | 0.29% | 417,900 |
| 2024-04-02 | 2024-03-27 | 0.021 | 19,900,000 | +0 | 0.29% | 417,900 |
| 2024-03-28 | 2024-03-26 | 0.021 | 19,900,000 | +0 | 0.29% | 417,900 |
| 2024-03-27 | 2024-03-25 | 0.020 | 19,900,000 | +0 | 0.29% | 398,000 |
| 2024-03-26 | 2024-03-22 | 0.020 | 19,900,000 | +0 | 0.29% | 398,000 |
| 2024-03-25 | 2024-03-21 | 0.020 | 19,900,000 | +0 | 0.29% | 398,000 |
| 2024-03-22 | 2024-03-20 | 0.020 | 19,900,000 | +0 | 0.29% | 398,000 |
| 2024-03-21 | 2024-03-19 | 0.020 | 19,900,000 | +0 | 0.29% | 398,000 |
| 2024-03-20 | 2024-03-18 | 0.018 | 19,900,000 | +0 | 0.29% | 358,200 |
| 2024-03-19 | 2024-03-15 | 0.017 | 19,900,000 | +0 | 0.29% | 338,300 |
| 2024-03-18 | 2024-03-14 | 0.019 | 19,900,000 | +0 | 0.29% | 378,100 |
| 2024-03-15 | 2024-03-13 | 0.019 | 19,900,000 | +0 | 0.29% | 378,100 |
| 2024-03-14 | 2024-03-12 | 0.019 | 19,900,000 | +0 | 0.29% | 378,100 |
| 2024-03-13 | 2024-03-11 | 0.019 | 19,900,000 | +0 | 0.29% | 378,100 |
| 2024-03-12 | 2024-03-08 | 0.019 | 19,900,000 | +0 | 0.29% | 378,100 |
| 2024-03-11 | 2024-03-07 | 0.019 | 19,900,000 | +0 | 0.29% | 378,100 |
| 2024-03-08 | 2024-03-06 | 0.019 | 19,900,000 | +0 | 0.29% | 378,100 |
| 2024-03-07 | 2024-03-05 | 0.020 | 19,900,000 | +0 | 0.29% | 398,000 |
| 2024-03-06 | 2024-03-04 | 0.020 | 19,900,000 | +0 | 0.29% | 398,000 |
| 2024-03-05 | 2024-03-01 | 0.021 | 19,900,000 | +0 | 0.29% | 417,900 |
| 2024-03-04 | 2024-02-29 | 0.020 | 19,900,000 | +0 | 0.29% | 398,000 |
| 2024-03-01 | 2024-02-28 | 0.020 | 19,900,000 | +0 | 0.29% | 398,000 |
| 2024-02-29 | 2024-02-27 | 0.020 | 19,900,000 | +0 | 0.29% | 398,000 |
| 2024-02-28 | 2024-02-26 | 0.019 | 19,900,000 | +0 | 0.29% | 378,100 |
| 2024-02-27 | 2024-02-23 | 0.019 | 19,900,000 | +0 | 0.29% | 378,100 |
| 2024-02-26 | 2024-02-22 | 0.020 | 19,900,000 | +0 | 0.29% | 398,000 |
| 2024-02-23 | 2024-02-21 | 0.020 | 19,900,000 | +0 | 0.29% | 398,000 |
| 2024-02-22 | 2024-02-20 | 0.018 | 19,900,000 | +0 | 0.29% | 358,200 |
| 2024-02-21 | 2024-02-19 | 0.017 | 19,900,000 | +0 | 0.29% | 338,300 |
| 2024-02-20 | 2024-02-16 | 0.018 | 19,900,000 | +0 | 0.29% | 358,200 |
| 2024-02-19 | 2024-02-15 | 0.018 | 19,900,000 | +0 | 0.29% | 358,200 |
| 2024-02-16 | 2024-02-14 | 0.018 | 19,900,000 | +0 | 0.29% | 358,200 |
| 2024-02-15 | 2024-02-09 | 0.019 | 19,900,000 | +0 | 0.29% | 378,100 |
| 2024-02-14 | 2024-02-07 | 0.018 | 19,900,000 | +0 | 0.29% | 358,200 |
| 2024-02-08 | 2024-02-06 | 0.019 | 19,900,000 | +0 | 0.29% | 378,100 |
| 2024-02-07 | 2024-02-05 | 0.019 | 19,900,000 | +0 | 0.29% | 378,100 |
| 2024-02-06 | 2024-02-02 | 0.020 | 19,900,000 | +0 | 0.29% | 398,000 |
| 2024-02-05 | 2024-02-01 | 0.018 | 19,900,000 | +0 | 0.29% | 358,200 |
| 2024-02-02 | 2024-01-31 | 0.018 | 19,900,000 | +0 | 0.29% | 358,200 |
| 2024-02-01 | 2024-01-30 | 0.017 | 19,900,000 | +0 | 0.29% | 338,300 |
| 2024-01-31 | 2024-01-29 | 0.017 | 19,900,000 | +0 | 0.29% | 338,300 |
| 2024-01-30 | 2024-01-26 | 0.017 | 19,900,000 | +0 | 0.29% | 338,300 |
| 2024-01-29 | 2024-01-25 | 0.017 | 19,900,000 | +0 | 0.29% | 338,300 |
| 2024-01-26 | 2024-01-24 | 0.017 | 19,900,000 | +0 | 0.29% | 338,300 |
| 2024-01-25 | 2024-01-23 | 0.018 | 19,900,000 | +0 | 0.29% | 358,200 |
| 2024-01-24 | 2024-01-22 | 0.018 | 19,900,000 | +0 | 0.29% | 358,200 |
| 2024-01-23 | 2024-01-19 | 0.018 | 19,900,000 | +0 | 0.29% | 358,200 |
| 2024-01-22 | 2024-01-18 | 0.018 | 19,900,000 | +0 | 0.29% | 358,200 |
| 2024-01-19 | 2024-01-17 | 0.018 | 19,900,000 | +0 | 0.29% | 358,200 |
| 2024-01-18 | 2024-01-16 | 0.018 | 19,900,000 | +0 | 0.29% | 358,200 |
| 2024-01-17 | 2024-01-15 | 0.019 | 19,900,000 | +0 | 0.29% | 378,100 |
| 2024-01-16 | 2024-01-12 | 0.019 | 19,900,000 | +0 | 0.29% | 378,100 |
| 2024-01-15 | 2024-01-11 | 0.020 | 19,900,000 | +0 | 0.29% | 398,000 |
| 2024-01-12 | 2024-01-10 | 0.019 | 19,900,000 | +0 | 0.29% | 378,100 |
| 2024-01-11 | 2024-01-09 | 0.020 | 19,900,000 | +0 | 0.29% | 398,000 |
| 2024-01-10 | 2024-01-08 | 0.020 | 19,900,000 | +0 | 0.29% | 398,000 |
| 2024-01-09 | 2024-01-05 | 0.020 | 19,900,000 | +0 | 0.29% | 398,000 |
| 2024-01-08 | 2024-01-04 | 0.020 | 19,900,000 | +0 | 0.29% | 398,000 |
| 2024-01-05 | 2024-01-03 | 0.021 | 19,900,000 | +0 | 0.29% | 417,900 |
| 2024-01-04 | 2024-01-02 | 0.021 | 19,900,000 | +0 | 0.29% | 417,900 |
| 2024-01-03 | 2023-12-29 | 0.021 | 19,900,000 | +0 | 0.29% | 417,900 |
| 2024-01-02 | 2023-12-28 | 0.020 | 19,900,000 | +0 | 0.29% | 398,000 |
| 2023-12-29 | 2023-12-27 | 0.021 | 19,900,000 | +0 | 0.29% | 417,900 |
| 2023-12-28 | 2023-12-22 | 0.021 | 19,900,000 | +0 | 0.29% | 417,900 |
| 2023-12-27 | 2023-12-21 | 0.022 | 19,900,000 | +0 | 0.29% | 437,800 |
| 2023-12-22 | 2023-12-20 | 0.023 | 19,900,000 | +0 | 0.29% | 457,700 |
| 2023-12-21 | 2023-12-19 | 0.023 | 19,900,000 | +0 | 0.29% | 457,700 |
| 2023-12-20 | 2023-12-18 | 0.019 | 19,900,000 | +0 | 0.29% | 378,100 |
| 2023-12-19 | 2023-12-15 | 0.021 | 19,900,000 | +0 | 0.29% | 417,900 |
| 2023-12-18 | 2023-12-14 | 0.022 | 19,900,000 | +0 | 0.29% | 437,800 |
| 2023-12-15 | 2023-12-13 | 0.022 | 19,900,000 | +0 | 0.29% | 437,800 |
| 2023-12-14 | 2023-12-12 | 0.022 | 19,900,000 | +0 | 0.29% | 437,800 |
| 2023-12-13 | 2023-12-11 | 0.022 | 19,900,000 | +0 | 0.29% | 437,800 |
| 2023-12-12 | 2023-12-08 | 0.023 | 19,900,000 | +0 | 0.29% | 457,700 |
| 2023-12-11 | 2023-12-07 | 0.022 | 19,900,000 | +0 | 0.29% | 437,800 |
| 2023-12-08 | 2023-12-06 | 0.022 | 19,900,000 | +0 | 0.29% | 437,800 |
| 2023-12-07 | 2023-12-05 | 0.021 | 19,900,000 | +0 | 0.29% | 417,900 |
| 2023-12-06 | 2023-12-04 | 0.022 | 19,900,000 | +0 | 0.29% | 437,800 |
| 2023-12-05 | 2023-12-01 | 0.023 | 19,900,000 | +0 | 0.29% | 457,700 |
| 2023-12-04 | 2023-11-30 | 0.024 | 19,900,000 | +0 | 0.29% | 477,600 |
| 2023-12-01 | 2023-11-29 | 0.022 | 19,900,000 | +0 | 0.29% | 437,800 |
| 2023-11-30 | 2023-11-28 | 0.024 | 19,900,000 | +0 | 0.29% | 477,600 |
| 2023-11-29 | 2023-11-27 | 0.024 | 19,900,000 | +0 | 0.29% | 477,600 |
| 2023-11-28 | 2023-11-24 | 0.024 | 19,900,000 | +0 | 0.29% | 477,600 |
| 2023-11-27 | 2023-11-23 | 0.024 | 19,900,000 | +0 | 0.29% | 477,600 |
| 2023-11-24 | 2023-11-22 | 0.024 | 19,900,000 | +0 | 0.29% | 477,600 |
| 2023-11-23 | 2023-11-21 | 0.024 | 19,900,000 | +0 | 0.29% | 477,600 |
| 2023-11-22 | 2023-11-20 | 0.024 | 19,900,000 | +0 | 0.29% | 477,600 |
| 2023-11-21 | 2023-11-17 | 0.023 | 19,900,000 | +0 | 0.29% | 457,700 |
| 2023-11-20 | 2023-11-16 | 0.024 | 19,900,000 | +0 | 0.29% | 477,600 |
| 2023-11-17 | 2023-11-15 | 0.024 | 19,900,000 | +0 | 0.29% | 477,600 |
| 2023-11-16 | 2023-11-14 | 0.023 | 19,900,000 | +0 | 0.29% | 457,700 |
| 2023-11-15 | 2023-11-13 | 0.025 | 19,900,000 | +0 | 0.29% | 497,500 |
| 2023-11-14 | 2023-11-10 | 0.024 | 19,900,000 | +0 | 0.29% | 477,600 |
| 2023-11-13 | 2023-11-09 | 0.026 | 19,900,000 | +0 | 0.29% | 517,400 |
| 2023-11-10 | 2023-11-08 | 0.026 | 19,900,000 | +0 | 0.29% | 517,400 |
| 2023-11-09 | 2023-11-07 | 0.026 | 19,900,000 | +0 | 0.29% | 517,400 |
| 2023-11-08 | 2023-11-06 | 0.026 | 19,900,000 | +0 | 0.29% | 517,400 |
| 2023-11-07 | 2023-11-03 | 0.025 | 19,900,000 | +0 | 0.29% | 497,500 |
| 2023-11-06 | 2023-11-02 | 0.026 | 19,900,000 | +0 | 0.29% | 517,400 |
| 2023-11-03 | 2023-11-01 | 0.026 | 19,900,000 | +0 | 0.29% | 517,400 |
| 2023-11-02 | 2023-10-31 | 0.026 | 19,900,000 | +0 | 0.29% | 517,400 |
| 2023-11-01 | 2023-10-30 | 0.026 | 19,900,000 | +0 | 0.29% | 517,400 |
| 2023-10-31 | 2023-10-27 | 0.026 | 19,900,000 | +0 | 0.29% | 517,400 |
| 2023-10-30 | 2023-10-26 | 0.026 | 19,900,000 | +0 | 0.29% | 517,400 |
| 2023-10-27 | 2023-10-25 | 0.026 | 19,900,000 | +0 | 0.29% | 517,400 |
| 2023-10-26 | 2023-10-24 | 0.026 | 19,900,000 | +0 | 0.29% | 517,400 |
| 2023-10-25 | 2023-10-20 | 0.026 | 19,900,000 | +0 | 0.29% | 517,400 |
| 2023-10-24 | 2023-10-19 | 0.027 | 19,900,000 | +0 | 0.29% | 537,300 |
| 2023-10-20 | 2023-10-18 | 0.025 | 19,900,000 | +0 | 0.29% | 497,500 |
| 2023-10-19 | 2023-10-17 | 0.027 | 19,900,000 | +0 | 0.29% | 537,300 |
| 2023-10-18 | 2023-10-16 | 0.026 | 19,900,000 | +0 | 0.29% | 517,400 |
| 2023-10-17 | 2023-10-13 | 0.026 | 19,900,000 | +0 | 0.29% | 517,400 |
| 2023-10-16 | 2023-10-12 | 0.027 | 19,900,000 | +0 | 0.29% | 537,300 |
| 2023-10-13 | 2023-10-11 | 0.026 | 19,900,000 | +0 | 0.29% | 517,400 |
| 2023-10-12 | 2023-10-10 | 0.026 | 19,900,000 | +0 | 0.29% | 517,400 |
| 2023-10-11 | 2023-10-09 | 0.026 | 19,900,000 | +0 | 0.29% | 517,400 |
| 2023-10-10 | 2023-10-06 | 0.026 | 19,900,000 | +0 | 0.29% | 517,400 |
| 2023-10-09 | 2023-10-05 | 0.026 | 19,900,000 | +0 | 0.29% | 517,400 |
| 2023-10-06 | 2023-10-04 | 0.026 | 19,900,000 | +0 | 0.29% | 517,400 |
| 2023-10-05 | 2023-10-03 | 0.026 | 19,900,000 | +0 | 0.29% | 517,400 |
| 2023-10-04 | 2023-09-29 | 0.026 | 19,900,000 | +0 | 0.29% | 517,400 |
| 2023-10-03 | 2023-09-28 | 0.026 | 19,900,000 | +0 | 0.29% | 517,400 |
| 2023-09-29 | 2023-09-27 | 0.026 | 19,900,000 | +0 | 0.29% | 517,400 |
| 2023-09-28 | 2023-09-26 | 0.025 | 19,900,000 | +0 | 0.29% | 497,500 |
| 2023-09-27 | 2023-09-25 | 0.026 | 19,900,000 | +0 | 0.29% | 517,400 |
| 2023-09-26 | 2023-09-22 | 0.027 | 19,900,000 | +0 | 0.29% | 537,300 |
| 2023-09-25 | 2023-09-21 | 0.027 | 19,900,000 | +0 | 0.29% | 537,300 |
| 2023-09-22 | 2023-09-20 | 0.027 | 19,900,000 | +0 | 0.29% | 537,300 |
| 2023-09-21 | 2023-09-19 | 0.026 | 19,900,000 | +0 | 0.29% | 517,400 |
| 2023-09-20 | 2023-09-18 | 0.027 | 19,900,000 | +0 | 0.29% | 537,300 |
| 2023-09-19 | 2023-09-15 | 0.027 | 19,900,000 | +0 | 0.29% | 537,300 |
| 2023-09-18 | 2023-09-14 | 0.027 | 19,900,000 | +0 | 0.29% | 537,300 |
| 2023-09-15 | 2023-09-13 | 0.027 | 19,900,000 | +0 | 0.29% | 537,300 |
| 2023-09-14 | 2023-09-12 | 0.027 | 19,900,000 | +0 | 0.29% | 537,300 |
| 2023-09-13 | 2023-09-11 | 0.025 | 19,900,000 | +0 | 0.29% | 497,500 |
| 2023-09-12 | 2023-09-07 | 0.026 | 19,900,000 | +0 | 0.29% | 517,400 |
| 2023-09-11 | 2023-09-06 | 0.026 | 19,900,000 | +0 | 0.29% | 517,400 |
| 2023-09-07 | 2023-09-05 | 0.026 | 19,900,000 | +0 | 0.29% | 517,400 |
| 2023-09-06 | 2023-09-04 | 0.027 | 19,900,000 | +0 | 0.29% | 537,300 |
| 2023-09-05 | 2023-08-31 | 0.027 | 19,900,000 | +0 | 0.29% | 537,300 |
| 2023-09-04 | 2023-08-30 | 0.027 | 19,900,000 | +0 | 0.29% | 537,300 |
| 2023-08-31 | 2023-08-29 | 0.027 | 19,900,000 | +0 | 0.29% | 537,300 |
| 2023-08-30 | 2023-08-28 | 0.026 | 19,900,000 | +0 | 0.29% | 517,400 |
| 2023-08-29 | 2023-08-25 | 0.026 | 19,900,000 | +0 | 0.29% | 517,400 |
| 2023-08-28 | 2023-08-24 | 0.021 | 19,900,000 | +0 | 0.29% | 417,900 |
| 2023-08-25 | 2023-08-23 | 0.027 | 19,900,000 | +0 | 0.29% | 537,300 |
| 2023-08-24 | 2023-08-22 | 0.031 | 19,900,000 | +0 | 0.29% | 616,900 |
| 2023-08-23 | 2023-08-21 | 0.030 | 19,900,000 | +0 | 0.29% | 597,000 |
| 2023-08-22 | 2023-08-18 | 0.030 | 19,900,000 | +0 | 0.29% | 597,000 |
| 2023-08-21 | 2023-08-17 | 0.033 | 19,900,000 | +0 | 0.29% | 656,700 |
| 2023-08-18 | 2023-08-16 | 0.033 | 19,900,000 | +0 | 0.29% | 656,700 |
| 2023-08-17 | 2023-08-15 | 0.033 | 19,900,000 | +0 | 0.29% | 656,700 |
| 2023-08-16 | 2023-08-14 | 0.036 | 19,900,000 | +0 | 0.29% | 716,400 |
| 2023-08-15 | 2023-08-11 | 0.035 | 19,900,000 | +0 | 0.29% | 696,500 |
| 2023-08-14 | 2023-08-10 | 0.035 | 19,900,000 | +0 | 0.29% | 696,500 |
| 2023-08-11 | 2023-08-09 | 0.035 | 19,900,000 | +0 | 0.29% | 696,500 |
| 2023-08-10 | 2023-08-08 | 0.035 | 19,900,000 | +0 | 0.29% | 696,500 |
| 2023-08-09 | 2023-08-07 | 0.035 | 19,900,000 | +0 | 0.29% | 696,500 |
| 2023-08-08 | 2023-08-04 | 0.035 | 19,900,000 | +0 | 0.29% | 696,500 |
| 2023-08-07 | 2023-08-03 | 0.034 | 19,900,000 | +0 | 0.29% | 676,600 |
| 2023-08-04 | 2023-08-02 | 0.035 | 19,900,000 | +0 | 0.29% | 696,500 |
| 2023-08-03 | 2023-08-01 | 0.034 | 19,900,000 | +0 | 0.29% | 676,600 |
| 2023-08-02 | 2023-07-31 | 0.037 | 19,900,000 | +0 | 0.29% | 736,300 |
| 2023-08-01 | 2023-07-28 | 0.037 | 19,900,000 | +0 | 0.29% | 736,300 |
| 2023-07-31 | 2023-07-27 | 0.035 | 19,900,000 | +0 | 0.29% | 696,500 |
| 2023-07-28 | 2023-07-26 | 0.035 | 19,900,000 | +0 | 0.29% | 696,500 |
| 2023-07-27 | 2023-07-25 | 0.035 | 19,900,000 | +0 | 0.29% | 696,500 |
| 2023-07-26 | 2023-07-24 | 0.034 | 19,900,000 | +0 | 0.29% | 676,600 |
| 2023-07-25 | 2023-07-21 | 0.034 | 19,900,000 | +0 | 0.29% | 676,600 |
| 2023-07-24 | 2023-07-20 | 0.034 | 19,900,000 | +0 | 0.29% | 676,600 |
| 2023-07-21 | 2023-07-19 | 0.034 | 19,900,000 | +0 | 0.29% | 676,600 |
| 2023-07-20 | 2023-07-18 | 0.035 | 19,900,000 | +0 | 0.29% | 696,500 |
| 2023-07-19 | 2023-07-14 | 0.036 | 19,900,000 | +0 | 0.29% | 716,400 |
| 2023-07-18 | 2023-07-13 | 0.036 | 19,900,000 | +0 | 0.29% | 716,400 |
| 2023-07-14 | 2023-07-12 | 0.037 | 19,900,000 | +0 | 0.29% | 736,300 |
| 2023-07-13 | 2023-07-11 | 0.036 | 19,900,000 | +0 | 0.29% | 716,400 |
| 2023-07-12 | 2023-07-10 | 0.035 | 19,900,000 | +0 | 0.29% | 696,500 |
| 2023-07-11 | 2023-07-07 | 0.036 | 19,900,000 | +0 | 0.29% | 716,400 |
| 2023-07-10 | 2023-07-06 | 0.035 | 19,900,000 | +0 | 0.29% | 696,500 |
| 2023-07-07 | 2023-07-05 | 0.037 | 19,900,000 | +0 | 0.29% | 736,300 |
| 2023-07-06 | 2023-07-04 | 0.035 | 19,900,000 | +0 | 0.29% | 696,500 |
| 2023-07-05 | 2023-07-03 | 0.034 | 19,900,000 | +0 | 0.29% | 676,600 |
| 2023-07-04 | 2023-06-30 | 0.036 | 19,900,000 | +0 | 0.29% | 716,400 |
| 2023-07-03 | 2023-06-29 | 0.035 | 19,900,000 | +0 | 0.29% | 696,500 |
| 2023-06-30 | 2023-06-28 | 0.039 | 19,900,000 | +0 | 0.29% | 776,100 |
| 2023-06-29 | 2023-06-27 | 0.039 | 19,900,000 | +0 | 0.29% | 776,100 |
| 2023-06-28 | 2023-06-26 | 0.036 | 19,900,000 | +0 | 0.29% | 716,400 |
| 2023-06-27 | 2023-06-23 | 0.039 | 19,900,000 | +0 | 0.29% | 776,100 |
| 2023-06-26 | 2023-06-21 | 0.039 | 19,900,000 | +0 | 0.29% | 776,100 |
| 2023-06-23 | 2023-06-20 | 0.036 | 19,900,000 | +0 | 0.29% | 716,400 |
| 2023-06-21 | 2023-06-19 | 0.034 | 19,900,000 | +0 | 0.29% | 676,600 |
| 2023-06-20 | 2023-06-16 | 0.033 | 19,900,000 | +0 | 0.29% | 656,700 |
| 2023-06-19 | 2023-06-15 | 0.036 | 19,900,000 | +0 | 0.29% | 716,400 |
| 2023-06-16 | 2023-06-14 | 0.031 | 19,900,000 | +0 | 0.29% | 616,900 |
| 2023-06-15 | 2023-06-13 | 0.030 | 19,900,000 | +0 | 0.29% | 597,000 |
| 2023-06-14 | 2023-06-12 | 0.030 | 19,900,000 | +0 | 0.29% | 597,000 |
| 2023-06-13 | 2023-06-09 | 0.031 | 19,900,000 | +0 | 0.29% | 616,900 |
| 2023-06-12 | 2023-06-08 | 0.031 | 19,900,000 | +0 | 0.29% | 616,900 |
| 2023-06-09 | 2023-06-07 | 0.030 | 19,900,000 | +0 | 0.29% | 597,000 |
| 2023-06-08 | 2023-06-06 | 0.030 | 19,900,000 | +0 | 0.29% | 597,000 |
| 2023-06-07 | 2023-06-05 | 0.031 | 19,900,000 | +0 | 0.29% | 616,900 |
| 2023-06-06 | 2023-06-02 | 0.031 | 19,900,000 | +0 | 0.29% | 616,900 |
| 2023-06-05 | 2023-06-01 | 0.031 | 19,900,000 | +0 | 0.29% | 616,900 |
| 2023-06-02 | 2023-05-31 | 0.030 | 19,900,000 | +0 | 0.29% | 597,000 |
| 2023-06-01 | 2023-05-30 | 0.031 | 19,900,000 | +0 | 0.29% | 616,900 |
| 2023-05-31 | 2023-05-29 | 0.030 | 19,900,000 | +0 | 0.29% | 597,000 |
| 2023-05-30 | 2023-05-25 | 0.031 | 19,900,000 | +0 | 0.29% | 616,900 |
| 2023-05-29 | 2023-05-24 | 0.031 | 19,900,000 | +0 | 0.29% | 616,900 |
| 2023-05-25 | 2023-05-23 | 0.031 | 19,900,000 | +0 | 0.29% | 616,900 |
| 2023-05-24 | 2023-05-22 | 0.031 | 19,900,000 | +0 | 0.29% | 616,900 |
| 2023-05-23 | 2023-05-19 | 0.031 | 19,900,000 | +0 | 0.29% | 616,900 |
| 2023-05-22 | 2023-05-18 | 0.032 | 19,900,000 | +0 | 0.29% | 636,800 |
| 2023-05-19 | 2023-05-17 | 0.032 | 19,900,000 | +0 | 0.29% | 636,800 |
| 2023-05-18 | 2023-05-16 | 0.031 | 19,900,000 | +0 | 0.29% | 616,900 |
| 2023-05-17 | 2023-05-15 | 0.030 | 19,900,000 | +0 | 0.29% | 597,000 |
| 2023-05-16 | 2023-05-12 | 0.030 | 19,900,000 | +0 | 0.29% | 597,000 |
| 2023-05-15 | 2023-05-11 | 0.030 | 19,900,000 | +0 | 0.29% | 597,000 |
| 2023-05-12 | 2023-05-10 | 0.029 | 19,900,000 | +0 | 0.29% | 577,100 |
| 2023-05-11 | 2023-05-09 | 0.031 | 19,900,000 | +0 | 0.29% | 616,900 |
| 2023-05-10 | 2023-05-08 | 0.031 | 19,900,000 | +0 | 0.29% | 616,900 |
| 2023-05-09 | 2023-05-05 | 0.031 | 19,900,000 | +0 | 0.29% | 616,900 |
| 2023-05-08 | 2023-05-04 | 0.030 | 19,900,000 | +0 | 0.29% | 597,000 |
| 2023-05-05 | 2023-05-03 | 0.031 | 19,900,000 | +0 | 0.29% | 616,900 |
| 2023-05-04 | 2023-05-02 | 0.030 | 19,900,000 | +0 | 0.29% | 597,000 |
| 2023-05-03 | 2023-04-28 | 0.034 | 19,900,000 | +0 | 0.29% | 676,600 |
| 2023-05-02 | 2023-04-27 | 0.033 | 19,900,000 | +0 | 0.29% | 656,700 |
| 2023-04-28 | 2023-04-26 | 0.034 | 19,900,000 | +0 | 0.29% | 676,600 |
| 2023-04-27 | 2023-04-25 | 0.034 | 19,900,000 | +0 | 0.29% | 676,600 |
| 2023-04-26 | 2023-04-24 | 0.035 | 19,900,000 | +0 | 0.29% | 696,500 |
| 2023-04-25 | 2023-04-21 | 0.035 | 19,900,000 | +0 | 0.29% | 696,500 |
| 2023-04-24 | 2023-04-20 | 0.035 | 19,900,000 | +0 | 0.29% | 696,500 |
| 2023-04-21 | 2023-04-19 | 0.036 | 19,900,000 | +0 | 0.29% | 716,400 |
| 2023-04-20 | 2023-04-18 | 0.037 | 19,900,000 | +0 | 0.29% | 736,300 |
| 2023-04-19 | 2023-04-17 | 0.037 | 19,900,000 | +0 | 0.29% | 736,300 |
| 2023-04-18 | 2023-04-14 | 0.037 | 19,900,000 | +0 | 0.29% | 736,300 |
| 2023-04-17 | 2023-04-13 | 0.039 | 19,900,000 | +0 | 0.29% | 776,100 |
| 2023-04-14 | 2023-04-12 | 0.040 | 19,900,000 | +0 | 0.29% | 796,000 |
| 2023-04-13 | 2023-04-11 | 0.041 | 19,900,000 | +0 | 0.29% | 815,900 |
| 2023-04-12 | 2023-04-06 | 0.041 | 19,900,000 | +0 | 0.29% | 815,900 |
| 2023-04-11 | 2023-04-04 | 0.042 | 19,900,000 | +0 | 0.29% | 835,800 |
| 2023-04-06 | 2023-04-03 | 0.043 | 19,900,000 | +0 | 0.29% | 855,700 |
| 2023-04-04 | 2023-03-31 | 0.041 | 19,900,000 | +0 | 0.29% | 815,900 |
| 2023-04-03 | 2023-03-30 | 0.041 | 19,900,000 | +0 | 0.29% | 815,900 |
| 2023-03-31 | 2023-03-29 | 0.041 | 19,900,000 | +0 | 0.29% | 815,900 |
| 2023-03-30 | 2023-03-28 | 0.041 | 19,900,000 | +0 | 0.29% | 815,900 |
| 2023-03-29 | 2023-03-27 | 0.039 | 19,900,000 | +0 | 0.29% | 776,100 |
| 2023-03-28 | 2023-03-24 | 0.040 | 19,900,000 | +0 | 0.29% | 796,000 |
| 2023-03-27 | 2023-03-23 | 0.038 | 19,900,000 | +0 | 0.29% | 756,200 |
| 2023-03-24 | 2023-03-22 | 0.039 | 19,900,000 | +0 | 0.29% | 776,100 |
| 2023-03-23 | 2023-03-21 | 0.039 | 19,900,000 | +0 | 0.29% | 776,100 |
| 2023-03-22 | 2023-03-20 | 0.038 | 19,900,000 | +0 | 0.29% | 756,200 |
| 2023-03-21 | 2023-03-17 | 0.037 | 19,900,000 | +0 | 0.29% | 736,300 |
| 2023-03-20 | 2023-03-16 | 0.038 | 19,900,000 | +0 | 0.29% | 756,200 |
| 2023-03-17 | 2023-03-15 | 0.039 | 19,900,000 | +0 | 0.29% | 776,100 |
| 2023-03-16 | 2023-03-14 | 0.040 | 19,900,000 | +0 | 0.29% | 796,000 |
| 2023-03-15 | 2023-03-13 | 0.040 | 19,900,000 | +0 | 0.29% | 796,000 |
| 2023-03-14 | 2023-03-10 | 0.039 | 19,900,000 | +0 | 0.29% | 776,100 |
| 2023-03-13 | 2023-03-09 | 0.039 | 19,900,000 | +0 | 0.29% | 776,100 |
| 2023-03-10 | 2023-03-08 | 0.039 | 19,900,000 | +0 | 0.29% | 776,100 |
| 2023-03-09 | 2023-03-07 | 0.041 | 19,900,000 | +0 | 0.29% | 815,900 |
| 2023-03-08 | 2023-03-06 | 0.042 | 19,900,000 | +0 | 0.29% | 835,800 |
| 2023-03-07 | 2023-03-03 | 0.047 | 19,900,000 | +0 | 0.29% | 935,300 |
| 2023-03-06 | 2023-03-02 | 0.048 | 19,900,000 | +0 | 0.29% | 955,200 |
| 2023-03-03 | 2023-03-01 | 0.049 | 19,900,000 | +0 | 0.29% | 975,100 |
| 2023-03-02 | 2023-02-28 | 0.048 | 19,900,000 | +0 | 0.29% | 955,200 |
| 2023-03-01 | 2023-02-27 | 0.039 | 19,900,000 | +0 | 0.29% | 776,100 |
| 2023-02-28 | 2023-02-24 | 0.040 | 19,900,000 | +0 | 0.29% | 796,000 |
| 2023-02-27 | 2023-02-23 | 0.039 | 19,900,000 | +0 | 0.29% | 776,100 |
| 2023-02-24 | 2023-02-22 | 0.040 | 19,900,000 | +0 | 0.29% | 796,000 |
| 2023-02-23 | 2023-02-21 | 0.040 | 19,900,000 | +0 | 0.29% | 796,000 |
| 2023-02-22 | 2023-02-20 | 0.042 | 19,900,000 | +0 | 0.29% | 835,800 |
| 2023-02-21 | 2023-02-17 | 0.042 | 19,900,000 | +0 | 0.29% | 835,800 |
| 2023-02-20 | 2023-02-16 | 0.042 | 19,900,000 | +0 | 0.29% | 835,800 |
| 2023-02-17 | 2023-02-15 | 0.045 | 19,900,000 | +0 | 0.29% | 895,500 |
| 2023-02-16 | 2023-02-14 | 0.045 | 19,900,000 | +0 | 0.29% | 895,500 |
| 2023-02-15 | 2023-02-13 | 0.040 | 19,900,000 | +0 | 0.29% | 796,000 |
| 2023-02-14 | 2023-02-10 | 0.043 | 19,900,000 | +0 | 0.29% | 855,700 |
| 2023-02-13 | 2023-02-09 | 0.042 | 19,900,000 | +0 | 0.29% | 835,800 |
| 2023-02-10 | 2023-02-08 | 0.043 | 19,900,000 | +0 | 0.29% | 855,700 |
| 2023-02-09 | 2023-02-07 | 0.044 | 19,900,000 | +0 | 0.29% | 875,600 |
| 2023-02-08 | 2023-02-06 | 0.041 | 19,900,000 | +0 | 0.29% | 815,900 |
| 2023-02-07 | 2023-02-03 | 0.043 | 19,900,000 | +0 | 0.29% | 855,700 |
| 2023-02-06 | 2023-02-02 | 0.043 | 19,900,000 | +0 | 0.29% | 855,700 |
| 2023-02-03 | 2023-02-01 | 0.043 | 19,900,000 | +0 | 0.29% | 855,700 |
| 2023-02-02 | 2023-01-31 | 0.042 | 19,900,000 | +0 | 0.29% | 835,800 |
| 2023-02-01 | 2023-01-30 | 0.043 | 19,900,000 | +0 | 0.29% | 855,700 |
| 2023-01-31 | 2023-01-27 | 0.042 | 19,900,000 | +0 | 0.29% | 835,800 |
| 2023-01-30 | 2023-01-26 | 0.042 | 19,900,000 | +0 | 0.29% | 835,800 |
| 2023-01-27 | 2023-01-20 | 0.033 | 19,900,000 | +0 | 0.29% | 656,700 |
| 2023-01-26 | 2023-01-19 | 0.032 | 19,900,000 | +0 | 0.29% | 636,800 |
| 2023-01-20 | 2023-01-18 | 0.032 | 19,900,000 | +0 | 0.29% | 636,800 |
| 2023-01-19 | 2023-01-17 | 0.031 | 19,900,000 | +0 | 0.29% | 616,900 |
| 2023-01-18 | 2023-01-16 | 0.031 | 19,900,000 | +0 | 0.29% | 616,900 |
| 2023-01-17 | 2023-01-13 | 0.030 | 19,900,000 | +0 | 0.29% | 597,000 |
| 2023-01-16 | 2023-01-12 | 0.030 | 19,900,000 | +0 | 0.29% | 597,000 |
| 2023-01-13 | 2023-01-11 | 0.032 | 19,900,000 | +0 | 0.29% | 636,800 |
| 2023-01-12 | 2023-01-10 | 0.032 | 19,900,000 | +0 | 0.29% | 636,800 |
| 2023-01-11 | 2023-01-09 | 0.032 | 19,900,000 | +0 | 0.29% | 636,800 |
| 2023-01-10 | 2023-01-06 | 0.032 | 19,900,000 | +0 | 0.29% | 636,800 |
| 2023-01-09 | 2023-01-05 | 0.031 | 19,900,000 | +0 | 0.29% | 616,900 |
| 2023-01-06 | 2023-01-04 | 0.031 | 19,900,000 | +0 | 0.29% | 616,900 |
| 2023-01-05 | 2023-01-03 | 0.033 | 19,900,000 | +0 | 0.29% | 656,700 |
| 2023-01-04 | 2022-12-30 | 0.034 | 19,900,000 | +0 | 0.29% | 676,600 |
| 2023-01-03 | 2022-12-29 | 0.035 | 19,900,000 | +0 | 0.29% | 696,500 |
| 2022-12-30 | 2022-12-28 | 0.032 | 19,900,000 | +0 | 0.29% | 636,800 |
| 2022-12-29 | 2022-12-23 | 0.032 | 19,900,000 | +0 | 0.29% | 636,800 |
| 2022-12-28 | 2022-12-22 | 0.033 | 19,900,000 | +0 | 0.29% | 656,700 |
| 2022-12-23 | 2022-12-21 | 0.037 | 19,900,000 | +0 | 0.29% | 736,300 |
| 2022-12-22 | 2022-12-20 | 0.043 | 19,900,000 | +0 | 0.29% | 855,700 |
| 2022-12-21 | 2022-12-19 | 0.031 | 19,900,000 | +0 | 0.29% | 616,900 |
| 2022-12-20 | 2022-12-16 | 0.029 | 19,900,000 | +0 | 0.29% | 577,100 |
| 2022-12-19 | 2022-12-15 | 0.029 | 19,900,000 | +0 | 0.29% | 577,100 |
| 2022-12-16 | 2022-12-14 | 0.036 | 19,900,000 | +0 | 0.29% | 716,400 |
| 2022-12-15 | 2022-12-13 | 0.032 | 19,900,000 | +0 | 0.29% | 636,800 |
| 2022-12-14 | 2022-12-12 | 0.031 | 19,900,000 | +0 | 0.29% | 616,900 |
| 2022-12-13 | 2022-12-09 | 0.032 | 19,900,000 | +0 | 0.29% | 636,800 |
| 2022-12-12 | 2022-12-08 | 0.031 | 19,900,000 | +0 | 0.29% | 616,900 |
| 2022-12-09 | 2022-12-07 | 0.032 | 19,900,000 | +0 | 0.29% | 636,800 |
| 2022-12-08 | 2022-12-06 | 0.030 | 19,900,000 | +0 | 0.29% | 597,000 |
| 2022-12-07 | 2022-12-05 | 0.029 | 19,900,000 | +0 | 0.29% | 577,100 |
| 2022-12-06 | 2022-12-02 | 0.029 | 19,900,000 | +0 | 0.29% | 577,100 |
| 2022-12-05 | 2022-12-01 | 0.028 | 19,900,000 | +0 | 0.29% | 557,200 |
| 2022-12-02 | 2022-11-30 | 0.029 | 19,900,000 | +0 | 0.29% | 577,100 |
| 2022-12-01 | 2022-11-29 | 0.029 | 19,900,000 | +0 | 0.29% | 577,100 |
| 2022-11-30 | 2022-11-28 | 0.029 | 19,900,000 | +0 | 0.29% | 577,100 |
| 2022-11-29 | 2022-11-25 | 0.029 | 19,900,000 | +0 | 0.29% | 577,100 |
| 2022-11-28 | 2022-11-24 | 0.029 | 19,900,000 | +0 | 0.29% | 577,100 |
| 2022-11-25 | 2022-11-23 | 0.028 | 19,900,000 | +0 | 0.29% | 557,200 |
| 2022-11-24 | 2022-11-22 | 0.029 | 19,900,000 | +0 | 0.29% | 577,100 |
| 2022-11-23 | 2022-11-21 | 0.029 | 19,900,000 | +0 | 0.29% | 577,100 |
| 2022-11-22 | 2022-11-18 | 0.030 | 19,900,000 | +0 | 0.29% | 597,000 |
| 2022-11-21 | 2022-11-17 | 0.030 | 19,900,000 | +0 | 0.29% | 597,000 |
| 2022-11-18 | 2022-11-16 | 0.031 | 19,900,000 | +0 | 0.29% | 616,900 |
| 2022-11-17 | 2022-11-15 | 0.032 | 19,900,000 | +0 | 0.29% | 636,800 |
| 2022-11-16 | 2022-11-14 | 0.031 | 19,900,000 | +0 | 0.29% | 616,900 |
| 2022-11-15 | 2022-11-11 | 0.030 | 19,900,000 | +0 | 0.29% | 597,000 |
| 2022-11-14 | 2022-11-10 | 0.030 | 19,900,000 | +0 | 0.29% | 597,000 |
| 2022-11-11 | 2022-11-09 | 0.031 | 19,900,000 | +0 | 0.29% | 616,900 |
| 2022-11-10 | 2022-11-08 | 0.032 | 19,900,000 | +0 | 0.29% | 636,800 |
| 2022-11-09 | 2022-11-07 | 0.032 | 19,900,000 | +0 | 0.29% | 636,800 |
| 2022-11-08 | 2022-11-04 | 0.030 | 19,900,000 | +0 | 0.29% | 597,000 |
| 2022-11-07 | 2022-11-03 | 0.030 | 19,900,000 | +0 | 0.29% | 597,000 |
| 2022-11-04 | 2022-11-02 | 0.033 | 19,900,000 | +0 | 0.29% | 656,700 |
| 2022-11-03 | 2022-11-01 | 0.029 | 19,900,000 | +0 | 0.29% | 577,100 |
| 2022-11-02 | 2022-10-31 | 0.029 | 19,900,000 | +0 | 0.29% | 577,100 |
| 2022-11-01 | 2022-10-28 | 0.031 | 19,900,000 | +0 | 0.29% | 616,900 |
| 2022-10-31 | 2022-10-27 | 0.032 | 19,900,000 | +0 | 0.29% | 636,800 |
| 2022-10-28 | 2022-10-26 | 0.032 | 19,900,000 | +0 | 0.29% | 636,800 |
| 2022-10-27 | 2022-10-25 | 0.032 | 19,900,000 | +0 | 0.29% | 636,800 |
| 2022-10-26 | 2022-10-24 | 0.034 | 19,900,000 | +0 | 0.29% | 676,600 |
| 2022-10-25 | 2022-10-21 | 0.034 | 19,900,000 | +0 | 0.29% | 676,600 |
| 2022-10-24 | 2022-10-20 | 0.034 | 19,900,000 | +0 | 0.29% | 676,600 |
| 2022-10-21 | 2022-10-19 | 0.033 | 19,900,000 | +0 | 0.29% | 656,700 |
| 2022-10-20 | 2022-10-18 | 0.034 | 19,900,000 | +0 | 0.29% | 676,600 |
| 2022-10-19 | 2022-10-17 | 0.038 | 19,900,000 | +0 | 0.29% | 756,200 |
| 2022-10-18 | 2022-10-14 | 0.031 | 19,900,000 | +0 | 0.29% | 616,900 |
| 2022-10-17 | 2022-10-13 | 0.031 | 19,900,000 | +0 | 0.29% | 616,900 |
| 2022-10-14 | 2022-10-12 | 0.031 | 19,900,000 | +0 | 0.29% | 616,900 |
| 2022-10-13 | 2022-10-11 | 0.030 | 19,900,000 | +0 | 0.29% | 597,000 |
| 2022-10-12 | 2022-10-10 | 0.031 | 19,900,000 | +0 | 0.29% | 616,900 |
| 2022-10-11 | 2022-10-07 | 0.030 | 19,900,000 | +0 | 0.29% | 597,000 |
| 2022-10-10 | 2022-10-06 | 0.029 | 19,900,000 | +0 | 0.29% | 577,100 |
| 2022-10-07 | 2022-10-05 | 0.029 | 19,900,000 | +0 | 0.29% | 577,100 |
| 2022-10-06 | 2022-10-03 | 0.029 | 19,900,000 | +0 | 0.29% | 577,100 |
| 2022-10-05 | 2022-09-30 | 0.029 | 19,900,000 | +0 | 0.29% | 577,100 |
| 2022-10-03 | 2022-09-29 | 0.030 | 19,900,000 | +0 | 0.29% | 597,000 |
| 2022-09-30 | 2022-09-28 | 0.030 | 19,900,000 | +0 | 0.29% | 597,000 |
| 2022-09-29 | 2022-09-27 | 0.031 | 19,900,000 | +0 | 0.29% | 616,900 |
| 2022-09-28 | 2022-09-26 | 0.032 | 19,900,000 | +0 | 0.29% | 636,800 |
| 2022-09-27 | 2022-09-23 | 0.034 | 19,900,000 | +0 | 0.29% | 676,600 |
| 2022-09-26 | 2022-09-22 | 0.033 | 19,900,000 | +0 | 0.29% | 656,700 |
| 2022-09-23 | 2022-09-21 | 0.035 | 19,900,000 | +0 | 0.29% | 696,500 |
| 2022-09-22 | 2022-09-20 | 0.035 | 19,900,000 | +0 | 0.29% | 696,500 |
| 2022-09-21 | 2022-09-19 | 0.035 | 19,900,000 | +0 | 0.29% | 696,500 |
| 2022-09-20 | 2022-09-16 | 0.036 | 19,900,000 | +0 | 0.29% | 716,400 |
| 2022-09-19 | 2022-09-15 | 0.035 | 19,900,000 | +0 | 0.29% | 696,500 |
| 2022-09-16 | 2022-09-14 | 0.036 | 19,900,000 | +0 | 0.29% | 716,400 |
| 2022-09-15 | 2022-09-13 | 0.037 | 19,900,000 | +0 | 0.29% | 736,300 |
| 2022-09-14 | 2022-09-09 | 0.037 | 19,900,000 | +0 | 0.29% | 736,300 |
| 2022-09-13 | 2022-09-08 | 0.036 | 19,900,000 | +0 | 0.29% | 716,400 |
| 2022-09-09 | 2022-09-07 | 0.036 | 19,900,000 | +0 | 0.29% | 716,400 |
| 2022-09-08 | 2022-09-06 | 0.035 | 19,900,000 | +0 | 0.29% | 696,500 |
| 2022-09-07 | 2022-09-05 | 0.036 | 19,900,000 | +0 | 0.29% | 716,400 |
| 2022-09-06 | 2022-09-02 | 0.035 | 19,900,000 | +0 | 0.29% | 696,500 |
| 2022-09-05 | 2022-09-01 | 0.036 | 19,900,000 | +0 | 0.29% | 716,400 |
| 2022-09-02 | 2022-08-31 | 0.036 | 19,900,000 | +0 | 0.29% | 716,400 |
| 2022-09-01 | 2022-08-30 | 0.039 | 19,900,000 | +0 | 0.29% | 776,100 |
| 2022-08-31 | 2022-08-29 | 0.038 | 19,900,000 | +0 | 0.29% | 756,200 |
| 2022-08-30 | 2022-08-26 | 0.036 | 19,900,000 | +0 | 0.29% | 716,400 |
| 2022-08-29 | 2022-08-25 | 0.036 | 19,900,000 | +0 | 0.29% | 716,400 |
| 2022-08-26 | 2022-08-24 | 0.035 | 19,900,000 | +0 | 0.29% | 696,500 |
| 2022-08-25 | 2022-08-23 | 0.036 | 19,900,000 | +0 | 0.29% | 716,400 |
| 2022-08-24 | 2022-08-22 | 0.037 | 19,900,000 | +0 | 0.29% | 736,300 |
| 2022-08-23 | 2022-08-19 | 0.037 | 19,900,000 | +0 | 0.29% | 736,300 |
| 2022-08-22 | 2022-08-18 | 0.039 | 19,900,000 | +0 | 0.29% | 776,100 |
| 2022-08-19 | 2022-08-17 | 0.041 | 19,900,000 | +0 | 0.29% | 815,900 |
| 2022-08-18 | 2022-08-16 | 0.038 | 19,900,000 | +0 | 0.29% | 756,200 |
| 2022-08-17 | 2022-08-15 | 0.039 | 19,900,000 | +0 | 0.29% | 776,100 |
| 2022-08-16 | 2022-08-12 | 0.041 | 19,900,000 | +0 | 0.29% | 815,900 |
| 2022-08-15 | 2022-08-11 | 0.043 | 19,900,000 | +0 | 0.29% | 855,700 |
| 2022-08-12 | 2022-08-10 | 0.042 | 19,900,000 | +0 | 0.29% | 835,800 |
| 2022-08-11 | 2022-08-09 | 0.040 | 19,900,000 | +0 | 0.29% | 796,000 |
| 2022-08-10 | 2022-08-08 | 0.038 | 19,900,000 | +0 | 0.29% | 756,200 |
| 2022-08-09 | 2022-08-05 | 0.042 | 19,900,000 | +0 | 0.29% | 835,800 |
| 2022-08-08 | 2022-08-04 | 0.039 | 19,900,000 | +0 | 0.29% | 776,100 |
| 2022-08-05 | 2022-08-03 | 0.039 | 19,900,000 | +0 | 0.29% | 776,100 |
| 2022-08-04 | 2022-08-02 | 0.038 | 19,900,000 | +0 | 0.29% | 756,200 |
| 2022-08-03 | 2022-08-01 | 0.038 | 19,900,000 | +0 | 0.29% | 756,200 |
| 2022-08-02 | 2022-07-29 | 0.039 | 19,900,000 | +0 | 0.29% | 776,100 |
| 2022-08-01 | 2022-07-28 | 0.035 | 19,900,000 | +0 | 0.29% | 696,500 |
| 2022-07-29 | 2022-07-27 | 0.035 | 19,900,000 | +0 | 0.29% | 696,500 |
| 2022-07-28 | 2022-07-26 | 0.035 | 19,900,000 | +0 | 0.29% | 696,500 |
| 2022-07-27 | 2022-07-25 | 0.035 | 19,900,000 | +0 | 0.29% | 696,500 |
| 2022-07-26 | 2022-07-22 | 0.036 | 19,900,000 | +0 | 0.29% | 716,400 |
| 2022-07-25 | 2022-07-21 | 0.036 | 19,900,000 | +0 | 0.29% | 716,400 |
| 2022-07-22 | 2022-07-20 | 0.035 | 19,900,000 | +0 | 0.29% | 696,500 |
| 2022-07-21 | 2022-07-19 | 0.036 | 19,900,000 | +0 | 0.29% | 716,400 |
| 2022-07-20 | 2022-07-18 | 0.036 | 19,900,000 | +0 | 0.29% | 716,400 |
| 2022-07-19 | 2022-07-15 | 0.036 | 19,900,000 | +0 | 0.29% | 716,400 |
| 2022-07-18 | 2022-07-14 | 0.036 | 19,900,000 | +0 | 0.29% | 716,400 |
| 2022-07-15 | 2022-07-13 | 0.036 | 19,900,000 | +0 | 0.29% | 716,400 |
| 2022-07-14 | 2022-07-12 | 0.036 | 19,900,000 | +0 | 0.29% | 716,400 |
| 2022-07-13 | 2022-07-11 | 0.036 | 19,900,000 | +0 | 0.29% | 716,400 |
| 2022-07-12 | 2022-07-08 | 0.037 | 19,900,000 | +0 | 0.29% | 736,300 |
| 2022-07-11 | 2022-07-07 | 0.036 | 19,900,000 | +0 | 0.29% | 716,400 |
| 2022-07-08 | 2022-07-06 | 0.036 | 19,900,000 | +0 | 0.29% | 716,400 |
| 2022-07-07 | 2022-07-05 | 0.038 | 19,900,000 | +0 | 0.29% | 756,200 |
| 2022-07-06 | 2022-07-04 | 0.038 | 19,900,000 | +0 | 0.29% | 756,200 |
| 2022-07-05 | 2022-06-30 | 0.039 | 19,900,000 | +0 | 0.29% | 776,100 |
| 2022-07-04 | 2022-06-29 | 0.039 | 19,900,000 | +0 | 0.29% | 776,100 |
| 2022-06-30 | 2022-06-28 | 0.039 | 19,900,000 | +0 | 0.29% | 776,100 |
| 2022-06-29 | 2022-06-27 | 0.039 | 19,900,000 | +0 | 0.29% | 776,100 |
| 2022-06-28 | 2022-06-24 | 0.038 | 19,900,000 | +0 | 0.29% | 756,200 |
| 2022-06-27 | 2022-06-23 | 0.038 | 19,900,000 | +0 | 0.29% | 756,200 |
| 2022-06-24 | 2022-06-22 | 0.039 | 19,900,000 | +0 | 0.29% | 776,100 |
| 2022-06-23 | 2022-06-21 | 0.040 | 19,900,000 | +0 | 0.29% | 796,000 |
| 2022-06-22 | 2022-06-20 | 0.039 | 19,900,000 | +0 | 0.29% | 776,100 |
| 2022-06-21 | 2022-06-17 | 0.044 | 19,900,000 | +0 | 0.29% | 875,600 |
| 2022-06-20 | 2022-06-16 | 0.040 | 19,900,000 | +0 | 0.29% | 796,000 |
| 2022-06-17 | 2022-06-15 | 0.037 | 19,900,000 | +0 | 0.29% | 736,300 |
| 2022-06-16 | 2022-06-14 | 0.038 | 19,900,000 | +0 | 0.29% | 756,200 |
| 2022-06-15 | 2022-06-13 | 0.035 | 19,900,000 | +0 | 0.29% | 696,500 |
| 2022-06-14 | 2022-06-10 | 0.036 | 19,900,000 | +0 | 0.29% | 716,400 |
| 2022-06-13 | 2022-06-09 | 0.037 | 19,900,000 | +0 | 0.29% | 736,300 |
| 2022-06-10 | 2022-06-08 | 0.036 | 19,900,000 | +0 | 0.29% | 716,400 |
| 2022-06-09 | 2022-06-07 | 0.037 | 19,900,000 | +0 | 0.29% | 736,300 |
| 2022-06-08 | 2022-06-06 | 0.038 | 19,900,000 | +0 | 0.29% | 756,200 |
| 2022-06-07 | 2022-06-02 | 0.038 | 19,900,000 | +0 | 0.29% | 756,200 |
| 2022-06-06 | 2022-06-01 | 0.037 | 19,900,000 | +0 | 0.29% | 736,300 |
| 2022-06-02 | 2022-05-31 | 0.037 | 19,900,000 | +0 | 0.29% | 736,300 |
| 2022-06-01 | 2022-05-30 | 0.038 | 19,900,000 | +0 | 0.29% | 756,200 |
| 2022-05-31 | 2022-05-27 | 0.038 | 19,900,000 | +0 | 0.29% | 756,200 |
| 2022-05-30 | 2022-05-26 | 0.038 | 19,900,000 | +0 | 0.29% | 756,200 |
| 2022-05-27 | 2022-05-25 | 0.038 | 19,900,000 | +0 | 0.29% | 756,200 |
| 2022-05-26 | 2022-05-24 | 0.040 | 19,900,000 | +0 | 0.29% | 796,000 |
| 2022-05-25 | 2022-05-23 | 0.038 | 19,900,000 | +0 | 0.29% | 756,200 |
| 2022-05-24 | 2022-05-20 | 0.038 | 19,900,000 | +0 | 0.29% | 756,200 |
| 2022-05-23 | 2022-05-19 | 0.038 | 19,900,000 | +0 | 0.29% | 756,200 |
| 2022-05-20 | 2022-05-18 | 0.038 | 19,900,000 | +0 | 0.29% | 756,200 |
| 2022-05-19 | 2022-05-17 | 0.039 | 19,900,000 | +0 | 0.29% | 776,100 |
| 2022-05-18 | 2022-05-16 | 0.039 | 19,900,000 | +0 | 0.29% | 776,100 |
| 2022-05-17 | 2022-05-13 | 0.040 | 19,900,000 | +0 | 0.29% | 796,000 |
| 2022-05-16 | 2022-05-12 | 0.039 | 19,900,000 | +0 | 0.29% | 776,100 |
| 2022-05-13 | 2022-05-11 | 0.041 | 19,900,000 | +0 | 0.29% | 815,900 |
| 2022-05-12 | 2022-05-10 | 0.043 | 19,900,000 | +0 | 0.29% | 855,700 |
| 2022-05-11 | 2022-05-06 | 0.047 | 19,900,000 | +0 | 0.29% | 935,300 |
| 2022-05-10 | 2022-05-05 | 0.042 | 19,900,000 | +0 | 0.29% | 835,800 |
| 2022-05-06 | 2022-05-04 | 0.042 | 19,900,000 | +0 | 0.29% | 835,800 |
| 2022-05-05 | 2022-05-03 | 0.045 | 19,900,000 | +0 | 0.29% | 895,500 |
| 2022-05-04 | 2022-04-29 | 0.046 | 19,900,000 | +0 | 0.29% | 915,400 |
| 2022-05-03 | 2022-04-28 | 0.040 | 19,900,000 | +0 | 0.29% | 796,000 |
| 2022-04-29 | 2022-04-27 | 0.040 | 19,900,000 | +0 | 0.29% | 796,000 |
| 2022-04-28 | 2022-04-26 | 0.040 | 19,900,000 | +0 | 0.29% | 796,000 |
| 2022-04-27 | 2022-04-25 | 0.040 | 19,900,000 | +0 | 0.29% | 796,000 |
| 2022-04-26 | 2022-04-22 | 0.040 | 19,900,000 | +0 | 0.29% | 796,000 |
| 2022-04-25 | 2022-04-21 | 0.039 | 19,900,000 | +0 | 0.29% | 776,100 |
| 2022-04-22 | 2022-04-20 | 0.041 | 19,900,000 | +0 | 0.29% | 815,900 |
| 2022-04-21 | 2022-04-19 | 0.041 | 19,900,000 | +0 | 0.29% | 815,900 |
| 2022-04-20 | 2022-04-14 | 0.041 | 19,900,000 | +0 | 0.29% | 815,900 |
| 2022-04-19 | 2022-04-13 | 0.043 | 19,900,000 | +0 | 0.29% | 855,700 |
| 2022-04-14 | 2022-04-12 | 0.046 | 19,900,000 | +0 | 0.29% | 915,400 |
| 2022-04-13 | 2022-04-11 | 0.045 | 19,900,000 | +0 | 0.29% | 895,500 |
| 2022-04-12 | 2022-04-08 | 0.048 | 19,900,000 | +0 | 0.29% | 955,200 |
| 2022-04-11 | 2022-04-07 | 0.049 | 19,900,000 | +0 | 0.29% | 975,100 |
| 2022-04-08 | 2022-04-06 | 0.053 | 19,900,000 | +0 | 0.29% | 1,054,700 |
| 2022-04-07 | 2022-04-04 | 0.043 | 19,900,000 | +0 | 0.29% | 855,700 |
| 2022-04-06 | 2022-04-01 | 0.045 | 19,900,000 | +0 | 0.29% | 895,500 |
| 2022-04-04 | 2022-03-31 | 0.043 | 19,900,000 | +0 | 0.29% | 855,700 |
| 2022-04-01 | 2022-03-30 | 0.042 | 19,900,000 | +0 | 0.29% | 835,800 |
| 2022-03-31 | 2022-03-29 | 0.045 | 19,900,000 | +0 | 0.29% | 895,500 |
| 2022-03-30 | 2022-03-28 | 0.045 | 19,900,000 | +0 | 0.29% | 895,500 |
| 2022-03-29 | 2022-03-25 | 0.047 | 19,900,000 | +0 | 0.29% | 935,300 |
| 2022-03-28 | 2022-03-24 | 0.047 | 19,900,000 | +0 | 0.29% | 935,300 |
| 2022-03-25 | 2022-03-23 | 0.046 | 19,900,000 | +0 | 0.29% | 915,400 |
| 2022-03-24 | 2022-03-22 | 0.045 | 19,900,000 | +0 | 0.29% | 895,500 |
| 2022-03-23 | 2022-03-21 | 0.046 | 19,900,000 | +0 | 0.29% | 915,400 |
| 2022-03-22 | 2022-03-18 | 0.039 | 19,900,000 | +0 | 0.29% | 776,100 |
| 2022-03-21 | 2022-03-17 | 0.041 | 19,900,000 | +0 | 0.29% | 815,900 |
| 2022-03-18 | 2022-03-16 | 0.041 | 19,900,000 | +0 | 0.29% | 815,900 |
| 2022-03-17 | 2022-03-15 | 0.043 | 19,900,000 | +0 | 0.29% | 855,700 |
| 2022-03-16 | 2022-03-14 | 0.042 | 19,900,000 | +0 | 0.29% | 835,800 |
| 2022-03-15 | 2022-03-11 | 0.043 | 19,900,000 | +0 | 0.29% | 855,700 |
| 2022-03-14 | 2022-03-10 | 0.045 | 19,900,000 | +0 | 0.29% | 895,500 |
| 2022-03-11 | 2022-03-09 | 0.048 | 19,900,000 | +0 | 0.29% | 955,200 |
| 2022-03-10 | 2022-03-08 | 0.048 | 19,900,000 | +0 | 0.29% | 955,200 |
| 2022-03-09 | 2022-03-07 | 0.048 | 19,900,000 | +0 | 0.29% | 955,200 |
| 2022-03-08 | 2022-03-04 | 0.040 | 19,900,000 | +0 | 0.29% | 796,000 |
| 2022-03-07 | 2022-03-03 | 0.045 | 19,900,000 | +0 | 0.29% | 895,500 |
| 2022-03-04 | 2022-03-02 | 0.048 | 19,900,000 | +0 | 0.29% | 955,200 |
| 2022-03-03 | 2022-03-01 | 0.050 | 19,900,000 | +0 | 0.29% | 995,000 |
| 2022-03-02 | 2022-02-28 | 0.050 | 19,900,000 | +0 | 0.29% | 995,000 |
| 2022-03-01 | 2022-02-25 | 0.051 | 19,900,000 | +0 | 0.29% | 1,014,900 |
| 2022-02-28 | 2022-02-24 | 0.051 | 19,900,000 | +0 | 0.29% | 1,014,900 |
| 2022-02-25 | 2022-02-23 | 0.060 | 19,900,000 | +0 | 0.29% | 1,194,000 |
| 2022-02-24 | 2022-02-22 | 0.062 | 19,900,000 | +0 | 0.29% | 1,233,800 |
| 2022-02-23 | 2022-02-21 | 0.065 | 19,900,000 | +0 | 0.29% | 1,293,500 |
| 2022-02-22 | 2022-02-18 | 0.063 | 19,900,000 | +0 | 0.29% | 1,253,700 |
| 2022-02-21 | 2022-02-17 | 0.064 | 19,900,000 | +0 | 0.29% | 1,273,600 |
| 2022-02-18 | 2022-02-16 | 0.063 | 19,900,000 | +0 | 0.29% | 1,253,700 |
| 2022-02-17 | 2022-02-15 | 0.064 | 19,900,000 | +0 | 0.29% | 1,273,600 |
| 2022-02-16 | 2022-02-14 | 0.072 | 19,900,000 | +0 | 0.29% | 1,432,800 |
| 2022-02-15 | 2022-02-11 | 0.073 | 19,900,000 | +0 | 0.29% | 1,452,700 |
| 2022-02-14 | 2022-02-10 | 0.075 | 19,900,000 | +0 | 0.29% | 1,492,500 |
| 2022-02-11 | 2022-02-09 | 0.077 | 19,900,000 | +0 | 0.29% | 1,532,300 |
| 2022-02-10 | 2022-02-08 | 0.078 | 19,900,000 | +0 | 0.29% | 1,552,200 |
| 2022-02-09 | 2022-02-07 | 0.079 | 19,900,000 | +0 | 0.29% | 1,572,100 |
| 2022-02-08 | 2022-02-04 | 0.074 | 19,900,000 | +0 | 0.29% | 1,472,600 |
| 2022-02-07 | 2022-01-31 | 0.075 | 19,900,000 | +0 | 0.29% | 1,492,500 |
| 2022-02-04 | 2022-01-27 | 0.069 | 19,900,000 | +0 | 0.29% | 1,373,100 |
| 2022-01-28 | 2022-01-26 | 0.070 | 19,900,000 | +0 | 0.29% | 1,393,000 |
| 2022-01-27 | 2022-01-25 | 0.070 | 19,900,000 | +0 | 0.29% | 1,393,000 |
| 2022-01-26 | 2022-01-24 | 0.074 | 19,900,000 | +0 | 0.29% | 1,472,600 |
| 2022-01-25 | 2022-01-21 | 0.070 | 19,900,000 | +0 | 0.29% | 1,393,000 |
| 2022-01-24 | 2022-01-20 | 0.075 | 19,900,000 | +0 | 0.29% | 1,492,500 |
| 2022-01-21 | 2022-01-19 | 0.072 | 19,900,000 | +0 | 0.29% | 1,432,800 |
| 2022-01-20 | 2022-01-18 | 0.074 | 19,900,000 | +0 | 0.29% | 1,472,600 |
| 2022-01-19 | 2022-01-17 | 0.075 | 19,900,000 | +0 | 0.29% | 1,492,500 |
| 2022-01-18 | 2022-01-14 | 0.079 | 19,900,000 | +0 | 0.29% | 1,572,100 |
| 2022-01-17 | 2022-01-13 | 0.076 | 19,900,000 | +0 | 0.29% | 1,512,400 |
| 2022-01-14 | 2022-01-12 | 0.078 | 19,900,000 | +0 | 0.29% | 1,552,200 |
| 2022-01-13 | 2022-01-11 | 0.081 | 19,900,000 | +0 | 0.29% | 1,611,900 |
| 2022-01-12 | 2022-01-10 | 0.083 | 19,900,000 | +0 | 0.29% | 1,651,700 |
| 2022-01-11 | 2022-01-07 | 0.081 | 19,900,000 | +0 | 0.29% | 1,611,900 |
| 2022-01-10 | 2022-01-06 | 0.084 | 19,900,000 | +0 | 0.29% | 1,671,600 |
| 2022-01-07 | 2022-01-05 | 0.067 | 19,900,000 | +0 | 0.29% | 1,333,300 |
| 2022-01-06 | 2022-01-04 | 0.068 | 19,900,000 | +0 | 0.29% | 1,353,200 |
| 2022-01-05 | 2022-01-03 | 0.073 | 19,900,000 | +0 | 0.29% | 1,452,700 |
| 2022-01-04 | 2021-12-31 | 0.075 | 19,900,000 | +0 | 0.29% | 1,492,500 |
| 2022-01-03 | 2021-12-29 | 0.077 | 19,900,000 | +0 | 0.29% | 1,532,300 |
| 2021-12-30 | 2021-12-28 | 0.079 | 19,900,000 | +0 | 0.29% | 1,572,100 |
| 2021-12-29 | 2021-12-24 | 0.083 | 19,900,000 | +0 | 0.29% | 1,651,700 |
| 2021-12-28 | 2021-12-22 | 0.085 | 19,900,000 | +0 | 0.29% | 1,691,500 |
| 2021-12-23 | 2021-12-21 | 0.087 | 19,900,000 | +0 | 0.29% | 1,731,300 |
| 2021-12-22 | 2021-12-20 | 0.080 | 19,900,000 | +0 | 0.29% | 1,592,000 |
| 2021-12-21 | 2021-12-17 | 0.081 | 19,900,000 | +0 | 0.29% | 1,611,900 |
| 2021-12-20 | 2021-12-16 | 0.082 | 19,900,000 | +0 | 0.29% | 1,631,800 |
| 2021-12-17 | 2021-12-15 | 0.084 | 19,900,000 | +0 | 0.29% | 1,671,600 |
| 2021-12-16 | 2021-12-14 | 0.080 | 19,900,000 | +0 | 0.29% | 1,592,000 |
| 2021-12-15 | 2021-12-13 | 0.083 | 19,900,000 | +0 | 0.29% | 1,651,700 |
| 2021-12-14 | 2021-12-10 | 0.087 | 19,900,000 | +0 | 0.29% | 1,731,300 |
| 2021-12-13 | 2021-12-09 | 0.091 | 19,900,000 | +0 | 0.29% | 1,810,900 |
| 2021-12-10 | 2021-12-08 | 0.096 | 19,900,000 | +0 | 0.29% | 1,910,400 |
| 2021-12-09 | 2021-12-07 | 0.098 | 19,900,000 | +0 | 0.29% | 1,950,200 |
| 2021-12-08 | 2021-12-06 | 0.096 | 19,900,000 | +0 | 0.29% | 1,910,400 |
| 2021-12-07 | 2021-12-03 | 0.094 | 19,900,000 | +0 | 0.29% | 1,870,600 |
| 2021-12-06 | 2021-12-02 | 0.103 | 19,900,000 | +0 | 0.29% | 2,049,700 |
| 2021-12-03 | 2021-12-01 | 0.104 | 19,900,000 | +0 | 0.29% | 2,069,600 |
| 2021-12-02 | 2021-11-30 | 0.106 | 19,900,000 | +0 | 0.29% | 2,109,400 |
| 2021-12-01 | 2021-11-29 | 0.106 | 19,900,000 | +0 | 0.29% | 2,109,400 |
| 2021-11-30 | 2021-11-26 | 0.106 | 19,900,000 | +0 | 0.29% | 2,109,400 |
| 2021-11-29 | 2021-11-25 | 0.110 | 19,900,000 | +0 | 0.29% | 2,189,000 |
| 2021-11-26 | 2021-11-24 | 0.106 | 19,900,000 | +0 | 0.29% | 2,109,400 |
| 2021-11-25 | 2021-11-23 | 0.106 | 19,900,000 | +0 | 0.29% | 2,109,400 |
| 2021-11-24 | 2021-11-22 | 0.106 | 19,900,000 | +0 | 0.29% | 2,109,400 |
| 2021-11-23 | 2021-11-19 | 0.106 | 19,900,000 | +0 | 0.29% | 2,109,400 |
| 2021-11-22 | 2021-11-18 | 0.106 | 19,900,000 | +0 | 0.29% | 2,109,400 |
| 2021-11-19 | 2021-11-17 | 0.105 | 19,900,000 | +0 | 0.29% | 2,089,500 |
| 2021-11-18 | 2021-11-16 | 0.105 | 19,900,000 | +0 | 0.29% | 2,089,500 |
| 2021-11-17 | 2021-11-15 | 0.106 | 19,900,000 | +0 | 0.29% | 2,109,400 |
| 2021-11-16 | 2021-11-12 | 0.109 | 19,900,000 | +0 | 0.29% | 2,169,100 |
| 2021-11-15 | 2021-11-11 | 0.109 | 19,900,000 | +0 | 0.29% | 2,169,100 |
| 2021-11-12 | 2021-11-10 | 0.108 | 19,900,000 | +0 | 0.29% | 2,149,200 |
| 2021-11-11 | 2021-11-09 | 0.109 | 19,900,000 | +0 | 0.29% | 2,169,100 |
| 2021-11-10 | 2021-11-08 | 0.110 | 19,900,000 | +0 | 0.29% | 2,189,000 |
| 2021-11-09 | 2021-11-05 | 0.110 | 19,900,000 | +0 | 0.29% | 2,189,000 |
| 2021-11-08 | 2021-11-04 | 0.115 | 19,900,000 | +0 | 0.29% | 2,288,500 |
| 2021-11-05 | 2021-11-03 | 0.116 | 19,900,000 | +0 | 0.29% | 2,308,400 |
| 2021-11-04 | 2021-11-02 | 0.117 | 19,900,000 | +0 | 0.29% | 2,328,300 |
| 2021-11-03 | 2021-11-01 | 0.119 | 19,900,000 | +0 | 0.29% | 2,368,100 |
| 2021-11-02 | 2021-10-29 | 0.119 | 19,900,000 | +0 | 0.29% | 2,368,100 |
| 2021-11-01 | 2021-10-28 | 0.119 | 19,900,000 | +0 | 0.29% | 2,368,100 |
| 2021-10-29 | 2021-10-27 | 0.116 | 19,900,000 | +0 | 0.29% | 2,308,400 |
| 2021-10-28 | 2021-10-26 | 0.116 | 19,900,000 | +0 | 0.29% | 2,308,400 |
| 2021-10-27 | 2021-10-25 | 0.114 | 19,900,000 | +0 | 0.29% | 2,268,600 |
| 2021-10-26 | 2021-10-22 | 0.110 | 19,900,000 | +0 | 0.29% | 2,189,000 |
| 2021-10-25 | 2021-10-21 | 0.113 | 19,900,000 | +0 | 0.29% | 2,248,700 |
| 2021-10-22 | 2021-10-20 | 0.110 | 19,900,000 | +0 | 0.29% | 2,189,000 |
| 2021-10-21 | 2021-10-19 | 0.110 | 19,900,000 | +0 | 0.29% | 2,189,000 |
| 2021-10-20 | 2021-10-18 | 0.110 | 19,900,000 | +0 | 0.29% | 2,189,000 |
| 2021-10-19 | 2021-10-15 | 0.109 | 19,900,000 | +0 | 0.29% | 2,169,100 |
| 2021-10-18 | 2021-10-12 | 0.112 | 19,900,000 | +0 | 0.29% | 2,228,800 |
| 2021-10-15 | 2021-10-11 | 0.114 | 19,900,000 | +0 | 0.29% | 2,268,600 |
| 2021-10-12 | 2021-10-08 | 0.116 | 19,900,000 | +0 | 0.29% | 2,308,400 |
| 2021-10-11 | 2021-10-07 | 0.116 | 19,900,000 | +0 | 0.29% | 2,308,400 |
| 2021-10-08 | 2021-10-06 | 0.106 | 19,900,000 | +0 | 0.29% | 2,109,400 |
| 2021-10-07 | 2021-10-05 | 0.106 | 19,900,000 | +0 | 0.29% | 2,109,400 |
| 2021-10-06 | 2021-10-04 | 0.116 | 19,900,000 | +0 | 0.29% | 2,308,400 |
| 2021-10-05 | 2021-09-30 | 0.110 | 19,900,000 | +0 | 0.29% | 2,189,000 |
| 2021-10-04 | 2021-09-29 | 0.110 | 19,900,000 | +0 | 0.29% | 2,189,000 |
| 2021-09-30 | 2021-09-28 | 0.112 | 19,900,000 | +0 | 0.29% | 2,228,800 |
| 2021-09-29 | 2021-09-27 | 0.118 | 19,900,000 | +0 | 0.29% | 2,348,200 |
| 2021-09-28 | 2021-09-24 | 0.124 | 19,900,000 | +0 | 0.29% | 2,467,600 |
| 2021-09-27 | 2021-09-23 | 0.113 | 19,900,000 | +0 | 0.29% | 2,248,700 |
| 2021-09-24 | 2021-09-21 | 0.113 | 19,900,000 | +0 | 0.29% | 2,248,700 |
| 2021-09-23 | 2021-09-20 | 0.109 | 19,900,000 | +0 | 0.29% | 2,169,100 |
| 2021-09-21 | 2021-09-17 | 0.110 | 19,900,000 | +0 | 0.29% | 2,189,000 |
| 2021-09-20 | 2021-09-16 | 0.110 | 19,900,000 | +0 | 0.29% | 2,189,000 |
| 2021-09-17 | 2021-09-15 | 0.099 | 19,900,000 | +0 | 0.29% | 1,970,100 |
| 2021-09-16 | 2021-09-14 | 0.096 | 19,900,000 | +0 | 0.29% | 1,910,400 |
| 2021-09-15 | 2021-09-13 | 0.098 | 19,900,000 | +0 | 0.29% | 1,950,200 |
| 2021-09-14 | 2021-09-10 | 0.100 | 19,900,000 | +0 | 0.31% | 1,990,000 |
| 2021-09-13 | 2021-09-09 | 0.103 | 19,900,000 | +0 | 0.31% | 2,049,700 |
| 2021-09-10 | 2021-09-08 | 0.104 | 19,900,000 | +0 | 0.31% | 2,069,600 |
| 2021-09-09 | 2021-09-07 | 0.103 | 19,900,000 | +0 | 0.31% | 2,049,700 |
| 2021-09-08 | 2021-09-06 | 0.104 | 19,900,000 | +0 | 0.31% | 2,069,600 |
| 2021-09-07 | 2021-09-03 | 0.098 | 19,900,000 | +0 | 0.31% | 1,950,200 |
| 2021-09-06 | 2021-09-02 | 0.105 | 19,900,000 | +0 | 0.31% | 2,089,500 |
| 2021-09-03 | 2021-09-01 | 0.106 | 19,900,000 | +0 | 0.31% | 2,109,400 |
| 2021-09-02 | 2021-08-31 | 0.106 | 19,900,000 | +0 | 0.31% | 2,109,400 |
| 2021-09-01 | 2021-08-30 | 0.102 | 19,900,000 | +0 | 0.31% | 2,029,800 |
| 2021-08-31 | 2021-08-27 | 0.106 | 19,900,000 | +0 | 0.31% | 2,109,400 |
| 2021-08-30 | 2021-08-26 | 0.110 | 19,900,000 | +0 | 0.31% | 2,189,000 |
| 2021-08-27 | 2021-08-25 | 0.106 | 19,900,000 | +0 | 0.31% | 2,109,400 |
| 2021-08-26 | 2021-08-24 | 0.102 | 19,900,000 | +0 | 0.31% | 2,029,800 |
| 2021-08-25 | 2021-08-23 | 0.095 | 19,900,000 | +0 | 0.31% | 1,890,500 |
| 2021-08-24 | 2021-08-20 | 0.095 | 19,900,000 | +0 | 0.31% | 1,890,500 |
| 2021-08-23 | 2021-08-19 | 0.097 | 19,900,000 | +0 | 0.31% | 1,930,300 |
| 2021-08-20 | 2021-08-18 | 0.100 | 19,900,000 | +0 | 0.31% | 1,990,000 |
| 2021-08-19 | 2021-08-17 | 0.106 | 19,900,000 | +0 | 0.31% | 2,109,400 |
| 2021-08-18 | 2021-08-16 | 0.109 | 19,900,000 | +0 | 0.31% | 2,169,100 |
| 2021-08-17 | 2021-08-13 | 0.108 | 19,900,000 | +0 | 0.31% | 2,149,200 |
| 2021-08-16 | 2021-08-12 | 0.110 | 19,900,000 | +0 | 0.31% | 2,189,000 |
| 2021-08-13 | 2021-08-11 | 0.113 | 19,900,000 | +0 | 0.31% | 2,248,700 |
| 2021-08-12 | 2021-08-10 | 0.112 | 19,900,000 | +0 | 0.31% | 2,228,800 |
| 2021-08-11 | 2021-08-09 | 0.110 | 19,900,000 | +0 | 0.31% | 2,189,000 |
| 2021-08-10 | 2021-08-06 | 0.115 | 19,900,000 | +0 | 0.31% | 2,288,500 |
| 2021-08-09 | 2021-08-05 | 0.115 | 19,900,000 | +0 | 0.31% | 2,288,500 |
| 2021-08-06 | 2021-08-04 | 0.110 | 19,900,000 | +0 | 0.31% | 2,189,000 |
| 2021-08-05 | 2021-08-03 | 0.120 | 19,900,000 | +0 | 0.31% | 2,388,000 |
| 2021-08-04 | 2021-08-02 | 0.127 | 19,900,000 | +0 | 0.31% | 2,527,300 |
| 2021-08-03 | 2021-07-30 | 0.132 | 19,900,000 | +0 | 0.31% | 2,626,800 |
| 2021-08-02 | 2021-07-29 | 0.133 | 19,900,000 | +0 | 0.31% | 2,646,700 |
| 2021-07-30 | 2021-07-28 | 0.131 | 19,900,000 | +0 | 0.31% | 2,606,900 |
| 2021-07-29 | 2021-07-27 | 0.130 | 19,900,000 | +0 | 0.31% | 2,587,000 |
| 2021-07-28 | 2021-07-26 | 0.137 | 19,900,000 | +0 | 0.31% | 2,726,300 |
| 2021-07-27 | 2021-07-23 | 0.133 | 19,900,000 | +0 | 0.31% | 2,646,700 |
| 2021-07-26 | 2021-07-22 | 0.135 | 19,900,000 | +0 | 0.31% | 2,686,500 |
| 2021-07-23 | 2021-07-21 | 0.135 | 19,900,000 | +0 | 0.31% | 2,686,500 |
| 2021-07-22 | 2021-07-20 | 0.137 | 19,900,000 | +0 | 0.31% | 2,726,300 |
| 2021-07-21 | 2021-07-19 | 0.138 | 19,900,000 | +0 | 0.31% | 2,746,200 |
| 2021-07-20 | 2021-07-16 | 0.139 | 19,900,000 | +0 | 0.31% | 2,766,100 |
| 2021-07-19 | 2021-07-15 | 0.137 | 19,900,000 | +0 | 0.31% | 2,726,300 |
| 2021-07-16 | 2021-07-14 | 0.136 | 19,900,000 | +0 | 0.31% | 2,706,400 |
| 2021-07-15 | 2021-07-13 | 0.137 | 19,900,000 | +0 | 0.31% | 2,726,300 |
| 2021-07-14 | 2021-07-12 | 0.136 | 19,900,000 | +0 | 0.31% | 2,706,400 |
| 2021-07-13 | 2021-07-09 | 0.135 | 19,900,000 | +0 | 0.31% | 2,686,500 |
| 2021-07-12 | 2021-07-08 | 0.132 | 19,900,000 | +0 | 0.31% | 2,626,800 |
| 2021-07-09 | 2021-07-07 | 0.132 | 19,900,000 | +0 | 0.31% | 2,626,800 |
| 2021-07-08 | 2021-07-06 | 0.118 | 19,900,000 | +0 | 0.31% | 2,348,200 |
| 2021-07-07 | 2021-07-05 | 0.116 | 19,900,000 | +0 | 0.31% | 2,308,400 |
| 2021-07-06 | 2021-07-02 | 0.116 | 19,900,000 | +0 | 0.31% | 2,308,400 |
| 2021-07-05 | 2021-06-30 | 0.115 | 19,900,000 | +0 | 0.31% | 2,288,500 |
| 2021-07-02 | 2021-06-29 | 0.117 | 19,900,000 | +0 | 0.31% | 2,328,300 |
| 2021-06-30 | 2021-06-28 | 0.110 | 19,900,000 | +0 | 0.31% | 2,189,000 |
| 2021-06-29 | 2021-06-25 | 0.107 | 19,900,000 | +0 | 0.31% | 2,129,300 |
| 2021-06-28 | 2021-06-24 | 0.110 | 19,900,000 | +0 | 0.31% | 2,189,000 |
| 2021-06-25 | 2021-06-23 | 0.109 | 19,900,000 | +0 | 0.31% | 2,169,100 |
| 2021-06-24 | 2021-06-22 | 0.109 | 19,900,000 | +0 | 0.31% | 2,169,100 |
| 2021-06-23 | 2021-06-21 | 0.107 | 19,900,000 | +0 | 0.31% | 2,129,300 |
| 2021-06-22 | 2021-06-18 | 0.110 | 19,900,000 | +0 | 0.31% | 2,189,000 |
| 2021-06-21 | 2021-06-17 | 0.109 | 19,900,000 | +0 | 0.31% | 2,169,100 |
| 2021-06-18 | 2021-06-16 | 0.112 | 19,900,000 | +0 | 0.31% | 2,228,800 |
| 2021-06-17 | 2021-06-15 | 0.115 | 19,900,000 | +0 | 0.31% | 2,288,500 |
| 2021-06-16 | 2021-06-11 | 0.117 | 19,900,000 | +0 | 0.31% | 2,328,300 |
| 2021-06-15 | 2021-06-10 | 0.117 | 19,900,000 | +0 | 0.31% | 2,328,300 |
| 2021-06-11 | 2021-06-09 | 0.118 | 19,900,000 | +0 | 0.31% | 2,348,200 |
| 2021-06-10 | 2021-06-08 | 0.118 | 19,900,000 | +0 | 0.31% | 2,348,200 |
| 2021-06-09 | 2021-06-07 | 0.118 | 19,900,000 | +0 | 0.31% | 2,348,200 |
| 2021-06-08 | 2021-06-04 | 0.123 | 19,900,000 | +0 | 0.31% | 2,447,700 |
| 2021-06-07 | 2021-06-03 | 0.123 | 19,900,000 | +0 | 0.31% | 2,447,700 |
| 2021-06-04 | 2021-06-02 | 0.126 | 19,900,000 | +0 | 0.31% | 2,507,400 |
| 2021-06-03 | 2021-06-01 | 0.127 | 19,900,000 | +0 | 0.31% | 2,527,300 |
| 2021-06-02 | 2021-05-31 | 0.129 | 19,900,000 | +0 | 0.31% | 2,567,100 |
| 2021-06-01 | 2021-05-28 | 0.125 | 19,900,000 | +0 | 0.31% | 2,487,500 |
| 2021-05-31 | 2021-05-27 | 0.119 | 19,900,000 | +0 | 0.31% | 2,368,100 |
| 2021-05-28 | 2021-05-26 | 0.118 | 19,900,000 | +0 | 0.31% | 2,348,200 |
| 2021-05-27 | 2021-05-25 | 0.118 | 19,900,000 | +0 | 0.33% | 2,348,200 |
| 2021-05-26 | 2021-05-24 | 0.117 | 19,900,000 | +0 | 0.33% | 2,328,300 |
| 2021-05-25 | 2021-05-21 | 0.122 | 19,900,000 | +0 | 0.33% | 2,427,800 |
| 2021-05-24 | 2021-05-20 | 0.118 | 19,900,000 | +0 | 0.33% | 2,348,200 |
| 2021-05-21 | 2021-05-18 | 0.124 | 19,900,000 | +0 | 0.33% | 2,467,600 |
| 2021-05-20 | 2021-05-17 | 0.113 | 19,900,000 | +0 | 0.33% | 2,248,700 |
| 2021-05-18 | 2021-05-14 | 0.083 | 19,900,000 | +0 | 0.33% | 1,651,700 |
| 2021-05-17 | 2021-05-13 | 0.137 | 19,900,000 | +0 | 0.33% | 2,726,300 |
| 2021-05-14 | 2021-05-12 | 0.141 | 19,900,000 | +0 | 0.33% | 2,805,900 |
| 2021-05-13 | 2021-05-11 | 0.143 | 19,900,000 | +0 | 0.33% | 2,845,700 |
| 2021-05-12 | 2021-05-10 | 0.145 | 19,900,000 | +0 | 0.33% | 2,885,500 |
| 2021-05-11 | 2021-05-07 | 0.143 | 19,900,000 | +0 | 0.33% | 2,845,700 |
| 2021-05-10 | 2021-05-06 | 0.144 | 19,900,000 | +0 | 0.33% | 2,865,600 |
| 2021-05-07 | 2021-05-05 | 0.146 | 19,900,000 | +0 | 0.33% | 2,905,400 |
| 2021-05-06 | 2021-05-04 | 0.147 | 19,900,000 | +0 | 0.33% | 2,925,300 |
| 2021-05-05 | 2021-05-03 | 0.151 | 19,900,000 | +0 | 0.33% | 3,004,900 |
| 2021-05-04 | 2021-04-30 | 0.155 | 19,900,000 | +0 | 0.33% | 3,084,500 |
| 2021-05-03 | 2021-04-29 | 0.130 | 19,900,000 | +0 | 0.33% | 2,587,000 |
| 2021-04-30 | 2021-04-28 | 0.119 | 19,900,000 | +0 | 0.33% | 2,368,100 |
| 2021-04-29 | 2021-04-27 | 0.120 | 19,900,000 | +0 | 0.33% | 2,388,000 |
| 2021-04-28 | 2021-04-26 | 0.122 | 19,900,000 | +0 | 0.33% | 2,427,800 |
| 2021-04-27 | 2021-04-23 | 0.128 | 19,900,000 | +0 | 0.33% | 2,547,200 |
| 2021-04-26 | 2021-04-22 | 0.136 | 19,900,000 | +0 | 0.33% | 2,706,400 |
| 2021-04-23 | 2021-04-21 | 0.103 | 19,900,000 | +0 | 0.33% | 2,049,700 |
| 2021-04-22 | 2021-04-20 | 0.101 | 19,900,000 | +0 | 0.33% | 2,009,900 |
| 2021-04-21 | 2021-04-19 | 0.100 | 19,900,000 | +0 | 0.33% | 1,990,000 |
| 2021-04-20 | 2021-04-16 | 0.103 | 19,900,000 | +0 | 0.33% | 2,049,700 |
| 2021-04-19 | 2021-04-15 | 0.105 | 19,900,000 | +0 | 0.33% | 2,089,500 |
| 2021-04-16 | 2021-04-14 | 0.105 | 19,900,000 | +0 | 0.33% | 2,089,500 |
| 2021-04-15 | 2021-04-13 | 0.105 | 19,900,000 | +0 | 0.33% | 2,089,500 |
| 2021-04-14 | 2021-04-12 | 0.105 | 19,900,000 | +0 | 0.33% | 2,089,500 |
| 2021-04-13 | 2021-04-09 | 0.106 | 19,900,000 | +0 | 0.33% | 2,109,400 |
| 2021-04-12 | 2021-04-08 | 0.105 | 19,900,000 | +0 | 0.33% | 2,089,500 |
| 2021-04-09 | 2021-04-07 | 0.103 | 19,900,000 | +0 | 0.33% | 2,049,700 |
| 2021-04-08 | 2021-04-01 | 0.107 | 19,900,000 | +0 | 0.33% | 2,129,300 |
| 2021-04-07 | 2021-03-31 | 0.112 | 19,900,000 | +0 | 0.33% | 2,228,800 |
| 2021-04-01 | 2021-03-30 | 0.115 | 19,900,000 | +0 | 0.33% | 2,288,500 |
| 2021-03-31 | 2021-03-29 | 0.116 | 19,900,000 | +0 | 0.33% | 2,308,400 |
| 2021-03-30 | 2021-03-26 | 0.115 | 19,900,000 | +0 | 0.33% | 2,288,500 |
| 2021-03-29 | 2021-03-25 | 0.110 | 19,900,000 | +0 | 0.33% | 2,189,000 |
| 2021-03-26 | 2021-03-24 | 0.116 | 19,900,000 | +0 | 0.33% | 2,308,400 |
| 2021-03-25 | 2021-03-23 | 0.119 | 19,900,000 | +0 | 0.33% | 2,368,100 |
| 2021-03-24 | 2021-03-22 | 0.120 | 19,900,000 | +0 | 0.33% | 2,388,000 |
| 2021-03-23 | 2021-03-19 | 0.112 | 19,900,000 | +0 | 0.33% | 2,228,800 |
| 2021-03-22 | 2021-03-18 | 0.106 | 19,900,000 | +0 | 0.33% | 2,109,400 |
| 2021-03-19 | 2021-03-17 | 0.089 | 19,900,000 | +0 | 0.33% | 1,771,100 |
| 2021-03-18 | 2021-03-16 | 0.082 | 19,900,000 | +0 | 0.33% | 1,631,800 |
| 2021-03-17 | 2021-03-15 | 0.083 | 19,900,000 | +0 | 0.33% | 1,651,700 |
| 2021-03-16 | 2021-03-12 | 0.085 | 19,900,000 | +0 | 0.33% | 1,691,500 |
| 2021-03-15 | 2021-03-11 | 0.084 | 19,900,000 | +0 | 0.33% | 1,671,600 |
| 2021-03-12 | 2021-03-10 | 0.084 | 19,900,000 | +0 | 0.33% | 1,671,600 |
| 2021-03-11 | 2021-03-09 | 0.083 | 19,900,000 | +0 | 0.33% | 1,651,700 |
| 2021-03-10 | 2021-03-08 | 0.081 | 19,900,000 | +0 | 0.33% | 1,611,900 |
| 2021-03-09 | 2021-03-05 | 0.082 | 19,900,000 | +0 | 0.33% | 1,631,800 |
| 2021-03-08 | 2021-03-04 | 0.077 | 19,900,000 | +0 | 0.33% | 1,532,300 |
| 2021-03-05 | 2021-03-03 | 0.078 | 19,900,000 | +0 | 0.33% | 1,552,200 |
| 2021-03-04 | 2021-03-02 | 0.080 | 19,900,000 | +0 | 0.33% | 1,592,000 |
| 2021-03-03 | 2021-03-01 | 0.085 | 19,900,000 | +0 | 0.33% | 1,691,500 |
| 2021-03-02 | 2021-02-26 | 0.084 | 19,900,000 | +0 | 0.33% | 1,671,600 |
| 2021-03-01 | 2021-02-25 | 0.078 | 19,900,000 | +0 | 0.33% | 1,552,200 |
| 2021-02-26 | 2021-02-24 | 0.082 | 19,900,000 | +0 | 0.33% | 1,631,800 |
| 2021-02-25 | 2021-02-23 | 0.082 | 19,900,000 | +0 | 0.33% | 1,631,800 |
| 2021-02-24 | 2021-02-22 | 0.085 | 19,900,000 | +0 | 0.33% | 1,691,500 |
| 2021-02-23 | 2021-02-19 | 0.058 | 19,900,000 | +0 | 0.33% | 1,154,200 |
| 2021-02-22 | 2021-02-18 | 0.047 | 19,900,000 | +0 | 0.33% | 935,300 |
| 2021-02-19 | 2021-02-17 | 0.044 | 19,900,000 | +0 | 0.33% | 875,600 |
| 2021-02-18 | 2021-02-16 | 0.035 | 19,900,000 | +0 | 0.33% | 696,500 |
| 2021-02-17 | 2021-02-11 | 0.035 | 19,900,000 | +0 | 0.33% | 696,500 |
| 2021-02-16 | 2021-02-09 | 0.030 | 19,900,000 | +0 | 0.33% | 597,000 |
| 2021-02-10 | 2021-02-08 | 0.030 | 19,900,000 | +0 | 0.33% | 597,000 |
| 2021-02-09 | 2021-02-05 | 0.030 | 19,900,000 | +0 | 0.33% | 597,000 |
| 2021-02-08 | 2021-02-04 | 0.030 | 19,900,000 | +0 | 0.33% | 597,000 |
| 2021-02-05 | 2021-02-03 | 0.030 | 19,900,000 | +0 | 0.33% | 597,000 |
| 2021-02-04 | 2021-02-02 | 0.030 | 19,900,000 | +0 | 0.33% | 597,000 |
| 2021-02-03 | 2021-02-01 | 0.030 | 19,900,000 | +0 | 0.33% | 597,000 |
| 2021-02-02 | 2021-01-29 | 0.030 | 19,900,000 | +0 | 0.33% | 597,000 |
| 2021-02-01 | 2021-01-28 | 0.031 | 19,900,000 | +0 | 0.33% | 616,900 |
| 2021-01-29 | 2021-01-27 | 0.030 | 19,900,000 | +0 | 0.33% | 597,000 |
| 2021-01-28 | 2021-01-26 | 0.030 | 19,900,000 | +0 | 0.33% | 597,000 |
| 2021-01-27 | 2021-01-25 | 0.030 | 19,900,000 | +0 | 0.33% | 597,000 |
| 2021-01-26 | 2021-01-22 | 0.031 | 19,900,000 | +0 | 0.33% | 616,900 |
| 2021-01-25 | 2021-01-21 | 0.031 | 19,900,000 | +0 | 0.33% | 616,900 |
| 2021-01-22 | 2021-01-20 | 0.031 | 19,900,000 | +0 | 0.33% | 616,900 |
| 2021-01-21 | 2021-01-19 | 0.031 | 19,900,000 | +0 | 0.33% | 616,900 |
| 2021-01-20 | 2021-01-18 | 0.031 | 19,900,000 | +0 | 0.33% | 616,900 |
| 2021-01-19 | 2021-01-15 | 0.031 | 19,900,000 | +0 | 0.33% | 616,900 |
| 2021-01-18 | 2021-01-14 | 0.031 | 19,900,000 | +0 | 0.33% | 616,900 |
| 2021-01-15 | 2021-01-13 | 0.031 | 19,900,000 | +0 | 0.33% | 616,900 |
| 2021-01-14 | 2021-01-12 | 0.032 | 19,900,000 | +0 | 0.33% | 636,800 |
| 2021-01-13 | 2021-01-11 | 0.032 | 19,900,000 | +0 | 0.33% | 636,800 |
| 2021-01-12 | 2021-01-08 | 0.032 | 19,900,000 | +0 | 0.33% | 636,800 |
| 2021-01-11 | 2021-01-07 | 0.032 | 19,900,000 | +0 | 0.33% | 636,800 |
| 2021-01-08 | 2021-01-06 | 0.036 | 19,900,000 | +0 | 0.33% | 716,400 |
| 2021-01-07 | 2021-01-05 | 0.036 | 19,900,000 | +0 | 0.33% | 716,400 |
| 2021-01-06 | 2021-01-04 | 0.033 | 19,900,000 | +0 | 0.33% | 656,700 |
| 2021-01-05 | 2020-12-31 | 0.042 | 19,900,000 | +0 | 0.33% | 835,800 |
| 2021-01-04 | 2020-12-29 | 0.030 | 19,900,000 | +0 | 0.33% | 597,000 |
| 2020-12-30 | 2020-12-28 | 0.030 | 19,900,000 | +0 | 0.33% | 597,000 |
| 2020-12-29 | 2020-12-24 | 0.030 | 19,900,000 | +0 | 0.33% | 597,000 |
| 2020-12-28 | 2020-12-22 | 0.030 | 19,900,000 | +0 | 0.33% | 597,000 |
| 2020-12-23 | 2020-12-21 | 0.031 | 19,900,000 | +0 | 0.33% | 616,900 |
| 2020-12-22 | 2020-12-18 | 0.031 | 19,900,000 | +0 | 0.33% | 616,900 |
| 2020-12-21 | 2020-12-17 | 0.031 | 19,900,000 | +0 | 0.33% | 616,900 |
| 2020-12-18 | 2020-12-16 | 0.031 | 19,900,000 | +0 | 0.33% | 616,900 |
| 2020-12-17 | 2020-12-15 | 0.031 | 19,900,000 | +0 | 0.33% | 616,900 |
| 2020-12-16 | 2020-12-14 | 0.031 | 19,900,000 | +0 | 0.33% | 616,900 |
| 2020-12-15 | 2020-12-11 | 0.031 | 19,900,000 | +0 | 0.33% | 616,900 |
| 2020-12-14 | 2020-12-10 | 0.029 | 19,900,000 | +0 | 0.33% | 577,100 |
| 2020-12-11 | 2020-12-09 | 0.031 | 19,900,000 | +0 | 0.33% | 616,900 |
| 2020-12-10 | 2020-12-08 | 0.032 | 19,900,000 | +0 | 0.33% | 636,800 |
| 2020-12-09 | 2020-12-07 | 0.031 | 19,900,000 | +0 | 0.33% | 616,900 |
| 2020-12-08 | 2020-12-04 | 0.030 | 19,900,000 | +0 | 0.33% | 597,000 |
| 2020-12-07 | 2020-12-03 | 0.031 | 19,900,000 | +0 | 0.33% | 616,900 |
| 2020-12-04 | 2020-12-02 | 0.031 | 19,900,000 | +0 | 0.33% | 616,900 |
| 2020-12-03 | 2020-12-01 | 0.031 | 19,900,000 | +0 | 0.33% | 616,900 |
| 2020-12-02 | 2020-11-30 | 0.031 | 19,900,000 | +0 | 0.33% | 616,900 |
| 2020-12-01 | 2020-11-27 | 0.031 | 19,900,000 | +0 | 0.33% | 616,900 |
| 2020-11-30 | 2020-11-26 | 0.031 | 19,900,000 | +0 | 0.33% | 616,900 |
| 2020-11-27 | 2020-11-25 | 0.032 | 19,900,000 | +0 | 0.33% | 636,800 |
| 2020-11-26 | 2020-11-24 | 0.033 | 19,900,000 | +0 | 0.33% | 656,700 |
| 2020-11-25 | 2020-11-23 | 0.033 | 19,900,000 | +0 | 0.33% | 656,700 |
| 2020-11-24 | 2020-11-20 | 0.032 | 19,900,000 | +0 | 0.33% | 636,800 |
| 2020-11-23 | 2020-11-19 | 0.033 | 19,900,000 | +0 | 0.33% | 656,700 |
| 2020-11-20 | 2020-11-18 | 0.036 | 19,900,000 | +0 | 0.33% | 716,400 |
| 2020-11-19 | 2020-11-17 | 0.038 | 19,900,000 | +0 | 0.33% | 756,200 |
| 2020-11-18 | 2020-11-16 | 0.035 | 19,900,000 | +0 | 0.33% | 696,500 |
| 2020-11-17 | 2020-11-13 | 0.032 | 19,900,000 | +0 | 0.33% | 636,800 |
| 2020-11-16 | 2020-11-12 | 0.033 | 19,900,000 | +0 | 0.33% | 656,700 |
| 2020-11-13 | 2020-11-11 | 0.032 | 19,900,000 | +0 | 0.33% | 636,800 |
| 2020-11-12 | 2020-11-10 | 0.032 | 19,900,000 | +0 | 0.33% | 636,800 |
| 2020-11-11 | 2020-11-09 | 0.032 | 19,900,000 | +0 | 0.33% | 636,800 |
| 2020-11-10 | 2020-11-06 | 0.032 | 19,900,000 | +0 | 0.33% | 636,800 |
| 2020-11-09 | 2020-11-05 | 0.033 | 19,900,000 | +0 | 0.33% | 656,700 |
| 2020-11-06 | 2020-11-04 | 0.033 | 19,900,000 | +0 | 0.33% | 656,700 |
| 2020-11-05 | 2020-11-03 | 0.033 | 19,900,000 | +0 | 0.33% | 656,700 |
| 2020-11-04 | 2020-11-02 | 0.033 | 19,900,000 | +0 | 0.33% | 656,700 |
| 2020-11-03 | 2020-10-30 | 0.033 | 19,900,000 | +0 | 0.33% | 656,700 |
| 2020-11-02 | 2020-10-29 | 0.032 | 19,900,000 | +0 | 0.33% | 636,800 |
| 2020-10-30 | 2020-10-28 | 0.034 | 19,900,000 | +0 | 0.33% | 676,600 |
| 2020-10-29 | 2020-10-27 | 0.034 | 19,900,000 | +0 | 0.33% | 676,600 |
| 2020-10-28 | 2020-10-23 | 0.034 | 19,900,000 | +0 | 0.33% | 676,600 |
| 2020-10-27 | 2020-10-22 | 0.034 | 19,900,000 | +0 | 0.33% | 676,600 |
| 2020-10-23 | 2020-10-21 | 0.034 | 19,900,000 | +0 | 0.33% | 676,600 |
| 2020-10-22 | 2020-10-20 | 0.035 | 19,900,000 | +0 | 0.33% | 696,500 |
| 2020-10-21 | 2020-10-19 | 0.035 | 19,900,000 | +0 | 0.33% | 696,500 |
| 2020-10-20 | 2020-10-16 | 0.036 | 19,900,000 | +0 | 0.33% | 716,400 |
| 2020-10-19 | 2020-10-15 | 0.036 | 19,900,000 | +0 | 0.33% | 716,400 |
| 2020-10-16 | 2020-10-14 | 0.036 | 19,900,000 | +0 | 0.33% | 716,400 |
| 2020-10-15 | 2020-10-12 | 0.036 | 19,900,000 | +0 | 0.33% | 716,400 |
| 2020-10-14 | 2020-10-09 | 0.035 | 19,900,000 | +0 | 0.33% | 696,500 |
| 2020-10-12 | 2020-10-08 | 0.036 | 19,900,000 | +0 | 0.33% | 716,400 |
| 2020-10-09 | 2020-10-07 | 0.037 | 19,900,000 | +0 | 0.33% | 736,300 |
| 2020-10-08 | 2020-10-06 | 0.035 | 19,900,000 | +0 | 0.33% | 696,500 |
| 2020-10-07 | 2020-10-05 | 0.035 | 19,900,000 | +0 | 0.33% | 696,500 |
| 2020-10-06 | 2020-09-30 | 0.038 | 19,900,000 | +0 | 0.33% | 756,200 |
| 2020-10-05 | 2020-09-29 | 0.035 | 19,900,000 | +0 | 0.33% | 696,500 |
| 2020-09-30 | 2020-09-28 | 0.035 | 19,900,000 | +0 | 0.33% | 696,500 |
| 2020-09-29 | 2020-09-25 | 0.035 | 19,900,000 | +0 | 0.33% | 696,500 |
| 2020-09-28 | 2020-09-24 | 0.035 | 19,900,000 | +0 | 0.33% | 696,500 |
| 2020-09-25 | 2020-09-23 | 0.035 | 19,900,000 | +0 | 0.33% | 696,500 |
| 2020-09-24 | 2020-09-22 | 0.035 | 19,900,000 | +0 | 0.33% | 696,500 |
| 2020-09-23 | 2020-09-21 | 0.036 | 19,900,000 | +0 | 0.33% | 716,400 |
| 2020-09-22 | 2020-09-18 | 0.036 | 19,900,000 | +0 | 0.33% | 716,400 |
| 2020-09-21 | 2020-09-17 | 0.036 | 19,900,000 | +0 | 0.33% | 716,400 |
| 2020-09-18 | 2020-09-16 | 0.036 | 19,900,000 | +0 | 0.33% | 716,400 |
| 2020-09-17 | 2020-09-15 | 0.036 | 19,900,000 | +0 | 0.33% | 716,400 |
| 2020-09-16 | 2020-09-14 | 0.036 | 19,900,000 | +0 | 0.33% | 716,400 |
| 2020-09-15 | 2020-09-11 | 0.036 | 19,900,000 | +0 | 0.33% | 716,400 |
| 2020-09-14 | 2020-09-10 | 0.036 | 19,900,000 | +0 | 0.33% | 716,400 |
| 2020-09-11 | 2020-09-09 | 0.037 | 19,900,000 | +0 | 0.33% | 736,300 |
| 2020-09-10 | 2020-09-08 | 0.037 | 19,900,000 | +0 | 0.33% | 736,300 |
| 2020-09-09 | 2020-09-07 | 0.037 | 19,900,000 | +0 | 0.33% | 736,300 |
| 2020-09-08 | 2020-09-04 | 0.038 | 19,900,000 | +0 | 0.33% | 756,200 |
| 2020-09-07 | 2020-09-03 | 0.038 | 19,900,000 | +0 | 0.33% | 756,200 |
| 2020-09-04 | 2020-09-02 | 0.038 | 19,900,000 | +0 | 0.33% | 756,200 |
| 2020-09-03 | 2020-09-01 | 0.038 | 19,900,000 | +0 | 0.33% | 756,200 |
| 2020-09-02 | 2020-08-31 | 0.038 | 19,900,000 | +0 | 0.33% | 756,200 |
| 2020-09-01 | 2020-08-28 | 0.038 | 19,900,000 | +0 | 0.33% | 756,200 |
| 2020-08-31 | 2020-08-27 | 0.038 | 19,900,000 | +0 | 0.33% | 756,200 |
| 2020-08-28 | 2020-08-26 | 0.038 | 19,900,000 | +0 | 0.33% | 756,200 |
| 2020-08-27 | 2020-08-25 | 0.038 | 19,900,000 | +0 | 0.33% | 756,200 |
| 2020-08-26 | 2020-08-24 | 0.038 | 19,900,000 | +0 | 0.33% | 756,200 |
| 2020-08-25 | 2020-08-21 | 0.038 | 19,900,000 | +0 | 0.33% | 756,200 |
| 2020-08-24 | 2020-08-20 | 0.038 | 19,900,000 | +0 | 0.33% | 756,200 |
| 2020-08-21 | 2020-08-19 | 0.039 | 19,900,000 | +0 | 0.33% | 776,100 |
| 2020-08-20 | 2020-08-18 | 0.039 | 19,900,000 | +0 | 0.33% | 776,100 |
| 2020-08-19 | 2020-08-17 | 0.039 | 19,900,000 | +0 | 0.33% | 776,100 |
| 2020-08-18 | 2020-08-14 | 0.039 | 19,900,000 | +0 | 0.33% | 776,100 |
| 2020-08-17 | 2020-08-13 | 0.039 | 19,900,000 | +0 | 0.33% | 776,100 |
| 2020-08-14 | 2020-08-12 | 0.039 | 19,900,000 | +0 | 0.33% | 776,100 |
| 2020-08-13 | 2020-08-11 | 0.039 | 19,900,000 | +0 | 0.33% | 776,100 |
| 2020-08-12 | 2020-08-10 | 0.039 | 19,900,000 | +0 | 0.33% | 776,100 |
| 2020-08-11 | 2020-08-07 | 0.039 | 19,900,000 | +0 | 0.33% | 776,100 |
| 2020-08-10 | 2020-08-06 | 0.039 | 19,900,000 | +0 | 0.33% | 776,100 |
| 2020-08-07 | 2020-08-05 | 0.039 | 19,900,000 | +0 | 0.33% | 776,100 |
| 2020-08-06 | 2020-08-04 | 0.040 | 19,900,000 | +0 | 0.33% | 796,000 |
| 2020-08-05 | 2020-08-03 | 0.040 | 19,900,000 | +0 | 0.33% | 796,000 |
| 2020-08-04 | 2020-07-31 | 0.040 | 19,900,000 | +0 | 0.33% | 796,000 |
| 2020-08-03 | 2020-07-30 | 0.040 | 19,900,000 | +0 | 0.33% | 796,000 |
| 2020-07-31 | 2020-07-29 | 0.040 | 19,900,000 | +0 | 0.33% | 796,000 |
| 2020-07-30 | 2020-07-28 | 0.041 | 19,900,000 | +0 | 0.33% | 815,900 |
| 2020-07-29 | 2020-07-27 | 0.041 | 19,900,000 | +0 | 0.33% | 815,900 |
| 2020-07-28 | 2020-07-24 | 0.042 | 19,900,000 | +0 | 0.33% | 835,800 |
| 2020-07-27 | 2020-07-23 | 0.043 | 19,900,000 | +0 | 0.33% | 855,700 |
| 2020-07-24 | 2020-07-22 | 0.042 | 19,900,000 | +0 | 0.33% | 835,800 |
| 2020-07-23 | 2020-07-21 | 0.044 | 19,900,000 | +0 | 0.33% | 875,600 |
| 2020-07-22 | 2020-07-20 | 0.045 | 19,900,000 | +0 | 0.33% | 895,500 |
| 2020-07-21 | 2020-07-17 | 0.045 | 19,900,000 | +0 | 0.33% | 895,500 |
| 2020-07-20 | 2020-07-16 | 0.045 | 19,900,000 | +0 | 0.33% | 895,500 |
| 2020-07-17 | 2020-07-15 | 0.046 | 19,900,000 | +0 | 0.33% | 915,400 |
| 2020-07-16 | 2020-07-14 | 0.043 | 19,900,000 | +0 | 0.33% | 855,700 |
| 2020-07-15 | 2020-07-13 | 0.045 | 19,900,000 | +0 | 0.33% | 895,500 |
| 2020-07-14 | 2020-07-10 | 0.043 | 19,900,000 | +0 | 0.33% | 855,700 |
| 2020-07-13 | 2020-07-09 | 0.045 | 19,900,000 | +0 | 0.33% | 895,500 |
| 2020-07-10 | 2020-07-08 | 0.041 | 19,900,000 | +0 | 0.33% | 815,900 |
| 2020-07-09 | 2020-07-07 | 0.041 | 19,900,000 | +0 | 0.33% | 815,900 |
| 2020-07-08 | 2020-07-06 | 0.040 | 19,900,000 | +0 | 0.33% | 796,000 |
| 2020-07-07 | 2020-07-03 | 0.040 | 19,900,000 | +0 | 0.33% | 796,000 |
| 2020-07-06 | 2020-07-02 | 0.040 | 19,900,000 | +0 | 0.33% | 796,000 |
| 2020-07-03 | 2020-06-30 | 0.039 | 19,900,000 | +0 | 0.33% | 776,100 |
| 2020-07-02 | 2020-06-29 | 0.038 | 19,900,000 | +0 | 0.33% | 756,200 |
| 2020-06-30 | 2020-06-26 | 0.036 | 19,900,000 | +0 | 0.33% | 716,400 |
| 2020-06-29 | 2020-06-24 | 0.036 | 19,900,000 | +0 | 0.33% | 716,400 |
| 2020-06-26 | 2020-06-23 | 0.038 | 19,900,000 | +0 | 0.33% | 756,200 |
| 2020-06-24 | 2020-06-22 | 0.038 | 19,900,000 | +0 | 0.33% | 756,200 |
| 2020-06-23 | 2020-06-19 | 0.038 | 19,900,000 | +0 | 0.33% | 756,200 |
| 2020-06-22 | 2020-06-18 | 0.035 | 19,900,000 | +0 | 0.33% | 696,500 |
| 2020-06-19 | 2020-06-17 | 0.034 | 19,900,000 | +0 | 0.33% | 676,600 |
| 2020-06-18 | 2020-06-16 | 0.034 | 19,900,000 | +0 | 0.33% | 676,600 |
| 2020-06-17 | 2020-06-15 | 0.031 | 19,900,000 | +0 | 0.33% | 616,900 |
| 2020-06-16 | 2020-06-12 | 0.031 | 19,900,000 | +0 | 0.33% | 616,900 |
| 2020-06-15 | 2020-06-11 | 0.031 | 19,900,000 | +0 | 0.33% | 616,900 |
| 2020-06-12 | 2020-06-10 | 0.032 | 19,900,000 | +0 | 0.33% | 636,800 |
| 2020-06-11 | 2020-06-09 | 0.032 | 19,900,000 | +0 | 0.33% | 636,800 |
| 2020-06-10 | 2020-06-08 | 0.031 | 19,900,000 | +0 | 0.33% | 616,900 |
| 2020-06-09 | 2020-06-05 | 0.034 | 19,900,000 | +0 | 0.33% | 676,600 |
| 2020-06-08 | 2020-06-04 | 0.030 | 19,900,000 | +0 | 0.33% | 597,000 |
| 2020-06-05 | 2020-06-03 | 0.029 | 19,900,000 | +0 | 0.33% | 577,100 |
| 2020-06-04 | 2020-06-02 | 0.030 | 19,900,000 | +0 | 0.33% | 597,000 |
| 2020-06-03 | 2020-06-01 | 0.030 | 19,900,000 | +0 | 0.33% | 597,000 |
| 2020-06-02 | 2020-05-29 | 0.030 | 19,900,000 | +0 | 0.33% | 597,000 |
| 2020-06-01 | 2020-05-28 | 0.032 | 19,900,000 | +0 | 0.33% | 636,800 |
| 2020-05-29 | 2020-05-27 | 0.033 | 19,900,000 | +0 | 0.33% | 656,700 |
| 2020-05-28 | 2020-05-26 | 0.037 | 19,900,000 | +0 | 0.33% | 736,300 |
| 2020-05-27 | 2020-05-25 | 0.031 | 19,900,000 | +0 | 0.33% | 616,900 |
| 2020-05-26 | 2020-05-22 | 0.030 | 19,900,000 | +0 | 0.33% | 597,000 |
| 2020-05-25 | 2020-05-21 | 0.033 | 19,900,000 | +0 | 0.33% | 656,700 |
| 2020-05-22 | 2020-05-20 | 0.038 | 19,900,000 | +0 | 0.33% | 756,200 |
| 2020-05-21 | 2020-05-19 | 0.038 | 19,900,000 | +0 | 0.33% | 756,200 |
| 2020-05-20 | 2020-05-18 | 0.038 | 19,900,000 | +0 | 0.33% | 756,200 |
| 2020-05-19 | 2020-05-15 | 0.038 | 19,900,000 | +0 | 0.33% | 756,200 |
| 2020-05-18 | 2020-05-14 | 0.038 | 19,900,000 | +0 | 0.33% | 756,200 |
| 2020-05-15 | 2020-05-13 | 0.038 | 19,900,000 | +0 | 0.33% | 756,200 |
| 2020-05-14 | 2020-05-12 | 0.038 | 19,900,000 | +0 | 0.33% | 756,200 |
| 2020-05-13 | 2020-05-11 | 0.038 | 19,900,000 | +0 | 0.33% | 756,200 |
| 2020-05-12 | 2020-05-08 | 0.036 | 19,900,000 | +0 | 0.33% | 716,400 |
| 2020-05-11 | 2020-05-07 | 0.036 | 19,900,000 | +0 | 0.33% | 716,400 |
| 2020-05-08 | 2020-05-06 | 0.036 | 19,900,000 | +0 | 0.33% | 716,400 |
| 2020-05-07 | 2020-05-05 | 0.036 | 19,900,000 | +0 | 0.33% | 716,400 |
| 2020-05-06 | 2020-05-04 | 0.036 | 19,900,000 | +0 | 0.33% | 716,400 |
| 2020-05-05 | 2020-04-29 | 0.039 | 19,900,000 | +0 | 0.33% | 776,100 |
| 2020-05-04 | 2020-04-28 | 0.041 | 19,900,000 | +0 | 0.33% | 815,900 |
| 2020-04-29 | 2020-04-27 | 0.038 | 19,900,000 | +0 | 0.33% | 756,200 |
| 2020-04-28 | 2020-04-24 | 0.034 | 19,900,000 | +0 | 0.33% | 676,600 |
| 2020-04-27 | 2020-04-23 | 0.035 | 19,900,000 | +0 | 0.33% | 696,500 |
| 2020-04-24 | 2020-04-22 | 0.035 | 19,900,000 | +0 | 0.33% | 696,500 |
| 2020-04-23 | 2020-04-21 | 0.035 | 19,900,000 | +0 | 0.33% | 696,500 |
| 2020-04-22 | 2020-04-20 | 0.035 | 19,900,000 | +0 | 0.33% | 696,500 |
| 2020-04-21 | 2020-04-17 | 0.035 | 19,900,000 | +0 | 0.33% | 696,500 |
| 2020-04-20 | 2020-04-16 | 0.035 | 19,900,000 | +0 | 0.33% | 696,500 |
| 2020-04-17 | 2020-04-15 | 0.036 | 19,900,000 | +0 | 0.33% | 716,400 |
| 2020-04-16 | 2020-04-14 | 0.036 | 19,900,000 | +0 | 0.33% | 716,400 |
| 2020-04-15 | 2020-04-09 | 0.035 | 19,900,000 | +0 | 0.33% | 696,500 |
| 2020-04-14 | 2020-04-08 | 0.035 | 19,900,000 | +0 | 0.33% | 696,500 |
| 2020-04-09 | 2020-04-07 | 0.035 | 19,900,000 | +0 | 0.33% | 696,500 |
| 2020-04-08 | 2020-04-06 | 0.035 | 19,900,000 | +0 | 0.33% | 696,500 |
| 2020-04-07 | 2020-04-03 | 0.037 | 19,900,000 | +0 | 0.33% | 736,300 |
| 2020-04-06 | 2020-04-02 | 0.036 | 19,900,000 | +0 | 0.33% | 716,400 |
| 2020-04-03 | 2020-04-01 | 0.037 | 19,900,000 | +0 | 0.33% | 736,300 |
| 2020-04-02 | 2020-03-31 | 0.037 | 19,900,000 | +0 | 0.33% | 736,300 |
| 2020-04-01 | 2020-03-30 | 0.038 | 19,900,000 | +0 | 0.33% | 756,200 |
| 2020-03-31 | 2020-03-27 | 0.037 | 19,900,000 | +0 | 0.33% | 736,300 |
| 2020-03-30 | 2020-03-26 | 0.038 | 19,900,000 | +0 | 0.33% | 756,200 |
| 2020-03-27 | 2020-03-25 | 0.038 | 19,900,000 | +0 | 0.33% | 756,200 |
| 2020-03-26 | 2020-03-24 | 0.039 | 19,900,000 | +0 | 0.33% | 776,100 |
| 2020-03-25 | 2020-03-23 | 0.038 | 19,900,000 | +0 | 0.33% | 756,200 |
| 2020-03-24 | 2020-03-20 | 0.039 | 19,900,000 | +0 | 0.33% | 776,100 |
| 2020-03-23 | 2020-03-19 | 0.041 | 19,900,000 | +0 | 0.33% | 815,900 |
| 2020-03-20 | 2020-03-18 | 0.041 | 19,900,000 | +0 | 0.33% | 815,900 |
| 2020-03-19 | 2020-03-17 | 0.041 | 19,900,000 | +0 | 0.33% | 815,900 |
| 2020-03-18 | 2020-03-16 | 0.042 | 19,900,000 | +0 | 0.33% | 835,800 |
| 2020-03-17 | 2020-03-13 | 0.043 | 19,900,000 | +0 | 0.33% | 855,700 |
| 2020-03-16 | 2020-03-12 | 0.042 | 19,900,000 | +0 | 0.33% | 835,800 |
| 2020-03-13 | 2020-03-11 | 0.043 | 19,900,000 | +0 | 0.33% | 855,700 |
| 2020-03-12 | 2020-03-10 | 0.043 | 19,900,000 | +0 | 0.33% | 855,700 |
| 2020-03-11 | 2020-03-09 | 0.043 | 19,900,000 | +0 | 0.33% | 855,700 |
| 2020-03-10 | 2020-03-06 | 0.043 | 19,900,000 | +0 | 0.33% | 855,700 |
| 2020-03-09 | 2020-03-05 | 0.043 | 19,900,000 | +0 | 0.33% | 855,700 |
| 2020-03-06 | 2020-03-04 | 0.043 | 19,900,000 | +0 | 0.33% | 855,700 |
| 2020-03-05 | 2020-03-03 | 0.043 | 19,900,000 | +0 | 0.33% | 855,700 |
| 2020-03-04 | 2020-03-02 | 0.043 | 19,900,000 | +0 | 0.33% | 855,700 |
| 2020-03-03 | 2020-02-28 | 0.042 | 19,900,000 | +0 | 0.33% | 835,800 |
| 2020-03-02 | 2020-02-27 | 0.045 | 19,900,000 | +0 | 0.33% | 895,500 |
| 2020-02-28 | 2020-02-26 | 0.045 | 19,900,000 | +0 | 0.33% | 895,500 |
| 2020-02-27 | 2020-02-25 | 0.046 | 19,900,000 | +0 | 0.33% | 915,400 |
| 2020-02-26 | 2020-02-24 | 0.045 | 19,900,000 | +0 | 0.33% | 895,500 |
| 2020-02-25 | 2020-02-21 | 0.047 | 19,900,000 | +0 | 0.33% | 935,300 |
| 2020-02-24 | 2020-02-20 | 0.046 | 19,900,000 | +0 | 0.33% | 915,400 |
| 2020-02-21 | 2020-02-19 | 0.045 | 19,900,000 | +0 | 0.33% | 895,500 |
| 2020-02-20 | 2020-02-18 | 0.046 | 19,900,000 | +0 | 0.33% | 915,400 |
| 2020-02-19 | 2020-02-17 | 0.045 | 19,900,000 | +0 | 0.33% | 895,500 |
| 2020-02-18 | 2020-02-14 | 0.043 | 19,900,000 | +0 | 0.33% | 855,700 |
| 2020-02-17 | 2020-02-13 | 0.043 | 19,900,000 | +0 | 0.33% | 855,700 |
| 2020-02-14 | 2020-02-12 | 0.042 | 19,900,000 | +0 | 0.33% | 835,800 |
| 2020-02-13 | 2020-02-11 | 0.043 | 19,900,000 | +0 | 0.33% | 855,700 |
| 2020-02-12 | 2020-02-10 | 0.043 | 19,900,000 | +0 | 0.33% | 855,700 |
| 2020-02-11 | 2020-02-07 | 0.043 | 19,900,000 | +0 | 0.33% | 855,700 |
| 2020-02-10 | 2020-02-06 | 0.042 | 19,900,000 | +0 | 0.33% | 835,800 |
| 2020-02-07 | 2020-02-05 | 0.044 | 19,900,000 | +0 | 0.33% | 875,600 |
| 2020-02-06 | 2020-02-04 | 0.046 | 19,900,000 | +0 | 0.33% | 915,400 |
| 2020-02-05 | 2020-02-03 | 0.043 | 19,900,000 | +0 | 0.33% | 855,700 |
| 2020-02-04 | 2020-01-31 | 0.042 | 19,900,000 | +0 | 0.33% | 835,800 |
| 2020-02-03 | 2020-01-30 | 0.039 | 19,900,000 | +0 | 0.33% | 776,100 |
| 2020-01-31 | 2020-01-29 | 0.044 | 19,900,000 | +0 | 0.33% | 875,600 |
| 2020-01-30 | 2020-01-24 | 0.047 | 19,900,000 | +0 | 0.33% | 935,300 |
| 2020-01-29 | 2020-01-22 | 0.046 | 19,900,000 | +0 | 0.33% | 915,400 |
| 2020-01-23 | 2020-01-21 | 0.046 | 19,900,000 | +0 | 0.33% | 915,400 |
| 2020-01-22 | 2020-01-20 | 0.046 | 19,900,000 | +0 | 0.33% | 915,400 |
| 2020-01-21 | 2020-01-17 | 0.045 | 19,900,000 | +0 | 0.33% | 895,500 |
| 2020-01-20 | 2020-01-16 | 0.044 | 19,900,000 | +0 | 0.33% | 875,600 |
| 2020-01-17 | 2020-01-15 | 0.044 | 19,900,000 | +0 | 0.33% | 875,600 |
| 2020-01-16 | 2020-01-14 | 0.045 | 19,900,000 | +0 | 0.33% | 895,500 |
| 2020-01-15 | 2020-01-13 | 0.044 | 19,900,000 | +0 | 0.33% | 875,600 |
| 2020-01-14 | 2020-01-10 | 0.045 | 19,900,000 | +0 | 0.33% | 895,500 |
| 2020-01-13 | 2020-01-09 | 0.047 | 19,900,000 | +0 | 0.33% | 935,300 |
| 2020-01-10 | 2020-01-08 | 0.045 | 19,900,000 | +0 | 0.33% | 895,500 |
| 2020-01-09 | 2020-01-07 | 0.047 | 19,900,000 | +0 | 0.33% | 935,300 |
| 2020-01-08 | 2020-01-06 | 0.048 | 19,900,000 | +0 | 0.33% | 955,200 |
| 2020-01-07 | 2020-01-03 | 0.049 | 19,900,000 | +0 | 0.33% | 975,100 |
| 2020-01-06 | 2020-01-02 | 0.050 | 19,900,000 | +0 | 0.33% | 995,000 |
| 2020-01-03 | 2019-12-31 | 0.056 | 19,900,000 | +0 | 0.33% | 1,114,400 |
| 2020-01-02 | 2019-12-27 | 0.050 | 19,900,000 | +0 | 0.33% | 995,000 |
| 2019-12-30 | 2019-12-24 | 0.050 | 19,900,000 | +0 | 0.33% | 995,000 |
| 2019-12-27 | 2019-12-20 | 0.050 | 19,900,000 | +0 | 0.33% | 995,000 |
| 2019-12-23 | 2019-12-19 | 0.049 | 19,900,000 | +0 | 0.33% | 975,100 |
| 2019-12-20 | 2019-12-18 | 0.049 | 19,900,000 | +0 | 0.33% | 975,100 |
| 2019-12-19 | 2019-12-17 | 0.049 | 19,900,000 | +0 | 0.33% | 975,100 |
| 2019-12-18 | 2019-12-16 | 0.049 | 19,900,000 | +0 | 0.33% | 975,100 |
| 2019-12-17 | 2019-12-13 | 0.050 | 19,900,000 | +0 | 0.33% | 995,000 |
| 2019-12-16 | 2019-12-12 | 0.040 | 19,900,000 | +0 | 0.33% | 796,000 |
| 2019-12-13 | 2019-12-11 | 0.050 | 19,900,000 | +0 | 0.33% | 995,000 |
| 2019-12-12 | 2019-12-10 | 0.050 | 19,900,000 | +0 | 0.33% | 995,000 |
| 2019-12-11 | 2019-12-09 | 0.050 | 19,900,000 | +0 | 0.33% | 995,000 |
| 2019-12-10 | 2019-12-06 | 0.050 | 19,900,000 | +0 | 0.33% | 995,000 |
| 2019-12-09 | 2019-12-05 | 0.050 | 19,900,000 | +0 | 0.33% | 995,000 |
| 2019-12-06 | 2019-12-04 | 0.053 | 19,900,000 | +0 | 0.33% | 1,054,700 |
| 2019-12-05 | 2019-12-03 | 0.052 | 19,900,000 | +0 | 0.33% | 1,034,800 |
| 2019-12-04 | 2019-12-02 | 0.052 | 19,900,000 | +0 | 0.33% | 1,034,800 |
| 2019-12-03 | 2019-11-29 | 0.054 | 19,900,000 | +0 | 0.33% | 1,074,600 |
| 2019-12-02 | 2019-11-28 | 0.051 | 19,900,000 | +0 | 0.33% | 1,014,900 |
| 2019-11-29 | 2019-11-27 | 0.052 | 19,900,000 | +0 | 0.33% | 1,034,800 |
| 2019-11-28 | 2019-11-26 | 0.051 | 19,900,000 | +0 | 0.33% | 1,014,900 |
| 2019-11-27 | 2019-11-25 | 0.050 | 19,900,000 | +0 | 0.33% | 995,000 |
| 2019-11-26 | 2019-11-22 | 0.051 | 19,900,000 | +0 | 0.33% | 1,014,900 |
| 2019-11-25 | 2019-11-21 | 0.051 | 19,900,000 | +0 | 0.33% | 1,014,900 |
| 2019-11-22 | 2019-11-20 | 0.053 | 19,900,000 | +0 | 0.33% | 1,054,700 |
| 2019-11-21 | 2019-11-19 | 0.050 | 19,900,000 | +0 | 0.33% | 995,000 |
| 2019-11-20 | 2019-11-18 | 0.053 | 19,900,000 | +0 | 0.33% | 1,054,700 |
| 2019-11-19 | 2019-11-15 | 0.055 | 19,900,000 | +0 | 0.33% | 1,094,500 |
| 2019-11-18 | 2019-11-14 | 0.055 | 19,900,000 | +0 | 0.33% | 1,094,500 |
| 2019-11-15 | 2019-11-13 | 0.052 | 19,900,000 | +0 | 0.33% | 1,034,800 |
| 2019-11-14 | 2019-11-12 | 0.056 | 19,900,000 | +0 | 0.33% | 1,114,400 |
| 2019-11-13 | 2019-11-11 | 0.055 | 19,900,000 | +0 | 0.33% | 1,094,500 |
| 2019-11-12 | 2019-11-08 | 0.056 | 19,900,000 | +0 | 0.33% | 1,114,400 |
| 2019-11-11 | 2019-11-07 | 0.058 | 19,900,000 | +0 | 0.33% | 1,154,200 |
| 2019-11-08 | 2019-11-06 | 0.058 | 19,900,000 | +0 | 0.33% | 1,154,200 |
| 2019-11-07 | 2019-11-05 | 0.059 | 19,900,000 | +0 | 0.33% | 1,174,100 |
| 2019-11-06 | 2019-11-04 | 0.057 | 19,900,000 | +0 | 0.33% | 1,134,300 |
| 2019-11-05 | 2019-11-01 | 0.053 | 19,900,000 | +0 | 0.33% | 1,054,700 |
| 2019-11-04 | 2019-10-31 | 0.053 | 19,900,000 | +0 | 0.33% | 1,054,700 |
| 2019-11-01 | 2019-10-30 | 0.055 | 19,900,000 | +0 | 0.33% | 1,094,500 |
| 2019-10-31 | 2019-10-29 | 0.055 | 19,900,000 | +0 | 0.33% | 1,094,500 |
| 2019-10-30 | 2019-10-28 | 0.053 | 19,900,000 | +0 | 0.33% | 1,054,700 |
| 2019-10-29 | 2019-10-25 | 0.055 | 19,900,000 | +0 | 0.33% | 1,094,500 |
| 2019-10-28 | 2019-10-24 | 0.056 | 19,900,000 | +0 | 0.33% | 1,114,400 |
| 2019-10-25 | 2019-10-23 | 0.055 | 19,900,000 | +0 | 0.33% | 1,094,500 |
| 2019-10-24 | 2019-10-22 | 0.054 | 19,900,000 | +0 | 0.33% | 1,074,600 |
| 2019-10-23 | 2019-10-21 | 0.056 | 19,900,000 | +0 | 0.33% | 1,114,400 |
| 2019-10-22 | 2019-10-18 | 0.055 | 19,900,000 | +0 | 0.33% | 1,094,500 |
| 2019-10-21 | 2019-10-17 | 0.056 | 19,900,000 | +0 | 0.33% | 1,114,400 |
| 2019-10-18 | 2019-10-16 | 0.057 | 19,900,000 | +0 | 0.33% | 1,134,300 |
| 2019-10-17 | 2019-10-15 | 0.056 | 19,900,000 | +0 | 0.33% | 1,114,400 |
| 2019-10-16 | 2019-10-14 | 0.056 | 19,900,000 | +0 | 0.33% | 1,114,400 |
| 2019-10-15 | 2019-10-11 | 0.057 | 19,900,000 | +0 | 0.33% | 1,134,300 |
| 2019-10-14 | 2019-10-10 | 0.057 | 19,900,000 | +0 | 0.33% | 1,134,300 |
| 2019-10-11 | 2019-10-09 | 0.055 | 19,900,000 | +0 | 0.33% | 1,094,500 |
| 2019-10-10 | 2019-10-08 | 0.055 | 19,900,000 | +0 | 0.33% | 1,094,500 |
| 2019-10-09 | 2019-10-04 | 0.057 | 19,900,000 | +0 | 0.33% | 1,134,300 |
| 2019-10-08 | 2019-10-03 | 0.057 | 19,900,000 | +0 | 0.33% | 1,134,300 |
| 2019-10-04 | 2019-10-02 | 0.057 | 19,900,000 | +0 | 0.33% | 1,134,300 |
| 2019-10-03 | 2019-09-30 | 0.055 | 19,900,000 | +0 | 0.33% | 1,094,500 |
| 2019-10-02 | 2019-09-27 | 0.058 | 19,900,000 | +0 | 0.33% | 1,154,200 |
| 2019-09-30 | 2019-09-26 | 0.057 | 19,900,000 | +0 | 0.33% | 1,134,300 |
| 2019-09-27 | 2019-09-25 | 0.057 | 19,900,000 | +0 | 0.33% | 1,134,300 |
| 2019-09-26 | 2019-09-24 | 0.057 | 19,900,000 | +0 | 0.33% | 1,134,300 |
| 2019-09-25 | 2019-09-23 | 0.055 | 19,900,000 | +0 | 0.33% | 1,094,500 |
| 2019-09-24 | 2019-09-20 | 0.060 | 19,900,000 | +0 | 0.33% | 1,194,000 |
| 2019-09-23 | 2019-09-19 | 0.062 | 19,900,000 | +0 | 0.33% | 1,233,800 |
| 2019-09-20 | 2019-09-18 | 0.058 | 19,900,000 | +0 | 0.33% | 1,154,200 |
| 2019-09-19 | 2019-09-17 | 0.057 | 19,900,000 | +0 | 0.33% | 1,134,300 |
| 2019-09-18 | 2019-09-16 | 0.057 | 19,900,000 | +0 | 0.33% | 1,134,300 |
| 2019-09-17 | 2019-09-13 | 0.056 | 19,900,000 | +0 | 0.33% | 1,114,400 |
| 2019-09-16 | 2019-09-12 | 0.056 | 19,900,000 | +0 | 0.33% | 1,114,400 |
| 2019-09-13 | 2019-09-11 | 0.058 | 19,900,000 | +0 | 0.33% | 1,154,200 |
| 2019-09-12 | 2019-09-10 | 0.058 | 19,900,000 | +0 | 0.33% | 1,154,200 |
| 2019-09-11 | 2019-09-09 | 0.054 | 19,900,000 | +0 | 0.33% | 1,074,600 |
| 2019-09-10 | 2019-09-06 | 0.054 | 19,900,000 | +0 | 0.33% | 1,074,600 |
| 2019-09-09 | 2019-09-05 | 0.054 | 19,900,000 | +0 | 0.33% | 1,074,600 |
| 2019-09-06 | 2019-09-04 | 0.051 | 19,900,000 | +0 | 0.33% | 1,014,900 |
| 2019-09-05 | 2019-09-03 | 0.045 | 19,900,000 | +0 | 0.33% | 895,500 |
| 2019-09-04 | 2019-09-02 | 0.043 | 19,900,000 | +0 | 0.33% | 855,700 |
| 2019-09-03 | 2019-08-30 | 0.043 | 19,900,000 | +0 | 0.33% | 855,700 |
| 2019-09-02 | 2019-08-29 | 0.047 | 19,900,000 | +0 | 0.33% | 935,300 |
| 2019-08-30 | 2019-08-28 | 0.047 | 19,900,000 | +0 | 0.33% | 935,300 |
| 2019-08-29 | 2019-08-27 | 0.046 | 19,900,000 | +0 | 0.33% | 915,400 |
| 2019-08-28 | 2019-08-26 | 0.048 | 19,900,000 | +0 | 0.33% | 955,200 |
| 2019-08-27 | 2019-08-23 | 0.048 | 19,900,000 | +0 | 0.33% | 955,200 |
| 2019-08-26 | 2019-08-22 | 0.046 | 19,900,000 | +0 | 0.33% | 915,400 |
| 2019-08-23 | 2019-08-21 | 0.045 | 19,900,000 | +0 | 0.33% | 895,500 |
| 2019-08-22 | 2019-08-20 | 0.055 | 19,900,000 | +0 | 0.33% | 1,094,500 |
| 2019-08-21 | 2019-08-19 | 0.052 | 19,900,000 | +0 | 0.33% | 1,034,800 |
| 2019-08-20 | 2019-08-16 | 0.052 | 19,900,000 | +0 | 0.33% | 1,034,800 |
| 2019-08-19 | 2019-08-15 | 0.052 | 19,900,000 | +0 | 0.33% | 1,034,800 |
| 2019-08-16 | 2019-08-14 | 0.052 | 19,900,000 | +0 | 0.33% | 1,034,800 |
| 2019-08-15 | 2019-08-13 | 0.054 | 19,900,000 | +0 | 0.33% | 1,074,600 |
| 2019-08-14 | 2019-08-12 | 0.048 | 19,900,000 | +0 | 0.33% | 955,200 |
| 2019-08-13 | 2019-08-09 | 0.057 | 19,900,000 | +0 | 0.33% | 1,134,300 |
| 2019-08-12 | 2019-08-08 | 0.057 | 19,900,000 | +0 | 0.33% | 1,134,300 |
| 2019-08-09 | 2019-08-07 | 0.057 | 19,900,000 | +0 | 0.33% | 1,134,300 |
| 2019-08-08 | 2019-08-06 | 0.053 | 19,900,000 | +0 | 0.33% | 1,054,700 |
| 2019-08-07 | 2019-08-05 | 0.054 | 19,900,000 | +0 | 0.33% | 1,074,600 |
| 2019-08-06 | 2019-08-02 | 0.057 | 19,900,000 | +0 | 0.33% | 1,134,300 |
| 2019-08-05 | 2019-08-01 | 0.059 | 19,900,000 | +0 | 0.33% | 1,174,100 |
| 2019-08-02 | 2019-07-31 | 0.056 | 19,900,000 | +0 | 0.33% | 1,114,400 |
| 2019-08-01 | 2019-07-30 | 0.057 | 19,900,000 | +0 | 0.33% | 1,134,300 |
| 2019-07-31 | 2019-07-29 | 0.054 | 19,900,000 | +0 | 0.33% | 1,074,600 |
| 2019-07-30 | 2019-07-26 | 0.045 | 19,900,000 | +0 | 0.33% | 895,500 |
| 2019-07-29 | 2019-07-25 | 0.046 | 19,900,000 | +0 | 0.40% | 915,400 |
| 2019-07-26 | 2019-07-24 | 0.047 | 19,900,000 | +0 | 0.40% | 935,300 |
| 2019-07-25 | 2019-07-23 | 0.045 | 19,900,000 | +0 | 0.40% | 895,500 |
| 2019-07-24 | 2019-07-22 | 0.045 | 19,900,000 | +0 | 0.40% | 895,500 |
| 2019-07-23 | 2019-07-19 | 0.042 | 19,900,000 | +0 | 0.40% | 835,800 |
| 2019-07-22 | 2019-07-18 | 0.043 | 19,900,000 | +0 | 0.40% | 855,700 |
| 2019-07-19 | 2019-07-17 | 0.042 | 19,900,000 | +0 | 0.40% | 835,800 |
| 2019-07-18 | 2019-07-16 | 0.043 | 19,900,000 | +0 | 0.40% | 855,700 |
| 2019-07-17 | 2019-07-15 | 0.043 | 19,900,000 | +0 | 0.40% | 855,700 |
| 2019-07-16 | 2019-07-12 | 0.046 | 19,900,000 | +0 | 0.40% | 915,400 |
| 2019-07-15 | 2019-07-11 | 0.045 | 19,900,000 | +0 | 0.40% | 895,500 |
| 2019-07-12 | 2019-07-10 | 0.043 | 19,900,000 | +0 | 0.40% | 855,700 |
| 2019-07-11 | 2019-07-09 | 0.043 | 19,900,000 | +0 | 0.40% | 855,700 |
| 2019-07-10 | 2019-07-08 | 0.043 | 19,900,000 | +0 | 0.40% | 855,700 |
| 2019-07-09 | 2019-07-05 | 0.043 | 19,900,000 | +0 | 0.40% | 855,700 |
| 2019-07-08 | 2019-07-04 | 0.044 | 19,900,000 | +0 | 0.40% | 875,600 |
| 2019-07-05 | 2019-07-03 | 0.046 | 19,900,000 | +0 | 0.40% | 915,400 |
| 2019-07-04 | 2019-07-02 | 0.046 | 19,900,000 | +0 | 0.40% | 915,400 |
| 2019-07-03 | 2019-06-28 | 0.047 | 19,900,000 | +0 | 0.40% | 935,300 |
| 2019-07-02 | 2019-06-27 | 0.048 | 19,900,000 | +0 | 0.40% | 955,200 |
| 2019-06-28 | 2019-06-26 | 0.049 | 19,900,000 | +0 | 0.40% | 975,100 |
| 2019-06-27 | 2019-06-25 | 0.050 | 19,900,000 | +0 | 0.40% | 995,000 |
| 2019-06-26 | 2019-06-24 | 0.050 | 19,900,000 | +0 | 0.40% | 995,000 |
| 2019-06-25 | 2019-06-21 | 0.052 | 19,900,000 | +0 | 0.40% | 1,034,800 |
| 2019-06-24 | 2019-06-20 | 0.049 | 19,900,000 | +0 | 0.40% | 975,100 |
| 2019-06-21 | 2019-06-19 | 0.048 | 19,900,000 | +0 | 0.40% | 955,200 |
| 2019-06-20 | 2019-06-18 | 0.052 | 19,900,000 | +0 | 0.40% | 1,034,800 |
| 2019-06-19 | 2019-06-17 | 0.053 | 19,900,000 | +0 | 0.40% | 1,054,700 |
| 2019-06-18 | 2019-06-14 | 0.050 | 19,900,000 | +0 | 0.40% | 995,000 |
| 2019-06-17 | 2019-06-13 | 0.050 | 19,900,000 | +0 | 0.40% | 995,000 |
| 2019-06-14 | 2019-06-12 | 0.050 | 19,900,000 | +0 | 0.40% | 995,000 |
| 2019-06-13 | 2019-06-11 | 0.050 | 19,900,000 | +0 | 0.40% | 995,000 |
| 2019-06-12 | 2019-06-10 | 0.050 | 19,900,000 | +0 | 0.40% | 995,000 |
| 2019-06-11 | 2019-06-06 | 0.053 | 19,900,000 | +0 | 0.40% | 1,054,700 |
| 2019-06-10 | 2019-06-05 | 0.053 | 19,900,000 | +0 | 0.40% | 1,054,700 |
| 2019-06-06 | 2019-06-04 | 0.053 | 19,900,000 | +0 | 0.40% | 1,054,700 |
| 2019-06-05 | 2019-06-03 | 0.054 | 19,900,000 | +0 | 0.40% | 1,074,600 |
| 2019-06-04 | 2019-05-31 | 0.054 | 19,900,000 | +0 | 0.40% | 1,074,600 |
| 2019-06-03 | 2019-05-30 | 0.052 | 19,900,000 | +0 | 0.40% | 1,034,800 |
| 2019-05-31 | 2019-05-29 | 0.056 | 19,900,000 | +0 | 0.40% | 1,114,400 |
| 2019-05-30 | 2019-05-28 | 0.058 | 19,900,000 | +0 | 0.40% | 1,154,200 |
| 2019-05-29 | 2019-05-27 | 0.055 | 19,900,000 | +0 | 0.40% | 1,094,500 |
| 2019-05-28 | 2019-05-24 | 0.052 | 19,900,000 | +0 | 0.40% | 1,034,800 |
| 2019-05-27 | 2019-05-23 | 0.053 | 19,900,000 | +0 | 0.40% | 1,054,700 |
| 2019-05-24 | 2019-05-22 | 0.053 | 19,900,000 | +0 | 0.40% | 1,054,700 |
| 2019-05-23 | 2019-05-21 | 0.051 | 19,900,000 | +0 | 0.40% | 1,014,900 |
| 2019-05-22 | 2019-05-20 | 0.050 | 19,900,000 | +0 | 0.40% | 995,000 |
| 2019-05-21 | 2019-05-17 | 0.050 | 19,900,000 | +0 | 0.40% | 995,000 |
| 2019-05-20 | 2019-05-16 | 0.051 | 19,900,000 | +0 | 0.40% | 1,014,900 |
| 2019-05-17 | 2019-05-15 | 0.051 | 19,900,000 | +0 | 0.40% | 1,014,900 |
| 2019-05-16 | 2019-05-14 | 0.052 | 19,900,000 | +0 | 0.40% | 1,034,800 |
| 2019-05-15 | 2019-05-10 | 0.053 | 19,900,000 | +0 | 0.40% | 1,054,700 |
| 2019-05-14 | 2019-05-09 | 0.054 | 19,900,000 | +0 | 0.40% | 1,074,600 |
| 2019-05-10 | 2019-05-08 | 0.050 | 19,900,000 | +0 | 0.40% | 995,000 |
| 2019-05-09 | 2019-05-07 | 0.053 | 19,900,000 | +0 | 0.40% | 1,054,700 |
| 2019-05-08 | 2019-05-06 | 0.051 | 19,900,000 | +0 | 0.40% | 1,014,900 |
| 2019-05-07 | 2019-05-03 | 0.052 | 19,900,000 | +0 | 0.40% | 1,034,800 |
| 2019-05-06 | 2019-05-02 | 0.054 | 19,900,000 | +0 | 0.40% | 1,074,600 |
| 2019-05-03 | 2019-04-30 | 0.054 | 19,900,000 | +0 | 0.40% | 1,074,600 |
| 2019-05-02 | 2019-04-29 | 0.054 | 19,900,000 | +0 | 0.40% | 1,074,600 |
| 2019-04-30 | 2019-04-26 | 0.054 | 19,900,000 | +0 | 0.40% | 1,074,600 |
| 2019-04-29 | 2019-04-25 | 0.054 | 19,900,000 | +0 | 0.40% | 1,074,600 |
| 2019-04-26 | 2019-04-24 | 0.053 | 19,900,000 | +0 | 0.40% | 1,054,700 |
| 2019-04-25 | 2019-04-23 | 0.054 | 19,900,000 | +0 | 0.40% | 1,074,600 |
| 2019-04-24 | 2019-04-18 | 0.058 | 19,900,000 | +0 | 0.40% | 1,154,200 |
| 2019-04-23 | 2019-04-17 | 0.057 | 19,900,000 | +0 | 0.40% | 1,134,300 |
| 2019-04-18 | 2019-04-16 | 0.055 | 19,900,000 | +0 | 0.40% | 1,094,500 |
| 2019-04-17 | 2019-04-15 | 0.054 | 19,900,000 | +0 | 0.40% | 1,074,600 |
| 2019-04-16 | 2019-04-12 | 0.052 | 19,900,000 | +0 | 0.40% | 1,034,800 |
| 2019-04-15 | 2019-04-11 | 0.055 | 19,900,000 | +0 | 0.40% | 1,094,500 |
| 2019-04-12 | 2019-04-10 | 0.055 | 19,900,000 | +0 | 0.40% | 1,094,500 |
| 2019-04-11 | 2019-04-09 | 0.055 | 19,900,000 | +0 | 0.40% | 1,094,500 |
| 2019-04-10 | 2019-04-08 | 0.055 | 19,900,000 | +0 | 0.40% | 1,094,500 |
| 2019-04-09 | 2019-04-04 | 0.057 | 19,900,000 | +0 | 0.40% | 1,134,300 |
| 2019-04-08 | 2019-04-03 | 0.057 | 19,900,000 | +0 | 0.40% | 1,134,300 |
| 2019-04-04 | 2019-04-02 | 0.057 | 19,900,000 | +0 | 0.40% | 1,134,300 |
| 2019-04-03 | 2019-04-01 | 0.056 | 19,900,000 | +0 | 0.40% | 1,114,400 |
| 2019-04-02 | 2019-03-29 | 0.058 | 19,900,000 | +0 | 0.40% | 1,154,200 |
| 2019-04-01 | 2019-03-28 | 0.060 | 19,900,000 | +0 | 0.40% | 1,194,000 |
| 2019-03-29 | 2019-03-27 | 0.060 | 19,900,000 | +0 | 0.40% | 1,194,000 |
| 2019-03-28 | 2019-03-26 | 0.058 | 19,900,000 | +0 | 0.40% | 1,154,200 |
| 2019-03-27 | 2019-03-25 | 0.056 | 19,900,000 | +0 | 0.40% | 1,114,400 |
| 2019-03-26 | 2019-03-22 | 0.056 | 19,900,000 | +0 | 0.40% | 1,114,400 |
| 2019-03-25 | 2019-03-21 | 0.058 | 19,900,000 | +0 | 0.40% | 1,154,200 |
| 2019-03-22 | 2019-03-20 | 0.058 | 19,900,000 | +0 | 0.40% | 1,154,200 |
| 2019-03-21 | 2019-03-19 | 0.057 | 19,900,000 | +0 | 0.40% | 1,134,300 |
| 2019-03-20 | 2019-03-18 | 0.058 | 19,900,000 | +0 | 0.40% | 1,154,200 |
| 2019-03-19 | 2019-03-15 | 0.054 | 19,900,000 | +0 | 0.40% | 1,074,600 |
| 2019-03-18 | 2019-03-14 | 0.054 | 19,900,000 | +0 | 0.40% | 1,074,600 |
| 2019-03-15 | 2019-03-13 | 0.055 | 19,900,000 | +0 | 0.40% | 1,094,500 |
| 2019-03-14 | 2019-03-12 | 0.056 | 19,900,000 | +0 | 0.40% | 1,114,400 |
| 2019-03-13 | 2019-03-11 | 0.055 | 19,900,000 | +0 | 0.40% | 1,094,500 |
| 2019-03-12 | 2019-03-08 | 0.061 | 19,900,000 | +0 | 0.40% | 1,213,900 |
| 2019-03-11 | 2019-03-07 | 0.062 | 19,900,000 | +0 | 0.40% | 1,233,800 |
| 2019-03-08 | 2019-03-06 | 0.063 | 19,900,000 | +0 | 0.40% | 1,253,700 |
| 2019-03-07 | 2019-03-05 | 0.054 | 19,900,000 | +0 | 0.40% | 1,074,600 |
| 2019-03-06 | 2019-03-04 | 0.057 | 19,900,000 | +0 | 0.40% | 1,134,300 |
| 2019-03-05 | 2019-03-01 | 0.055 | 19,900,000 | +0 | 0.40% | 1,094,500 |
| 2019-03-04 | 2019-02-28 | 0.059 | 19,900,000 | +0 | 0.40% | 1,174,100 |
| 2019-03-01 | 2019-02-27 | 0.060 | 19,900,000 | +0 | 0.40% | 1,194,000 |
| 2019-02-28 | 2019-02-26 | 0.059 | 19,900,000 | +0 | 0.40% | 1,174,100 |
| 2019-02-27 | 2019-02-25 | 0.059 | 19,900,000 | +0 | 0.40% | 1,174,100 |
| 2019-02-26 | 2019-02-22 | 0.060 | 19,900,000 | +0 | 0.40% | 1,194,000 |
| 2019-02-25 | 2019-02-21 | 0.056 | 19,900,000 | +0 | 0.40% | 1,114,400 |
| 2019-02-22 | 2019-02-20 | 0.057 | 19,900,000 | +0 | 0.40% | 1,134,300 |
| 2019-02-21 | 2019-02-19 | 0.054 | 19,900,000 | +0 | 0.40% | 1,074,600 |
| 2019-02-20 | 2019-02-18 | 0.055 | 19,900,000 | +0 | 0.40% | 1,094,500 |
| 2019-02-19 | 2019-02-15 | 0.058 | 19,900,000 | +0 | 0.40% | 1,154,200 |
| 2019-02-18 | 2019-02-14 | 0.058 | 19,900,000 | +0 | 0.40% | 1,154,200 |
| 2019-02-15 | 2019-02-13 | 0.058 | 19,900,000 | +0 | 0.40% | 1,154,200 |
| 2019-02-14 | 2019-02-12 | 0.059 | 19,900,000 | +0 | 0.40% | 1,174,100 |
| 2019-02-13 | 2019-02-11 | 0.058 | 19,900,000 | +0 | 0.40% | 1,154,200 |
| 2019-02-12 | 2019-02-08 | 0.053 | 19,900,000 | +0 | 0.40% | 1,054,700 |
| 2019-02-11 | 2019-02-04 | 0.044 | 19,900,000 | +0 | 0.40% | 875,600 |
| 2019-02-08 | 2019-01-31 | 0.044 | 19,900,000 | +0 | 0.40% | 875,600 |
| 2019-02-01 | 2019-01-30 | 0.042 | 19,900,000 | +0 | 0.40% | 835,800 |
| 2019-01-31 | 2019-01-29 | 0.041 | 19,900,000 | +0 | 0.40% | 815,900 |
| 2019-01-30 | 2019-01-28 | 0.043 | 19,900,000 | +0 | 0.40% | 855,700 |
| 2019-01-29 | 2019-01-25 | 0.045 | 19,900,000 | +0 | 0.40% | 895,500 |
| 2019-01-28 | 2019-01-24 | 0.051 | 19,900,000 | +0 | 0.40% | 1,014,900 |
| 2019-01-25 | 2019-01-23 | 0.055 | 19,900,000 | +0 | 0.40% | 1,094,500 |
| 2019-01-24 | 2019-01-22 | 0.058 | 19,900,000 | +0 | 0.40% | 1,154,200 |
| 2019-01-23 | 2019-01-21 | 0.059 | 19,900,000 | +0 | 0.40% | 1,174,100 |
| 2019-01-22 | 2019-01-18 | 0.061 | 19,900,000 | +0 | 0.40% | 1,213,900 |
| 2019-01-21 | 2019-01-17 | 0.065 | 19,900,000 | +0 | 0.40% | 1,293,500 |
| 2019-01-18 | 2019-01-16 | 0.065 | 19,900,000 | +0 | 0.40% | 1,293,500 |
| 2019-01-17 | 2019-01-15 | 0.063 | 19,900,000 | +0 | 0.40% | 1,253,700 |
| 2019-01-16 | 2019-01-14 | 0.063 | 19,900,000 | +0 | 0.40% | 1,253,700 |
| 2019-01-15 | 2019-01-11 | 0.066 | 19,900,000 | +0 | 0.40% | 1,313,400 |
| 2019-01-14 | 2019-01-10 | 0.065 | 19,900,000 | +0 | 0.40% | 1,293,500 |
| 2019-01-11 | 2019-01-09 | 0.066 | 19,900,000 | +0 | 0.40% | 1,313,400 |
| 2019-01-10 | 2019-01-08 | 0.065 | 19,900,000 | +0 | 0.40% | 1,293,500 |
| 2019-01-09 | 2019-01-07 | 0.063 | 19,900,000 | +0 | 0.40% | 1,253,700 |
| 2019-01-08 | 2019-01-04 | 0.062 | 19,900,000 | +0 | 0.40% | 1,233,800 |
| 2019-01-07 | 2019-01-03 | 0.062 | 19,900,000 | +0 | 0.40% | 1,233,800 |
| 2019-01-04 | 2019-01-02 | 0.065 | 19,900,000 | +0 | 0.40% | 1,293,500 |
| 2019-01-03 | 2018-12-31 | 0.070 | 19,900,000 | +0 | 0.40% | 1,393,000 |
| 2019-01-02 | 2018-12-27 | 0.060 | 19,900,000 | +0 | 0.40% | 1,194,000 |
| 2018-12-28 | 2018-12-24 | 0.062 | 19,900,000 | +0 | 0.40% | 1,233,800 |
| 2018-12-27 | 2018-12-20 | 0.064 | 19,900,000 | +0 | 0.40% | 1,273,600 |
| 2018-12-21 | 2018-12-19 | 0.065 | 19,900,000 | +0 | 0.40% | 1,293,500 |
| 2018-12-20 | 2018-12-18 | 0.065 | 19,900,000 | +0 | 0.40% | 1,293,500 |
| 2018-12-19 | 2018-12-17 | 0.063 | 19,900,000 | +0 | 0.40% | 1,253,700 |
| 2018-12-18 | 2018-12-14 | 0.062 | 19,900,000 | +0 | 0.40% | 1,233,800 |
| 2018-12-17 | 2018-12-13 | 0.065 | 19,900,000 | +0 | 0.40% | 1,293,500 |
| 2018-12-14 | 2018-12-12 | 0.065 | 19,900,000 | +0 | 0.40% | 1,293,500 |
| 2018-12-13 | 2018-12-11 | 0.066 | 19,900,000 | +0 | 0.40% | 1,313,400 |
| 2018-12-12 | 2018-12-10 | 0.065 | 19,900,000 | +0 | 0.40% | 1,293,500 |
| 2018-12-11 | 2018-12-07 | 0.064 | 19,900,000 | +0 | 0.40% | 1,273,600 |
| 2018-12-10 | 2018-12-06 | 0.063 | 19,900,000 | +0 | 0.40% | 1,253,700 |
| 2018-12-07 | 2018-12-05 | 0.064 | 19,900,000 | +0 | 0.40% | 1,273,600 |
| 2018-12-06 | 2018-12-04 | 0.065 | 19,900,000 | +0 | 0.40% | 1,293,500 |
| 2018-12-05 | 2018-12-03 | 0.068 | 19,900,000 | +0 | 0.40% | 1,353,200 |
| 2018-12-04 | 2018-11-30 | 0.068 | 19,900,000 | +0 | 0.40% | 1,353,200 |
| 2018-12-03 | 2018-11-29 | 0.061 | 19,900,000 | +0 | 0.40% | 1,213,900 |
| 2018-11-30 | 2018-11-28 | 0.067 | 19,900,000 | +0 | 0.40% | 1,333,300 |
| 2018-11-29 | 2018-11-27 | 0.065 | 19,900,000 | +0 | 0.40% | 1,293,500 |
| 2018-11-28 | 2018-11-26 | 0.064 | 19,900,000 | +0 | 0.40% | 1,273,600 |
| 2018-11-27 | 2018-11-23 | 0.068 | 19,900,000 | +0 | 0.40% | 1,353,200 |
| 2018-11-26 | 2018-11-22 | 0.069 | 19,900,000 | +0 | 0.40% | 1,373,100 |
| 2018-11-23 | 2018-11-21 | 0.070 | 19,900,000 | +0 | 0.40% | 1,393,000 |
| 2018-11-22 | 2018-11-20 | 0.069 | 19,900,000 | +0 | 0.40% | 1,373,100 |
| 2018-11-21 | 2018-11-19 | 0.068 | 19,900,000 | +0 | 0.40% | 1,353,200 |
| 2018-11-20 | 2018-11-16 | 0.070 | 19,900,000 | +0 | 0.40% | 1,393,000 |
| 2018-11-19 | 2018-11-15 | 0.070 | 19,900,000 | +0 | 0.40% | 1,393,000 |
| 2018-11-16 | 2018-11-14 | 0.074 | 19,900,000 | +0 | 0.40% | 1,472,600 |
| 2018-11-15 | 2018-11-13 | 0.071 | 19,900,000 | +0 | 0.40% | 1,412,900 |
| 2018-11-14 | 2018-11-12 | 0.074 | 19,900,000 | +0 | 0.40% | 1,472,600 |
| 2018-11-13 | 2018-11-09 | 0.074 | 19,900,000 | +0 | 0.40% | 1,472,600 |
| 2018-11-12 | 2018-11-08 | 0.074 | 19,900,000 | +0 | 0.40% | 1,472,600 |
| 2018-11-09 | 2018-11-07 | 0.074 | 19,900,000 | +0 | 0.40% | 1,472,600 |
| 2018-11-08 | 2018-11-06 | 0.074 | 19,900,000 | +0 | 0.40% | 1,472,600 |
| 2018-11-07 | 2018-11-05 | 0.074 | 19,900,000 | +0 | 0.40% | 1,472,600 |
| 2018-11-06 | 2018-11-02 | 0.076 | 19,900,000 | +0 | 0.40% | 1,512,400 |
| 2018-11-05 | 2018-11-01 | 0.076 | 19,900,000 | +0 | 0.40% | 1,512,400 |
| 2018-11-02 | 2018-10-31 | 0.077 | 19,900,000 | +0 | 0.40% | 1,532,300 |
| 2018-11-01 | 2018-10-30 | 0.080 | 19,900,000 | +0 | 0.40% | 1,592,000 |
| 2018-10-31 | 2018-10-29 | 0.085 | 19,900,000 | +0 | 0.40% | 1,691,500 |
| 2018-10-30 | 2018-10-26 | 0.077 | 19,900,000 | +0 | 0.40% | 1,532,300 |
| 2018-10-29 | 2018-10-25 | 0.075 | 19,900,000 | +0 | 0.40% | 1,492,500 |
| 2018-10-26 | 2018-10-24 | 0.073 | 19,900,000 | +0 | 0.40% | 1,452,700 |
| 2018-10-25 | 2018-10-23 | 0.073 | 19,900,000 | +0 | 0.40% | 1,452,700 |
| 2018-10-24 | 2018-10-22 | 0.077 | 19,900,000 | +0 | 0.40% | 1,532,300 |
| 2018-10-23 | 2018-10-19 | 0.075 | 19,900,000 | +0 | 0.40% | 1,492,500 |
| 2018-10-22 | 2018-10-18 | 0.075 | 19,900,000 | +0 | 0.40% | 1,492,500 |
| 2018-10-19 | 2018-10-16 | 0.080 | 19,900,000 | +0 | 0.40% | 1,592,000 |
| 2018-10-18 | 2018-10-15 | 0.080 | 19,900,000 | +0 | 0.40% | 1,592,000 |
| 2018-10-16 | 2018-10-12 | 0.080 | 19,900,000 | +0 | 0.40% | 1,592,000 |
| 2018-10-15 | 2018-10-11 | 0.080 | 19,900,000 | +0 | 0.40% | 1,592,000 |
| 2018-10-12 | 2018-10-10 | 0.083 | 19,900,000 | +0 | 0.40% | 1,651,700 |
| 2018-10-11 | 2018-10-09 | 0.074 | 19,900,000 | +0 | 0.40% | 1,472,600 |
| 2018-10-10 | 2018-10-08 | 0.081 | 19,900,000 | +0 | 0.40% | 1,611,900 |
| 2018-10-09 | 2018-10-05 | 0.085 | 19,900,000 | +0 | 0.40% | 1,691,500 |
| 2018-10-08 | 2018-10-04 | 0.086 | 19,900,000 | +0 | 0.40% | 1,711,400 |
| 2018-10-05 | 2018-10-03 | 0.085 | 19,900,000 | +0 | 0.40% | 1,691,500 |
| 2018-10-04 | 2018-10-02 | 0.090 | 19,900,000 | +0 | 0.40% | 1,791,000 |
| 2018-10-03 | 2018-09-28 | 0.080 | 19,900,000 | +0 | 0.40% | 1,592,000 |
| 2018-10-02 | 2018-09-27 | 0.088 | 19,900,000 | +0 | 0.40% | 1,751,200 |
| 2018-09-28 | 2018-09-26 | 0.090 | 19,900,000 | +0 | 0.40% | 1,791,000 |
| 2018-09-27 | 2018-09-24 | 0.086 | 19,900,000 | +0 | 0.40% | 1,711,400 |
| 2018-09-26 | 2018-09-21 | 0.086 | 19,900,000 | +0 | 0.40% | 1,711,400 |
| 2018-09-24 | 2018-09-20 | 0.090 | 19,900,000 | +0 | 0.40% | 1,791,000 |
| 2018-09-21 | 2018-09-19 | 0.093 | 19,900,000 | +0 | 0.40% | 1,850,700 |
| 2018-09-20 | 2018-09-18 | 0.096 | 19,900,000 | +0 | 0.40% | 1,910,400 |
| 2018-09-19 | 2018-09-17 | 0.100 | 19,900,000 | +0 | 0.40% | 1,990,000 |
| 2018-09-18 | 2018-09-14 | 0.089 | 19,900,000 | +0 | 0.40% | 1,771,100 |
| 2018-09-17 | 2018-09-13 | 0.089 | 19,900,000 | +0 | 0.40% | 1,771,100 |
| 2018-09-14 | 2018-09-12 | 0.093 | 19,900,000 | +0 | 0.40% | 1,850,700 |
| 2018-09-13 | 2018-09-11 | 0.100 | 19,900,000 | +0 | 0.40% | 1,990,000 |
| 2018-09-12 | 2018-09-10 | 0.095 | 19,900,000 | +0 | 0.40% | 1,890,500 |
| 2018-09-11 | 2018-09-07 | 0.099 | 19,900,000 | +0 | 0.40% | 1,970,100 |
| 2018-09-10 | 2018-09-06 | 0.095 | 19,900,000 | +0 | 0.40% | 1,890,500 |
| 2018-09-07 | 2018-09-05 | 0.101 | 19,900,000 | +0 | 0.40% | 2,009,900 |
| 2018-09-06 | 2018-09-04 | 0.108 | 19,900,000 | +0 | 0.40% | 2,149,200 |
| 2018-09-05 | 2018-09-03 | 0.098 | 19,900,000 | +0 | 0.40% | 1,950,200 |
| 2018-09-04 | 2018-08-31 | 0.103 | 19,900,000 | +0 | 0.40% | 2,049,700 |
| 2018-09-03 | 2018-08-30 | 0.103 | 19,900,000 | +0 | 0.40% | 2,049,700 |
| 2018-08-31 | 2018-08-29 | 0.108 | 19,900,000 | +0 | 0.40% | 2,149,200 |
| 2018-08-30 | 2018-08-28 | 0.106 | 19,900,000 | +0 | 0.40% | 2,109,400 |
| 2018-08-29 | 2018-08-27 | 0.107 | 19,900,000 | +0 | 0.40% | 2,129,300 |
| 2018-08-28 | 2018-08-24 | 0.112 | 19,900,000 | +0 | 0.40% | 2,228,800 |
| 2018-08-27 | 2018-08-23 | 0.108 | 19,900,000 | +0 | 0.40% | 2,149,200 |
| 2018-08-24 | 2018-08-22 | 0.106 | 19,900,000 | +0 | 0.40% | 2,109,400 |
| 2018-08-23 | 2018-08-21 | 0.108 | 19,900,000 | +0 | 0.40% | 2,149,200 |
| 2018-08-22 | 2018-08-20 | 0.101 | 19,900,000 | +0 | 0.40% | 2,009,900 |
| 2018-08-21 | 2018-08-17 | 0.091 | 19,900,000 | +0 | 0.40% | 1,810,900 |
| 2018-08-20 | 2018-08-16 | 0.092 | 19,900,000 | +0 | 0.40% | 1,830,800 |
| 2018-08-17 | 2018-08-15 | 0.098 | 19,900,000 | +0 | 0.40% | 1,950,200 |
| 2018-08-16 | 2018-08-14 | 0.093 | 19,900,000 | +0 | 0.40% | 1,850,700 |
| 2018-08-15 | 2018-08-13 | 0.094 | 19,900,000 | +0 | 0.40% | 1,870,600 |
| 2018-08-14 | 2018-08-10 | 0.091 | 19,900,000 | +0 | 0.40% | 1,810,900 |
| 2018-08-13 | 2018-08-09 | 0.080 | 19,900,000 | +0 | 0.40% | 1,592,000 |
| 2018-08-10 | 2018-08-08 | 0.078 | 19,900,000 | +0 | 0.40% | 1,552,200 |
| 2018-08-09 | 2018-08-07 | 0.078 | 19,900,000 | +0 | 0.40% | 1,552,200 |
| 2018-08-08 | 2018-08-06 | 0.070 | 19,900,000 | +0 | 0.40% | 1,393,000 |
| 2018-08-07 | 2018-08-03 | 0.081 | 19,900,000 | +0 | 0.40% | 1,611,900 |
| 2018-08-06 | 2018-08-02 | 0.082 | 19,900,000 | +0 | 0.40% | 1,631,800 |
| 2018-08-03 | 2018-08-01 | 0.086 | 19,900,000 | +0 | 0.40% | 1,711,400 |
| 2018-08-02 | 2018-07-31 | 0.089 | 19,900,000 | +0 | 0.40% | 1,771,100 |
| 2018-08-01 | 2018-07-30 | 0.080 | 19,900,000 | +0 | 0.40% | 1,592,000 |
| 2018-07-31 | 2018-07-27 | 0.088 | 19,900,000 | +0 | 0.40% | 1,751,200 |
| 2018-07-30 | 2018-07-26 | 0.089 | 19,900,000 | +0 | 0.40% | 1,771,100 |
| 2018-07-27 | 2018-07-25 | 0.084 | 19,900,000 | +0 | 0.40% | 1,671,600 |
| 2018-07-26 | 2018-07-24 | 0.081 | 19,900,000 | +0 | 0.40% | 1,611,900 |
| 2018-07-25 | 2018-07-23 | 0.086 | 19,900,000 | +0 | 0.40% | 1,711,400 |
| 2018-07-24 | 2018-07-20 | 0.088 | 19,900,000 | +0 | 0.40% | 1,751,200 |
| 2018-07-23 | 2018-07-19 | 0.088 | 19,900,000 | +0 | 0.40% | 1,751,200 |
| 2018-07-20 | 2018-07-18 | 0.086 | 19,900,000 | +0 | 0.40% | 1,711,400 |
| 2018-07-19 | 2018-07-17 | 0.086 | 19,900,000 | +0 | 0.40% | 1,711,400 |
| 2018-07-18 | 2018-07-16 | 0.088 | 19,900,000 | +0 | 0.40% | 1,751,200 |
| 2018-07-17 | 2018-07-13 | 0.088 | 19,900,000 | +0 | 0.40% | 1,751,200 |
| 2018-07-16 | 2018-07-12 | 0.088 | 19,900,000 | +0 | 0.40% | 1,751,200 |
| 2018-07-13 | 2018-07-11 | 0.088 | 19,900,000 | +0 | 0.40% | 1,751,200 |
| 2018-07-12 | 2018-07-10 | 0.090 | 19,900,000 | +0 | 0.40% | 1,791,000 |
| 2018-07-11 | 2018-07-09 | 0.081 | 19,900,000 | +0 | 0.40% | 1,611,900 |
| 2018-07-10 | 2018-07-06 | 0.084 | 19,900,000 | +0 | 0.40% | 1,671,600 |
| 2018-07-09 | 2018-07-05 | 0.084 | 19,900,000 | +0 | 0.40% | 1,671,600 |
| 2018-07-06 | 2018-07-04 | 0.086 | 19,900,000 | +0 | 0.40% | 1,711,400 |
| 2018-07-05 | 2018-07-03 | 0.087 | 19,900,000 | +0 | 0.40% | 1,731,300 |
| 2018-07-04 | 2018-06-29 | 0.082 | 19,900,000 | +0 | 0.40% | 1,631,800 |
| 2018-07-03 | 2018-06-28 | 0.090 | 19,900,000 | +0 | 0.40% | 1,791,000 |
| 2018-06-29 | 2018-06-27 | 0.091 | 19,900,000 | +0 | 0.40% | 1,810,900 |
| 2018-06-28 | 2018-06-26 | 0.095 | 19,900,000 | +0 | 0.40% | 1,890,500 |
| 2018-06-27 | 2018-06-25 | 0.095 | 19,900,000 | +0 | 0.40% | 1,890,500 |
| 2018-06-26 | 2018-06-22 | 0.090 | 19,900,000 | +0 | 0.40% | 1,791,000 |
| 2018-06-25 | 2018-06-21 | 0.090 | 19,900,000 | +0 | 0.40% | 1,791,000 |
| 2018-06-22 | 2018-06-20 | 0.090 | 19,900,000 | +0 | 0.40% | 1,791,000 |
| 2018-06-21 | 2018-06-19 | 0.092 | 19,900,000 | +0 | 0.40% | 1,830,800 |
| 2018-06-20 | 2018-06-15 | 0.095 | 19,900,000 | +0 | 0.40% | 1,890,500 |
| 2018-06-19 | 2018-06-14 | 0.095 | 19,900,000 | +0 | 0.40% | 1,890,500 |
| 2018-06-15 | 2018-06-13 | 0.090 | 19,900,000 | +0 | 0.40% | 1,791,000 |
| 2018-06-14 | 2018-06-12 | 0.092 | 19,900,000 | +0 | 0.40% | 1,830,800 |
| 2018-06-13 | 2018-06-11 | 0.095 | 19,900,000 | +0 | 0.40% | 1,890,500 |
| 2018-06-12 | 2018-06-08 | 0.094 | 19,900,000 | +0 | 0.40% | 1,870,600 |
| 2018-06-11 | 2018-06-07 | 0.092 | 19,900,000 | +0 | 0.40% | 1,830,800 |
| 2018-06-08 | 2018-06-06 | 0.092 | 19,900,000 | +0 | 0.40% | 1,830,800 |
| 2018-06-07 | 2018-06-05 | 0.098 | 19,900,000 | +0 | 0.40% | 1,950,200 |
| 2018-06-06 | 2018-06-04 | 0.095 | 19,900,000 | +0 | 0.40% | 1,890,500 |
| 2018-06-05 | 2018-06-01 | 0.095 | 19,900,000 | +0 | 0.40% | 1,890,500 |
| 2018-06-04 | 2018-05-31 | 0.096 | 19,900,000 | +0 | 0.40% | 1,910,400 |
| 2018-06-01 | 2018-05-30 | 0.092 | 19,900,000 | +0 | 0.40% | 1,830,800 |
| 2018-05-31 | 2018-05-29 | 0.097 | 19,900,000 | +0 | 0.40% | 1,930,300 |
| 2018-05-30 | 2018-05-28 | 0.093 | 19,900,000 | +0 | 0.40% | 1,850,700 |
| 2018-05-29 | 2018-05-25 | 0.100 | 19,900,000 | +0 | 0.40% | 1,990,000 |
| 2018-05-28 | 2018-05-24 | 0.099 | 19,900,000 | +0 | 0.40% | 1,970,100 |
| 2018-05-25 | 2018-05-23 | 0.093 | 19,900,000 | +0 | 0.40% | 1,850,700 |
| 2018-05-24 | 2018-05-21 | 0.096 | 19,900,000 | +0 | 0.40% | 1,910,400 |
| 2018-05-23 | 2018-05-18 | 0.098 | 19,900,000 | +0 | 0.40% | 1,950,200 |
| 2018-05-21 | 2018-05-17 | 0.098 | 19,900,000 | +0 | 0.40% | 1,950,200 |
| 2018-05-18 | 2018-05-16 | 0.096 | 19,900,000 | +0 | 0.40% | 1,910,400 |
| 2018-05-17 | 2018-05-15 | 0.102 | 19,900,000 | +0 | 0.40% | 2,029,800 |
| 2018-05-16 | 2018-05-14 | 0.104 | 19,900,000 | +0 | 0.40% | 2,069,600 |
| 2018-05-15 | 2018-05-11 | 0.100 | 19,900,000 | +0 | 0.40% | 1,990,000 |
| 2018-05-14 | 2018-05-10 | 0.096 | 19,900,000 | +0 | 0.40% | 1,910,400 |
| 2018-05-11 | 2018-05-09 | 0.106 | 19,900,000 | +0 | 0.40% | 2,109,400 |
| 2018-05-10 | 2018-05-08 | 0.100 | 19,900,000 | +0 | 0.40% | 1,990,000 |
| 2018-05-09 | 2018-05-07 | 0.100 | 19,900,000 | +0 | 0.40% | 1,990,000 |
| 2018-05-08 | 2018-05-04 | 0.103 | 19,900,000 | +0 | 0.40% | 2,049,700 |
| 2018-05-07 | 2018-05-03 | 0.102 | 19,900,000 | +0 | 0.40% | 2,029,800 |
| 2018-05-04 | 2018-05-02 | 0.103 | 19,900,000 | +0 | 0.40% | 2,049,700 |
| 2018-05-03 | 2018-04-30 | 0.097 | 19,900,000 | +0 | 0.40% | 1,930,300 |
| 2018-05-02 | 2018-04-27 | 0.100 | 19,900,000 | +0 | 0.40% | 1,990,000 |
| 2018-04-30 | 2018-04-26 | 0.100 | 19,900,000 | +0 | 0.40% | 1,990,000 |
| 2018-04-27 | 2018-04-25 | 0.106 | 19,900,000 | +0 | 0.40% | 2,109,400 |
| 2018-04-26 | 2018-04-24 | 0.106 | 19,900,000 | +0 | 0.40% | 2,109,400 |
| 2018-04-25 | 2018-04-23 | 0.102 | 19,900,000 | +0 | 0.40% | 2,029,800 |
| 2018-04-24 | 2018-04-20 | 0.104 | 19,900,000 | +0 | 0.40% | 2,069,600 |
| 2018-04-23 | 2018-04-19 | 0.103 | 19,900,000 | +0 | 0.40% | 2,049,700 |
| 2018-04-20 | 2018-04-18 | 0.103 | 19,900,000 | +0 | 0.40% | 2,049,700 |
| 2018-04-19 | 2018-04-17 | 0.110 | 19,900,000 | +0 | 0.40% | 2,189,000 |
| 2018-04-18 | 2018-04-16 | 0.110 | 19,900,000 | +0 | 0.40% | 2,189,000 |
| 2018-04-17 | 2018-04-13 | 0.115 | 19,900,000 | +0 | 0.40% | 2,288,500 |
| 2018-04-16 | 2018-04-12 | 0.107 | 19,900,000 | +0 | 0.40% | 2,129,300 |
| 2018-04-13 | 2018-04-11 | 0.107 | 19,900,000 | +0 | 0.40% | 2,129,300 |
| 2018-04-12 | 2018-04-10 | 0.107 | 19,900,000 | +0 | 0.40% | 2,129,300 |
| 2018-04-11 | 2018-04-09 | 0.110 | 19,900,000 | +0 | 0.40% | 2,189,000 |
| 2018-04-10 | 2018-04-06 | 0.110 | 19,900,000 | +0 | 0.40% | 2,189,000 |
| 2018-04-09 | 2018-04-04 | 0.108 | 19,900,000 | +0 | 0.40% | 2,149,200 |
| 2018-04-06 | 2018-04-03 | 0.116 | 19,900,000 | +0 | 0.40% | 2,308,400 |
| 2018-04-04 | 2018-03-29 | 0.109 | 19,900,000 | +0 | 0.40% | 2,169,100 |
| 2018-04-03 | 2018-03-28 | 0.109 | 19,900,000 | +0 | 0.40% | 2,169,100 |
| 2018-03-29 | 2018-03-27 | 0.110 | 19,900,000 | +0 | 0.40% | 2,189,000 |
| 2018-03-28 | 2018-03-26 | 0.110 | 19,900,000 | +0 | 0.40% | 2,189,000 |
| 2018-03-27 | 2018-03-23 | 0.110 | 19,900,000 | +0 | 0.40% | 2,189,000 |
| 2018-03-26 | 2018-03-22 | 0.113 | 19,900,000 | +0 | 0.40% | 2,248,700 |
| 2018-03-23 | 2018-03-21 | 0.113 | 19,900,000 | +0 | 0.40% | 2,248,700 |
| 2018-03-22 | 2018-03-20 | 0.114 | 19,900,000 | +0 | 0.40% | 2,268,600 |
| 2018-03-21 | 2018-03-19 | 0.116 | 19,900,000 | +0 | 0.40% | 2,308,400 |
| 2018-03-20 | 2018-03-16 | 0.112 | 19,900,000 | +0 | 0.40% | 2,228,800 |
| 2018-03-19 | 2018-03-15 | 0.115 | 19,900,000 | +0 | 0.40% | 2,288,500 |
| 2018-03-16 | 2018-03-14 | 0.113 | 19,900,000 | +0 | 0.40% | 2,248,700 |
| 2018-03-15 | 2018-03-13 | 0.119 | 19,900,000 | +0 | 0.40% | 2,368,100 |
| 2018-03-14 | 2018-03-12 | 0.114 | 19,900,000 | +0 | 0.40% | 2,268,600 |
| 2018-03-13 | 2018-03-09 | 0.113 | 19,900,000 | +0 | 0.40% | 2,248,700 |
| 2018-03-12 | 2018-03-08 | 0.114 | 19,900,000 | +0 | 0.40% | 2,268,600 |
| 2018-03-09 | 2018-03-07 | 0.116 | 19,900,000 | +0 | 0.40% | 2,308,400 |
| 2018-03-08 | 2018-03-06 | 0.117 | 19,900,000 | +0 | 0.40% | 2,328,300 |
| 2018-03-07 | 2018-03-05 | 0.112 | 19,900,000 | +0 | 0.40% | 2,228,800 |
| 2018-03-06 | 2018-03-02 | 0.114 | 19,900,000 | +0 | 0.40% | 2,268,600 |
| 2018-03-05 | 2018-03-01 | 0.116 | 19,900,000 | +0 | 0.40% | 2,308,400 |
| 2018-03-02 | 2018-02-28 | 0.116 | 19,900,000 | +0 | 0.40% | 2,308,400 |
| 2018-03-01 | 2018-02-27 | 0.115 | 19,900,000 | +0 | 0.40% | 2,288,500 |
| 2018-02-28 | 2018-02-26 | 0.117 | 19,900,000 | +0 | 0.40% | 2,328,300 |
| 2018-02-27 | 2018-02-23 | 0.117 | 19,900,000 | +0 | 0.40% | 2,328,300 |
| 2018-02-26 | 2018-02-22 | 0.115 | 19,900,000 | +0 | 0.40% | 2,288,500 |
| 2018-02-23 | 2018-02-21 | 0.116 | 19,900,000 | +0 | 0.40% | 2,308,400 |
| 2018-02-22 | 2018-02-20 | 0.119 | 19,900,000 | +0 | 0.40% | 2,368,100 |
| 2018-02-21 | 2018-02-15 | 0.119 | 19,900,000 | +0 | 0.40% | 2,368,100 |
| 2018-02-20 | 2018-02-13 | 0.119 | 19,900,000 | +0 | 0.40% | 2,368,100 |
| 2018-02-14 | 2018-02-12 | 0.121 | 19,900,000 | +0 | 0.40% | 2,407,900 |
| 2018-02-13 | 2018-02-09 | 0.116 | 19,900,000 | +0 | 0.40% | 2,308,400 |
| 2018-02-12 | 2018-02-08 | 0.119 | 19,900,000 | +0 | 0.40% | 2,368,100 |
| 2018-02-09 | 2018-02-07 | 0.119 | 19,900,000 | +0 | 0.40% | 2,368,100 |
| 2018-02-08 | 2018-02-06 | 0.122 | 19,900,000 | +0 | 0.40% | 2,427,800 |
| 2018-02-07 | 2018-02-05 | 0.121 | 19,900,000 | +0 | 0.40% | 2,407,900 |
| 2018-02-06 | 2018-02-02 | 0.122 | 19,900,000 | +0 | 0.40% | 2,427,800 |
| 2018-02-05 | 2018-02-01 | 0.128 | 19,900,000 | +0 | 0.40% | 2,547,200 |
| 2018-02-02 | 2018-01-31 | 0.128 | 19,900,000 | +0 | 0.40% | 2,547,200 |
| 2018-02-01 | 2018-01-30 | 0.127 | 19,900,000 | +0 | 0.40% | 2,527,300 |
| 2018-01-31 | 2018-01-29 | 0.123 | 19,900,000 | +0 | 0.40% | 2,447,700 |
| 2018-01-30 | 2018-01-26 | 0.121 | 19,900,000 | +0 | 0.40% | 2,407,900 |
| 2018-01-29 | 2018-01-25 | 0.123 | 19,900,000 | +0 | 0.40% | 2,447,700 |
| 2018-01-26 | 2018-01-24 | 0.130 | 19,900,000 | +0 | 0.40% | 2,587,000 |
| 2018-01-25 | 2018-01-23 | 0.120 | 19,900,000 | +0 | 0.40% | 2,388,000 |
| 2018-01-24 | 2018-01-22 | 0.124 | 19,900,000 | +0 | 0.40% | 2,467,600 |
| 2018-01-23 | 2018-01-19 | 0.123 | 19,900,000 | +0 | 0.40% | 2,447,700 |
| 2018-01-22 | 2018-01-18 | 0.129 | 19,900,000 | +0 | 0.40% | 2,567,100 |
| 2018-01-19 | 2018-01-17 | 0.129 | 19,900,000 | +0 | 0.40% | 2,567,100 |
| 2018-01-18 | 2018-01-16 | 0.131 | 19,900,000 | +0 | 0.40% | 2,606,900 |
| 2018-01-17 | 2018-01-15 | 0.120 | 19,900,000 | +0 | 0.40% | 2,388,000 |
| 2018-01-16 | 2018-01-12 | 0.123 | 19,900,000 | +0 | 0.40% | 2,447,700 |
| 2018-01-15 | 2018-01-11 | 0.122 | 19,900,000 | +0 | 0.43% | 2,427,800 |
| 2018-01-12 | 2018-01-10 | 0.128 | 19,900,000 | +0 | 0.43% | 2,547,200 |
| 2018-01-11 | 2018-01-09 | 0.126 | 19,900,000 | +0 | 0.43% | 2,507,400 |
| 2018-01-10 | 2018-01-08 | 0.137 | 19,900,000 | +0 | 0.43% | 2,726,300 |
| 2018-01-09 | 2018-01-05 | 0.111 | 19,900,000 | +0 | 0.43% | 2,208,900 |
| 2018-01-08 | 2018-01-04 | 0.104 | 19,900,000 | +0 | 0.43% | 2,069,600 |
| 2018-01-05 | 2018-01-03 | 0.103 | 19,900,000 | +0 | 0.43% | 2,049,700 |
| 2018-01-04 | 2018-01-02 | 0.107 | 19,900,000 | +0 | 0.43% | 2,129,300 |
| 2018-01-03 | 2017-12-29 | 0.109 | 19,900,000 | +0 | 0.43% | 2,169,100 |
| 2018-01-02 | 2017-12-28 | 0.114 | 19,900,000 | +0 | 0.43% | 2,268,600 |
| 2017-12-29 | 2017-12-27 | 0.101 | 19,900,000 | +0 | 0.43% | 2,009,900 |
| 2017-12-28 | 2017-12-22 | 0.117 | 19,900,000 | +0 | 0.43% | 2,328,300 |
| 2017-12-27 | 2017-12-21 | 0.120 | 19,900,000 | +0 | 0.43% | 2,388,000 |
| 2017-12-22 | 2017-12-20 | 0.120 | 19,900,000 | +0 | 0.43% | 2,388,000 |
| 2017-12-21 | 2017-12-19 | 0.120 | 19,900,000 | +0 | 0.43% | 2,388,000 |
| 2017-12-20 | 2017-12-18 | 0.120 | 19,900,000 | +0 | 0.43% | 2,388,000 |
| 2017-12-19 | 2017-12-15 | 0.120 | 19,900,000 | +0 | 0.43% | 2,388,000 |
| 2017-12-18 | 2017-12-14 | 0.118 | 19,900,000 | +0 | 0.43% | 2,348,200 |
| 2017-12-15 | 2017-12-13 | 0.113 | 19,900,000 | +0 | 0.43% | 2,248,700 |
| 2017-12-14 | 2017-12-12 | 0.114 | 19,900,000 | +0 | 0.43% | 2,268,600 |
| 2017-12-13 | 2017-12-11 | 0.115 | 19,900,000 | +0 | 0.43% | 2,288,500 |
| 2017-12-12 | 2017-12-08 | 0.118 | 19,900,000 | +0 | 0.43% | 2,348,200 |
| 2017-12-11 | 2017-12-07 | 0.113 | 19,900,000 | +0 | 0.43% | 2,248,700 |
| 2017-12-08 | 2017-12-06 | 0.119 | 19,900,000 | +0 | 0.43% | 2,368,100 |
| 2017-12-07 | 2017-12-05 | 0.122 | 19,900,000 | +0 | 0.43% | 2,427,800 |
| 2017-12-06 | 2017-12-04 | 0.122 | 19,900,000 | +0 | 0.43% | 2,427,800 |
| 2017-12-05 | 2017-12-01 | 0.117 | 19,900,000 | +0 | 0.43% | 2,328,300 |
| 2017-12-04 | 2017-11-30 | 0.117 | 19,900,000 | +0 | 0.43% | 2,328,300 |
| 2017-12-01 | 2017-11-29 | 0.122 | 19,900,000 | +0 | 0.43% | 2,427,800 |
| 2017-11-30 | 2017-11-28 | 0.123 | 19,900,000 | +0 | 0.43% | 2,447,700 |
| 2017-11-29 | 2017-11-27 | 0.123 | 19,900,000 | +0 | 0.43% | 2,447,700 |
| 2017-11-28 | 2017-11-24 | 0.125 | 19,900,000 | +0 | 0.43% | 2,487,500 |
| 2017-11-27 | 2017-11-23 | 0.124 | 19,900,000 | +0 | 0.43% | 2,467,600 |
| 2017-11-24 | 2017-11-22 | 0.119 | 19,900,000 | +0 | 0.43% | 2,368,100 |
| 2017-11-23 | 2017-11-21 | 0.122 | 19,900,000 | +0 | 0.43% | 2,427,800 |
| 2017-11-22 | 2017-11-20 | 0.126 | 19,900,000 | +0 | 0.43% | 2,507,400 |
| 2017-11-21 | 2017-11-17 | 0.127 | 19,900,000 | +0 | 0.43% | 2,527,300 |
| 2017-11-20 | 2017-11-16 | 0.127 | 19,900,000 | +0 | 0.43% | 2,527,300 |
| 2017-11-17 | 2017-11-15 | 0.127 | 19,900,000 | +0 | 0.43% | 2,527,300 |
| 2017-11-16 | 2017-11-14 | 0.125 | 19,900,000 | +0 | 0.43% | 2,487,500 |
| 2017-11-15 | 2017-11-13 | 0.139 | 19,900,000 | +0 | 0.43% | 2,766,100 |
| 2017-11-14 | 2017-11-10 | 0.141 | 19,900,000 | +0 | 0.43% | 2,805,900 |
| 2017-11-13 | 2017-11-09 | 0.143 | 19,900,000 | +0 | 0.43% | 2,845,700 |
| 2017-11-10 | 2017-11-08 | 0.148 | 19,900,000 | +0 | 0.43% | 2,945,200 |
| 2017-11-09 | 2017-11-07 | 0.149 | 19,900,000 | +0 | 0.43% | 2,965,100 |
| 2017-11-08 | 2017-11-06 | 0.148 | 19,900,000 | +0 | 0.43% | 2,945,200 |
| 2017-11-07 | 2017-11-03 | 0.149 | 19,900,000 | +0 | 0.43% | 2,965,100 |
| 2017-11-06 | 2017-11-02 | 0.145 | 19,900,000 | +0 | 0.43% | 2,885,500 |
| 2017-11-03 | 2017-11-01 | 0.142 | 19,900,000 | +0 | 0.43% | 2,825,800 |
| 2017-11-02 | 2017-10-31 | 0.151 | 19,900,000 | +0 | 0.43% | 3,004,900 |
| 2017-11-01 | 2017-10-30 | 0.148 | 19,900,000 | +0 | 0.43% | 2,945,200 |
| 2017-10-31 | 2017-10-27 | 0.150 | 19,900,000 | +0 | 0.43% | 2,985,000 |
| 2017-10-30 | 2017-10-26 | 0.155 | 19,900,000 | +0 | 0.43% | 3,084,500 |
| 2017-10-27 | 2017-10-25 | 0.159 | 19,900,000 | +0 | 0.43% | 3,164,100 |
| 2017-10-26 | 2017-10-24 | 0.172 | 19,900,000 | +0 | 0.43% | 3,422,800 |
| 2017-10-25 | 2017-10-23 | 0.175 | 19,900,000 | +0 | 0.43% | 3,482,500 |
| 2017-10-24 | 2017-10-20 | 0.178 | 19,900,000 | +0 | 0.43% | 3,542,200 |
| 2017-10-23 | 2017-10-19 | 0.172 | 19,900,000 | +0 | 0.43% | 3,422,800 |
| 2017-10-20 | 2017-10-18 | 0.190 | 19,900,000 | +0 | 0.43% | 3,781,000 |
| 2017-10-19 | 2017-10-17 | 0.165 | 19,900,000 | +0 | 0.43% | 3,283,500 |
| 2017-10-18 | 2017-10-16 | 0.155 | 19,900,000 | +0 | 0.43% | 3,084,500 |
| 2017-10-17 | 2017-10-13 | 0.153 | 19,900,000 | +0 | 0.43% | 3,044,700 |
| 2017-10-16 | 2017-10-12 | 0.155 | 19,900,000 | +0 | 0.43% | 3,084,500 |
| 2017-10-13 | 2017-10-11 | 0.124 | 19,900,000 | +0 | 0.43% | 2,467,600 |
| 2017-10-12 | 2017-10-10 | 0.120 | 19,900,000 | +0 | 0.43% | 2,388,000 |
| 2017-10-11 | 2017-10-09 | 0.112 | 19,900,000 | +0 | 0.43% | 2,228,800 |
| 2017-10-10 | 2017-10-06 | 0.106 | 19,900,000 | +0 | 0.43% | 2,109,400 |
| 2017-10-09 | 2017-10-04 | 0.110 | 19,900,000 | +0 | 0.43% | 2,189,000 |
| 2017-10-06 | 2017-10-03 | 0.106 | 19,900,000 | +0 | 0.43% | 2,109,400 |
| 2017-10-04 | 2017-09-29 | 0.102 | 19,900,000 | +0 | 0.43% | 2,029,800 |
| 2017-10-03 | 2017-09-28 | 0.100 | 19,900,000 | +0 | 0.43% | 1,990,000 |
| 2017-09-29 | 2017-09-27 | 0.102 | 19,900,000 | +0 | 0.43% | 2,029,800 |
| 2017-09-28 | 2017-09-26 | 0.100 | 19,900,000 | +0 | 0.43% | 1,990,000 |
| 2017-09-27 | 2017-09-25 | 0.100 | 19,900,000 | +0 | 0.43% | 1,990,000 |
| 2017-09-26 | 2017-09-22 | 0.104 | 19,900,000 | +0 | 0.43% | 2,069,600 |
| 2017-09-25 | 2017-09-21 | 0.104 | 19,900,000 | +0 | 0.43% | 2,069,600 |
| 2017-09-22 | 2017-09-20 | 0.105 | 19,900,000 | +0 | 0.43% | 2,089,500 |
| 2017-09-21 | 2017-09-19 | 0.106 | 19,900,000 | +0 | 0.43% | 2,109,400 |
| 2017-09-20 | 2017-09-18 | 0.108 | 19,900,000 | +0 | 0.43% | 2,149,200 |
| 2017-09-19 | 2017-09-15 | 0.108 | 19,900,000 | +0 | 0.43% | 2,149,200 |
| 2017-09-18 | 2017-09-14 | 0.107 | 19,900,000 | +0 | 0.43% | 2,129,300 |
| 2017-09-15 | 2017-09-13 | 0.101 | 19,900,000 | +0 | 0.43% | 2,009,900 |
| 2017-09-14 | 2017-09-12 | 0.098 | 19,900,000 | +0 | 0.43% | 1,950,200 |
| 2017-09-13 | 2017-09-11 | 0.097 | 19,900,000 | +0 | 0.43% | 1,930,300 |
| 2017-09-12 | 2017-09-08 | 0.100 | 19,900,000 | +0 | 0.43% | 1,990,000 |
| 2017-09-11 | 2017-09-07 | 0.100 | 19,900,000 | +0 | 0.43% | 1,990,000 |
| 2017-09-08 | 2017-09-06 | 0.101 | 19,900,000 | +0 | 0.43% | 2,009,900 |
| 2017-09-07 | 2017-09-05 | 0.105 | 19,900,000 | +0 | 0.43% | 2,089,500 |
| 2017-09-06 | 2017-09-04 | 0.100 | 19,900,000 | +0 | 0.43% | 1,990,000 |
| 2017-09-05 | 2017-09-01 | 0.111 | 19,900,000 | +0 | 0.43% | 2,208,900 |
| 2017-09-04 | 2017-08-31 | 0.105 | 19,900,000 | +0 | 0.43% | 2,089,500 |
| 2017-09-01 | 2017-08-30 | 0.110 | 19,900,000 | +0 | 0.43% | 2,189,000 |
| 2017-08-31 | 2017-08-29 | 0.106 | 19,900,000 | +0 | 0.43% | 2,109,400 |
| 2017-08-30 | 2017-08-28 | 0.108 | 19,900,000 | +0 | 0.43% | 2,149,200 |
| 2017-08-29 | 2017-08-25 | 0.109 | 19,900,000 | +0 | 0.43% | 2,169,100 |
| 2017-08-28 | 2017-08-24 | 0.108 | 19,900,000 | +0 | 0.43% | 2,149,200 |
| 2017-08-25 | 2017-08-22 | 0.109 | 19,900,000 | +0 | 0.43% | 2,169,100 |
| 2017-08-24 | 2017-08-21 | 0.110 | 19,900,000 | +0 | 0.43% | 2,189,000 |
| 2017-08-22 | 2017-08-18 | 0.110 | 19,900,000 | +0 | 0.43% | 2,189,000 |
| 2017-08-21 | 2017-08-17 | 0.118 | 19,900,000 | +0 | 0.43% | 2,348,200 |
| 2017-08-18 | 2017-08-16 | 0.119 | 19,900,000 | +0 | 0.43% | 2,368,100 |
| 2017-08-17 | 2017-08-15 | 0.110 | 19,900,000 | +0 | 0.43% | 2,189,000 |
| 2017-08-16 | 2017-08-14 | 0.110 | 19,900,000 | +0 | 0.43% | 2,189,000 |
| 2017-08-15 | 2017-08-11 | 0.106 | 19,900,000 | +0 | 0.43% | 2,109,400 |
| 2017-08-14 | 2017-08-10 | 0.113 | 19,900,000 | +0 | 0.43% | 2,248,700 |
| 2017-08-11 | 2017-08-09 | 0.113 | 19,900,000 | +0 | 0.43% | 2,248,700 |
| 2017-08-10 | 2017-08-08 | 0.116 | 19,900,000 | +0 | 0.43% | 2,308,400 |
| 2017-08-09 | 2017-08-07 | 0.120 | 19,900,000 | +0 | 0.43% | 2,388,000 |
| 2017-08-08 | 2017-08-04 | 0.120 | 19,900,000 | +0 | 0.43% | 2,388,000 |
| 2017-08-07 | 2017-08-03 | 0.120 | 19,900,000 | +0 | 0.43% | 2,388,000 |
| 2017-08-04 | 2017-08-02 | 0.120 | 19,900,000 | +0 | 0.43% | 2,388,000 |
| 2017-08-03 | 2017-08-01 | 0.121 | 19,900,000 | +0 | 0.43% | 2,407,900 |
| 2017-08-02 | 2017-07-31 | 0.119 | 19,900,000 | +0 | 0.43% | 2,368,100 |
| 2017-08-01 | 2017-07-28 | 0.118 | 19,900,000 | +0 | 0.43% | 2,348,200 |
| 2017-07-31 | 2017-07-27 | 0.122 | 19,900,000 | +0 | 0.43% | 2,427,800 |
| 2017-07-28 | 2017-07-26 | 0.125 | 19,900,000 | +0 | 0.43% | 2,487,500 |
| 2017-07-27 | 2017-07-25 | 0.125 | 19,900,000 | +0 | 0.43% | 2,487,500 |
| 2017-07-26 | 2017-07-24 | 0.125 | 19,900,000 | +0 | 0.43% | 2,487,500 |
| 2017-07-25 | 2017-07-21 | 0.126 | 19,900,000 | +0 | 0.43% | 2,507,400 |
| 2017-07-24 | 2017-07-20 | 0.123 | 19,900,000 | +0 | 0.43% | 2,447,700 |
| 2017-07-21 | 2017-07-19 | 0.126 | 19,900,000 | +0 | 0.43% | 2,507,400 |
| 2017-07-20 | 2017-07-18 | 0.124 | 19,900,000 | +0 | 0.43% | 2,467,600 |
| 2017-07-19 | 2017-07-17 | 0.124 | 19,900,000 | +0 | 0.43% | 2,467,600 |
| 2017-07-18 | 2017-07-14 | 0.119 | 19,900,000 | +0 | 0.43% | 2,368,100 |
| 2017-07-17 | 2017-07-13 | 0.118 | 19,900,000 | +0 | 0.43% | 2,348,200 |
| 2017-07-14 | 2017-07-12 | 0.117 | 19,900,000 | +0 | 0.43% | 2,328,300 |
| 2017-07-13 | 2017-07-11 | 0.119 | 19,900,000 | +0 | 0.43% | 2,368,100 |
| 2017-07-12 | 2017-07-10 | 0.123 | 19,900,000 | +0 | 0.43% | 2,447,700 |
| 2017-07-11 | 2017-07-07 | 0.118 | 19,900,000 | +0 | 0.43% | 2,348,200 |
| 2017-07-10 | 2017-07-06 | 0.125 | 19,900,000 | +0 | 0.43% | 2,487,500 |
| 2017-07-07 | 2017-07-05 | 0.122 | 19,900,000 | +0 | 0.43% | 2,427,800 |
| 2017-07-06 | 2017-07-04 | 0.124 | 19,900,000 | +0 | 0.43% | 2,467,600 |
| 2017-07-05 | 2017-07-03 | 0.117 | 19,900,000 | +0 | 0.43% | 2,328,300 |
| 2017-07-04 | 2017-06-30 | 0.124 | 19,900,000 | +0 | 0.43% | 2,467,600 |
| 2017-07-03 | 2017-06-29 | 0.127 | 19,900,000 | +0 | 0.43% | 2,527,300 |
| 2017-06-30 | 2017-06-28 | 0.127 | 19,900,000 | +0 | 0.43% | 2,527,300 |
| 2017-06-29 | 2017-06-27 | 0.130 | 19,900,000 | +0 | 0.43% | 2,587,000 |
| 2017-06-28 | 2017-06-26 | 0.120 | 19,900,000 | +0 | 0.43% | 2,388,000 |
| 2017-06-27 | 2017-06-23 | 0.107 | 19,900,000 | +0 | 0.43% | 2,129,300 |
| 2017-06-26 | 2017-06-22 | 0.097 | 19,900,000 | +0 | 0.43% | 1,930,300 |
| 2017-06-23 | 2017-06-21 | 0.100 | 19,900,000 | +0 | 0.43% | 1,990,000 |
| 2017-06-22 | 2017-06-20 | 0.097 | 19,900,000 | +0 | 0.43% | 1,930,300 |
| 2017-06-21 | 2017-06-19 | 0.098 | 19,900,000 | +0 | 0.43% | 1,950,200 |
| 2017-06-20 | 2017-06-16 | 0.094 | 19,900,000 | +0 | 0.43% | 1,870,600 |
| 2017-06-19 | 2017-06-15 | 0.100 | 19,900,000 | +0 | 0.43% | 1,990,000 |
| 2017-06-16 | 2017-06-14 | 0.103 | 19,900,000 | +0 | 0.43% | 2,049,700 |
| 2017-06-15 | 2017-06-13 | 0.103 | 19,900,000 | +0 | 0.43% | 2,049,700 |
| 2017-06-14 | 2017-06-12 | 0.109 | 19,900,000 | +0 | 0.43% | 2,169,100 |
| 2017-06-13 | 2017-06-09 | 0.109 | 19,900,000 | +0 | 0.43% | 2,169,100 |
| 2017-06-12 | 2017-06-08 | 0.102 | 19,900,000 | +0 | 0.43% | 2,029,800 |
| 2017-06-09 | 2017-06-07 | 0.103 | 19,900,000 | +0 | 0.43% | 2,049,700 |
| 2017-06-08 | 2017-06-06 | 0.103 | 19,900,000 | +0 | 0.43% | 2,049,700 |
| 2017-06-07 | 2017-06-05 | 0.105 | 19,900,000 | +0 | 0.43% | 2,089,500 |
| 2017-06-06 | 2017-06-02 | 0.116 | 19,900,000 | +0 | 0.43% | 2,308,400 |
| 2017-06-05 | 2017-06-01 | 0.121 | 19,900,000 | +0 | 0.43% | 2,407,900 |
| 2017-06-02 | 2017-05-31 | 0.121 | 19,900,000 | +0 | 0.43% | 2,407,900 |
| 2017-06-01 | 2017-05-29 | 0.115 | 19,900,000 | +0 | 0.43% | 2,288,500 |
| 2017-05-31 | 2017-05-26 | 0.122 | 19,900,000 | +0 | 0.43% | 2,427,800 |
| 2017-05-29 | 2017-05-25 | 0.123 | 19,900,000 | +0 | 0.43% | 2,447,700 |
| 2017-05-26 | 2017-05-24 | 0.124 | 19,900,000 | +0 | 0.43% | 2,467,600 |
| 2017-05-25 | 2017-05-23 | 0.121 | 19,900,000 | +0 | 0.43% | 2,407,900 |
| 2017-05-24 | 2017-05-22 | 0.122 | 19,900,000 | +0 | 0.43% | 2,427,800 |
| 2017-05-23 | 2017-05-19 | 0.126 | 19,900,000 | +0 | 0.43% | 2,507,400 |
| 2017-05-22 | 2017-05-18 | 0.130 | 19,900,000 | +0 | 0.43% | 2,587,000 |
| 2017-05-19 | 2017-05-17 | 0.126 | 19,900,000 | +0 | 0.43% | 2,507,400 |
| 2017-05-18 | 2017-05-16 | 0.127 | 19,900,000 | +0 | 0.43% | 2,527,300 |
| 2017-05-17 | 2017-05-15 | 0.124 | 19,900,000 | +0 | 0.43% | 2,467,600 |
| 2017-05-16 | 2017-05-12 | 0.126 | 19,900,000 | +0 | 0.43% | 2,507,400 |
| 2017-05-15 | 2017-05-11 | 0.125 | 19,900,000 | +0 | 0.43% | 2,487,500 |
| 2017-05-12 | 2017-05-10 | 0.126 | 19,900,000 | +0 | 0.43% | 2,507,400 |
| 2017-05-11 | 2017-05-09 | 0.127 | 19,900,000 | +0 | 0.43% | 2,527,300 |
| 2017-05-10 | 2017-05-08 | 0.130 | 19,900,000 | +0 | 0.43% | 2,587,000 |
| 2017-05-09 | 2017-05-05 | 0.130 | 19,900,000 | +0 | 0.43% | 2,587,000 |
| 2017-05-08 | 2017-05-04 | 0.132 | 19,900,000 | +0 | 0.43% | 2,626,800 |
| 2017-05-05 | 2017-05-02 | 0.134 | 19,900,000 | +0 | 0.43% | 2,666,600 |
| 2017-05-04 | 2017-04-28 | 0.134 | 19,900,000 | +0 | 0.43% | 2,666,600 |
| 2017-05-02 | 2017-04-27 | 0.129 | 19,900,000 | +0 | 0.43% | 2,567,100 |
| 2017-04-28 | 2017-04-26 | 0.130 | 19,900,000 | +0 | 0.43% | 2,587,000 |
| 2017-04-27 | 2017-04-25 | 0.131 | 19,900,000 | +0 | 0.43% | 2,606,900 |
| 2017-04-26 | 2017-04-24 | 0.130 | 19,900,000 | +0 | 0.43% | 2,587,000 |
| 2017-04-25 | 2017-04-21 | 0.124 | 19,900,000 | +0 | 0.43% | 2,467,600 |
| 2017-04-24 | 2017-04-20 | 0.133 | 19,900,000 | +0 | 0.43% | 2,646,700 |
| 2017-04-21 | 2017-04-19 | 0.131 | 19,900,000 | +0 | 0.43% | 2,606,900 |
| 2017-04-20 | 2017-04-18 | 0.132 | 19,900,000 | +0 | 0.43% | 2,626,800 |
| 2017-04-19 | 2017-04-13 | 0.139 | 19,900,000 | +0 | 0.43% | 2,766,100 |
| 2017-04-18 | 2017-04-12 | 0.136 | 19,900,000 | +0 | 0.43% | 2,706,400 |
| 2017-04-13 | 2017-04-11 | 0.138 | 19,900,000 | +0 | 0.43% | 2,746,200 |
| 2017-04-12 | 2017-04-10 | 0.140 | 19,900,000 | +0 | 0.43% | 2,786,000 |
| 2017-04-11 | 2017-04-07 | 0.138 | 19,900,000 | +0 | 0.43% | 2,746,200 |
| 2017-04-10 | 2017-04-06 | 0.135 | 19,900,000 | +0 | 0.43% | 2,686,500 |
| 2017-04-07 | 2017-04-05 | 0.139 | 19,900,000 | +0 | 0.43% | 2,766,100 |
| 2017-04-06 | 2017-04-03 | 0.138 | 19,900,000 | +0 | 0.43% | 2,746,200 |
| 2017-04-05 | 2017-03-31 | 0.134 | 19,900,000 | +0 | 0.43% | 2,666,600 |
| 2017-04-03 | 2017-03-30 | 0.134 | 19,900,000 | +0 | 0.43% | 2,666,600 |
| 2017-03-31 | 2017-03-29 | 0.136 | 19,900,000 | +0 | 0.43% | 2,706,400 |
| 2017-03-30 | 2017-03-28 | 0.139 | 19,900,000 | +0 | 0.43% | 2,766,100 |
| 2017-03-29 | 2017-03-27 | 0.142 | 19,900,000 | +0 | 0.43% | 2,825,800 |
| 2017-03-28 | 2017-03-24 | 0.133 | 19,900,000 | +0 | 0.43% | 2,646,700 |
| 2017-03-27 | 2017-03-23 | 0.133 | 19,900,000 | +0 | 0.43% | 2,646,700 |
| 2017-03-24 | 2017-03-22 | 0.136 | 19,900,000 | +0 | 0.43% | 2,706,400 |
| 2017-03-23 | 2017-03-21 | 0.135 | 19,900,000 | +0 | 0.43% | 2,686,500 |
| 2017-03-22 | 2017-03-20 | 0.135 | 19,900,000 | +0 | 0.43% | 2,686,500 |
| 2017-03-21 | 2017-03-17 | 0.139 | 19,900,000 | +0 | 0.43% | 2,766,100 |
| 2017-03-20 | 2017-03-16 | 0.140 | 19,900,000 | +0 | 0.43% | 2,786,000 |
| 2017-03-17 | 2017-03-15 | 0.142 | 19,900,000 | +0 | 0.43% | 2,825,800 |
| 2017-03-16 | 2017-03-14 | 0.133 | 19,900,000 | +0 | 0.43% | 2,646,700 |
| 2017-03-15 | 2017-03-13 | 0.133 | 19,900,000 | +0 | 0.43% | 2,646,700 |
| 2017-03-14 | 2017-03-10 | 0.134 | 19,900,000 | +0 | 0.43% | 2,666,600 |
| 2017-03-13 | 2017-03-09 | 0.136 | 19,900,000 | +0 | 0.43% | 2,706,400 |
| 2017-03-10 | 2017-03-08 | 0.139 | 19,900,000 | +0 | 0.43% | 2,766,100 |
| 2017-03-09 | 2017-03-07 | 0.136 | 19,900,000 | +0 | 0.43% | 2,706,400 |
| 2017-03-08 | 2017-03-06 | 0.137 | 19,900,000 | +0 | 0.43% | 2,726,300 |
| 2017-03-07 | 2017-03-03 | 0.142 | 19,900,000 | +0 | 0.43% | 2,825,800 |
| 2017-03-06 | 2017-03-02 | 0.142 | 19,900,000 | +0 | 0.43% | 2,825,800 |
| 2017-03-03 | 2017-03-01 | 0.138 | 19,900,000 | +0 | 0.43% | 2,746,200 |
| 2017-03-02 | 2017-02-28 | 0.138 | 19,900,000 | +0 | 0.43% | 2,746,200 |
| 2017-03-01 | 2017-02-27 | 0.137 | 19,900,000 | +0 | 0.43% | 2,726,300 |
| 2017-02-28 | 2017-02-24 | 0.138 | 19,900,000 | +0 | 0.43% | 2,746,200 |
| 2017-02-27 | 2017-02-23 | 0.137 | 19,900,000 | +0 | 0.43% | 2,726,300 |
| 2017-02-24 | 2017-02-22 | 0.140 | 19,900,000 | +0 | 0.43% | 2,786,000 |
| 2017-02-23 | 2017-02-21 | 0.140 | 19,900,000 | +0 | 0.43% | 2,786,000 |
| 2017-02-22 | 2017-02-20 | 0.140 | 19,900,000 | +0 | 0.43% | 2,786,000 |
| 2017-02-21 | 2017-02-17 | 0.143 | 19,900,000 | +0 | 0.43% | 2,845,700 |
| 2017-02-20 | 2017-02-16 | 0.142 | 19,900,000 | +0 | 0.43% | 2,825,800 |
| 2017-02-17 | 2017-02-15 | 0.144 | 19,900,000 | +0 | 0.43% | 2,865,600 |
| 2017-02-16 | 2017-02-14 | 0.144 | 19,900,000 | +0 | 0.43% | 2,865,600 |
| 2017-02-15 | 2017-02-13 | 0.149 | 19,900,000 | +0 | 0.43% | 2,965,100 |
| 2017-02-14 | 2017-02-10 | 0.137 | 19,900,000 | +0 | 0.43% | 2,726,300 |
| 2017-02-13 | 2017-02-09 | 0.144 | 19,900,000 | +0 | 0.43% | 2,865,600 |
| 2017-02-10 | 2017-02-08 | 0.138 | 19,900,000 | +0 | 0.43% | 2,746,200 |
| 2017-02-09 | 2017-02-07 | 0.143 | 19,900,000 | +0 | 0.43% | 2,845,700 |
| 2017-02-08 | 2017-02-06 | 0.140 | 19,900,000 | +0 | 0.43% | 2,786,000 |
| 2017-02-07 | 2017-02-03 | 0.141 | 19,900,000 | +0 | 0.43% | 2,805,900 |
| 2017-02-06 | 2017-02-02 | 0.141 | 19,900,000 | +0 | 0.43% | 2,805,900 |
| 2017-02-03 | 2017-02-01 | 0.148 | 19,900,000 | +0 | 0.43% | 2,945,200 |
| 2017-02-02 | 2017-01-27 | 0.148 | 19,900,000 | +0 | 0.43% | 2,945,200 |
| 2017-02-01 | 2017-01-25 | 0.141 | 19,900,000 | +0 | 0.43% | 2,805,900 |
| 2017-01-26 | 2017-01-24 | 0.141 | 19,900,000 | +0 | 0.43% | 2,805,900 |
| 2017-01-25 | 2017-01-23 | 0.141 | 19,900,000 | +0 | 0.43% | 2,805,900 |
| 2017-01-24 | 2017-01-20 | 0.148 | 19,900,000 | +0 | 0.43% | 2,945,200 |
| 2017-01-23 | 2017-01-19 | 0.147 | 19,900,000 | +0 | 0.43% | 2,925,300 |
| 2017-01-20 | 2017-01-18 | 0.151 | 19,900,000 | +0 | 0.43% | 3,004,900 |
| 2017-01-19 | 2017-01-17 | 0.145 | 19,900,000 | +0 | 0.43% | 2,885,500 |
| 2017-01-18 | 2017-01-16 | 0.147 | 19,900,000 | +0 | 0.43% | 2,925,300 |
| 2017-01-17 | 2017-01-13 | 0.150 | 19,900,000 | +0 | 0.43% | 2,985,000 |
| 2017-01-16 | 2017-01-12 | 0.152 | 19,900,000 | +0 | 0.43% | 3,024,800 |
| 2017-01-13 | 2017-01-11 | 0.155 | 19,900,000 | +0 | 0.43% | 3,084,500 |
| 2017-01-12 | 2017-01-10 | 0.154 | 19,900,000 | +0 | 0.43% | 3,064,600 |
| 2017-01-11 | 2017-01-09 | 0.147 | 19,900,000 | +0 | 0.43% | 2,925,300 |
| 2017-01-10 | 2017-01-06 | 0.147 | 19,900,000 | +0 | 0.43% | 2,925,300 |
| 2017-01-09 | 2017-01-05 | 0.149 | 19,900,000 | +0 | 0.43% | 2,965,100 |
| 2017-01-06 | 2017-01-04 | 0.150 | 19,900,000 | +0 | 0.43% | 2,985,000 |
| 2017-01-05 | 2017-01-03 | 0.150 | 19,900,000 | +0 | 0.43% | 2,985,000 |
| 2017-01-04 | 2016-12-30 | 0.153 | 19,900,000 | +0 | 0.43% | 3,044,700 |
| 2017-01-03 | 2016-12-29 | 0.152 | 19,900,000 | +0 | 0.43% | 3,024,800 |
| 2016-12-30 | 2016-12-28 | 0.150 | 19,900,000 | +0 | 0.43% | 2,985,000 |
| 2016-12-29 | 2016-12-23 | 0.150 | 19,900,000 | +0 | 0.43% | 2,985,000 |
| 2016-12-28 | 2016-12-22 | 0.151 | 19,900,000 | +0 | 0.43% | 3,004,900 |
| 2016-12-23 | 2016-12-21 | 0.156 | 19,900,000 | +0 | 0.43% | 3,104,400 |
| 2016-12-22 | 2016-12-20 | 0.154 | 19,900,000 | +0 | 0.43% | 3,064,600 |
| 2016-12-21 | 2016-12-19 | 0.168 | 19,900,000 | +0 | 0.43% | 3,343,200 |
| 2016-12-20 | 2016-12-16 | 0.155 | 19,900,000 | +0 | 0.43% | 3,084,500 |
| 2016-12-19 | 2016-12-15 | 0.156 | 19,900,000 | +0 | 0.43% | 3,104,400 |
| 2016-12-16 | 2016-12-14 | 0.157 | 19,900,000 | +0 | 0.43% | 3,124,300 |
| 2016-12-15 | 2016-12-13 | 0.157 | 19,900,000 | +0 | 0.43% | 3,124,300 |
| 2016-12-14 | 2016-12-12 | 0.154 | 19,900,000 | +0 | 0.43% | 3,064,600 |
| 2016-12-13 | 2016-12-09 | 0.157 | 19,900,000 | +0 | 0.43% | 3,124,300 |
| 2016-12-12 | 2016-12-08 | 0.158 | 19,900,000 | +0 | 0.43% | 3,144,200 |
| 2016-12-09 | 2016-12-07 | 0.165 | 19,900,000 | +0 | 0.43% | 3,283,500 |
| 2016-12-08 | 2016-12-06 | 0.163 | 19,900,000 | +0 | 0.43% | 3,243,700 |
| 2016-12-07 | 2016-12-05 | 0.163 | 19,900,000 | +0 | 0.43% | 3,243,700 |
| 2016-12-06 | 2016-12-02 | 0.167 | 19,900,000 | +0 | 0.43% | 3,323,300 |
| 2016-12-05 | 2016-12-01 | 0.168 | 19,900,000 | +0 | 0.43% | 3,343,200 |
| 2016-12-02 | 2016-11-30 | 0.173 | 19,900,000 | +0 | 0.43% | 3,442,700 |
| 2016-12-01 | 2016-11-29 | 0.168 | 19,900,000 | +0 | 0.43% | 3,343,200 |
| 2016-11-30 | 2016-11-28 | 0.166 | 19,900,000 | +0 | 0.43% | 3,303,400 |
| 2016-11-29 | 2016-11-25 | 0.165 | 19,900,000 | +0 | 0.43% | 3,283,500 |
| 2016-11-28 | 2016-11-24 | 0.163 | 19,900,000 | +0 | 0.43% | 3,243,700 |
| 2016-11-25 | 2016-11-23 | 0.170 | 19,900,000 | +0 | 0.43% | 3,383,000 |
| 2016-11-24 | 2016-11-22 | 0.171 | 19,900,000 | +0 | 0.43% | 3,402,900 |
| 2016-11-23 | 2016-11-21 | 0.168 | 19,900,000 | +0 | 0.43% | 3,343,200 |
| 2016-11-22 | 2016-11-18 | 0.165 | 19,900,000 | +0 | 0.43% | 3,283,500 |
| 2016-11-21 | 2016-11-17 | 0.162 | 19,900,000 | +0 | 0.43% | 3,223,800 |
| 2016-11-18 | 2016-11-16 | 0.162 | 19,900,000 | +0 | 0.43% | 3,223,800 |
| 2016-11-17 | 2016-11-15 | 0.158 | 19,900,000 | +0 | 0.43% | 3,144,200 |
| 2016-11-16 | 2016-11-14 | 0.159 | 19,900,000 | +0 | 0.43% | 3,164,100 |
| 2016-11-15 | 2016-11-11 | 0.158 | 19,900,000 | +0 | 0.43% | 3,144,200 |
| 2016-11-14 | 2016-11-10 | 0.159 | 19,900,000 | +0 | 0.43% | 3,164,100 |
| 2016-11-11 | 2016-11-09 | 0.168 | 19,900,000 | +0 | 0.43% | 3,343,200 |
| 2016-11-10 | 2016-11-08 | 0.164 | 19,900,000 | +0 | 0.43% | 3,263,600 |
| 2016-11-09 | 2016-11-07 | 0.162 | 19,900,000 | +0 | 0.43% | 3,223,800 |
| 2016-11-08 | 2016-11-04 | 0.164 | 19,900,000 | +0 | 0.43% | 3,263,600 |
| 2016-11-07 | 2016-11-03 | 0.163 | 19,900,000 | +0 | 0.43% | 3,243,700 |
| 2016-11-04 | 2016-11-02 | 0.174 | 19,900,000 | +0 | 0.43% | 3,462,600 |
| 2016-11-03 | 2016-11-01 | 0.174 | 19,900,000 | +0 | 0.43% | 3,462,600 |
| 2016-11-02 | 2016-10-31 | 0.172 | 19,900,000 | +0 | 0.43% | 3,422,800 |
| 2016-11-01 | 2016-10-28 | 0.177 | 19,900,000 | +0 | 0.43% | 3,522,300 |
| 2016-10-31 | 2016-10-27 | 0.175 | 19,900,000 | +0 | 0.43% | 3,482,500 |
| 2016-10-28 | 2016-10-26 | 0.181 | 19,900,000 | +0 | 0.43% | 3,601,900 |
| 2016-10-27 | 2016-10-25 | 0.184 | 19,900,000 | +0 | 0.43% | 3,661,600 |
| 2016-10-26 | 2016-10-24 | 0.189 | 19,900,000 | +0 | 0.43% | 3,761,100 |
| 2016-10-25 | 2016-10-20 | 0.191 | 19,900,000 | +0 | 0.43% | 3,800,900 |
| 2016-10-24 | 2016-10-19 | 0.193 | 19,900,000 | +0 | 0.43% | 3,840,700 |
| 2016-10-20 | 2016-10-18 | 0.182 | 19,900,000 | +0 | 0.43% | 3,621,800 |
| 2016-10-19 | 2016-10-17 | 0.180 | 19,900,000 | +0 | 0.43% | 3,582,000 |
| 2016-10-18 | 2016-10-14 | 0.188 | 19,900,000 | +0 | 0.43% | 3,741,200 |
| 2016-10-17 | 2016-10-13 | 0.165 | 19,900,000 | +0 | 0.43% | 3,283,500 |
| 2016-10-14 | 2016-10-12 | 0.163 | 19,900,000 | +0 | 0.43% | 3,243,700 |
| 2016-10-13 | 2016-10-11 | 0.163 | 19,900,000 | +0 | 0.43% | 3,243,700 |
| 2016-10-12 | 2016-10-07 | 0.171 | 19,900,000 | +0 | 0.43% | 3,402,900 |
| 2016-10-11 | 2016-10-06 | 0.171 | 19,900,000 | +0 | 0.43% | 3,402,900 |
| 2016-10-07 | 2016-10-05 | 0.159 | 19,900,000 | +0 | 0.43% | 3,164,100 |
| 2016-10-06 | 2016-10-04 | 0.165 | 19,900,000 | +0 | 0.43% | 3,283,500 |
| 2016-10-05 | 2016-10-03 | 0.167 | 19,900,000 | +0 | 0.43% | 3,323,300 |
| 2016-10-04 | 2016-09-30 | 0.168 | 19,900,000 | +0 | 0.43% | 3,343,200 |
| 2016-10-03 | 2016-09-29 | 0.170 | 19,900,000 | +0 | 0.43% | 3,383,000 |
| 2016-09-30 | 2016-09-28 | 0.167 | 19,900,000 | +0 | 0.43% | 3,323,300 |
| 2016-09-29 | 2016-09-27 | 0.168 | 19,900,000 | +0 | 0.43% | 3,343,200 |
| 2016-09-28 | 2016-09-26 | 0.171 | 19,900,000 | +0 | 0.43% | 3,402,900 |
| 2016-09-27 | 2016-09-23 | 0.158 | 19,900,000 | +0 | 0.43% | 3,144,200 |
| 2016-09-26 | 2016-09-22 | 0.165 | 19,900,000 | +0 | 0.43% | 3,283,500 |
| 2016-09-23 | 2016-09-21 | 0.166 | 19,900,000 | +0 | 0.43% | 3,303,400 |
| 2016-09-22 | 2016-09-20 | 0.172 | 19,900,000 | +0 | 0.43% | 3,422,800 |
| 2016-09-21 | 2016-09-19 | 0.167 | 19,900,000 | +0 | 0.43% | 3,323,300 |
| 2016-09-20 | 2016-09-15 | 0.173 | 19,900,000 | +0 | 0.43% | 3,442,700 |
| 2016-09-19 | 2016-09-14 | 0.174 | 19,900,000 | +0 | 0.43% | 3,462,600 |
| 2016-09-15 | 2016-09-13 | 0.179 | 19,900,000 | +0 | 0.43% | 3,562,100 |
| 2016-09-14 | 2016-09-12 | 0.172 | 19,900,000 | +0 | 0.43% | 3,422,800 |
| 2016-09-13 | 2016-09-09 | 0.175 | 19,900,000 | +0 | 0.43% | 3,482,500 |
| 2016-09-12 | 2016-09-08 | 0.175 | 19,900,000 | +0 | 0.43% | 3,482,500 |
| 2016-09-09 | 2016-09-07 | 0.175 | 19,900,000 | +0 | 0.43% | 3,482,500 |
| 2016-09-08 | 2016-09-06 | 0.177 | 19,900,000 | +0 | 0.43% | 3,522,300 |
| 2016-09-07 | 2016-09-05 | 0.178 | 19,900,000 | +0 | 0.43% | 3,542,200 |
| 2016-09-06 | 2016-09-02 | 0.179 | 19,900,000 | +0 | 0.43% | 3,562,100 |
| 2016-09-05 | 2016-09-01 | 0.180 | 19,900,000 | +0 | 0.43% | 3,582,000 |
| 2016-09-02 | 2016-08-31 | 0.180 | 19,900,000 | +0 | 0.43% | 3,582,000 |
| 2016-09-01 | 2016-08-30 | 0.183 | 19,900,000 | +0 | 0.43% | 3,641,700 |
| 2016-08-31 | 2016-08-29 | 0.180 | 19,900,000 | +0 | 0.43% | 3,582,000 |
| 2016-08-30 | 2016-08-26 | 0.181 | 19,900,000 | +0 | 0.43% | 3,601,900 |
| 2016-08-29 | 2016-08-25 | 0.184 | 19,900,000 | +0 | 0.43% | 3,661,600 |
| 2016-08-26 | 2016-08-24 | 0.182 | 19,900,000 | +0 | 0.43% | 3,621,800 |
| 2016-08-25 | 2016-08-23 | 0.189 | 19,900,000 | +0 | 0.43% | 3,761,100 |
| 2016-08-24 | 2016-08-22 | 0.184 | 19,900,000 | +0 | 0.43% | 3,661,600 |
| 2016-08-23 | 2016-08-19 | 0.190 | 19,900,000 | +0 | 0.43% | 3,781,000 |
| 2016-08-22 | 2016-08-18 | 0.190 | 19,900,000 | +0 | 0.43% | 3,781,000 |
| 2016-08-19 | 2016-08-17 | 0.197 | 19,900,000 | +0 | 0.43% | 3,920,300 |
| 2016-08-18 | 2016-08-16 | 0.198 | 19,900,000 | +0 | 0.43% | 3,940,200 |
| 2016-08-17 | 2016-08-15 | 0.197 | 19,900,000 | +0 | 0.43% | 3,920,300 |
| 2016-08-16 | 2016-08-12 | 0.192 | 19,900,000 | +0 | 0.43% | 3,820,800 |
| 2016-08-15 | 2016-08-11 | 0.190 | 19,900,000 | +0 | 0.43% | 3,781,000 |
| 2016-08-12 | 2016-08-10 | 0.191 | 19,900,000 | +0 | 0.43% | 3,800,900 |
| 2016-08-11 | 2016-08-09 | 0.194 | 19,900,000 | +0 | 0.43% | 3,860,600 |
| 2016-08-10 | 2016-08-08 | 0.198 | 19,900,000 | +0 | 0.43% | 3,940,200 |
| 2016-08-09 | 2016-08-05 | 0.185 | 19,900,000 | +0 | 0.43% | 3,681,500 |
| 2016-08-08 | 2016-08-04 | 0.178 | 19,900,000 | +0 | 0.43% | 3,542,200 |
| 2016-08-05 | 2016-08-03 | 0.174 | 19,900,000 | +0 | 0.43% | 3,462,600 |
| 2016-08-04 | 2016-08-01 | 0.180 | 19,900,000 | +0 | 0.43% | 3,582,000 |
| 2016-08-03 | 2016-07-29 | 0.181 | 19,900,000 | +0 | 0.43% | 3,601,900 |
| 2016-08-01 | 2016-07-28 | 0.180 | 19,900,000 | +0 | 0.43% | 3,582,000 |
| 2016-07-29 | 2016-07-27 | 0.178 | 19,900,000 | +0 | 0.43% | 3,542,200 |
| 2016-07-28 | 2016-07-26 | 0.177 | 19,900,000 | +0 | 0.43% | 3,522,300 |
| 2016-07-27 | 2016-07-25 | 0.180 | 19,900,000 | +0 | 0.43% | 3,582,000 |
| 2016-07-26 | 2016-07-22 | 0.180 | 19,900,000 | +0 | 0.43% | 3,582,000 |
| 2016-07-25 | 2016-07-21 | 0.184 | 19,900,000 | +0 | 0.43% | 3,661,600 |
| 2016-07-22 | 2016-07-20 | 0.189 | 19,900,000 | +0 | 0.43% | 3,761,100 |
| 2016-07-21 | 2016-07-19 | 0.200 | 19,900,000 | +0 | 0.43% | 3,980,000 |
| 2016-07-20 | 2016-07-18 | 0.199 | 19,900,000 | +0 | 0.43% | 3,960,100 |
| 2016-07-19 | 2016-07-15 | 0.202 | 19,900,000 | +0 | 0.43% | 4,019,800 |
| 2016-07-18 | 2016-07-14 | 0.210 | 19,900,000 | +0 | 0.43% | 4,179,000 |
| 2016-07-15 | 2016-07-13 | 0.213 | 19,900,000 | +0 | 0.43% | 4,238,700 |
| 2016-07-14 | 2016-07-12 | 0.210 | 19,900,000 | +0 | 0.43% | 4,179,000 |
| 2016-07-13 | 2016-07-11 | 0.220 | 19,900,000 | +0 | 0.43% | 4,378,000 |
| 2016-07-12 | 2016-07-08 | 0.219 | 19,900,000 | +0 | 0.43% | 4,358,100 |
| 2016-07-11 | 2016-07-07 | 0.219 | 19,900,000 | +0 | 0.43% | 4,358,100 |
| 2016-07-08 | 2016-07-06 | 0.220 | 19,900,000 | +0 | 0.43% | 4,378,000 |
| 2016-07-07 | 2016-07-05 | 0.228 | 19,900,000 | +0 | 0.43% | 4,537,200 |
| 2016-07-06 | 2016-07-04 | 0.229 | 19,900,000 | +0 | 0.43% | 4,557,100 |
| 2016-07-05 | 2016-06-30 | 0.219 | 19,900,000 | +0 | 0.43% | 4,358,100 |
| 2016-07-04 | 2016-06-29 | 0.214 | 19,900,000 | +0 | 0.43% | 4,258,600 |
| 2016-06-30 | 2016-06-28 | 0.230 | 19,900,000 | +0 | 0.43% | 4,577,000 |
| 2016-06-29 | 2016-06-27 | 0.229 | 19,900,000 | +0 | 0.43% | 4,557,100 |
| 2016-06-28 | 2016-06-24 | 0.233 | 19,900,000 | +0 | 0.43% | 4,636,700 |
| 2016-06-27 | 2016-06-23 | 0.250 | 19,900,000 | +0 | 0.43% | 4,975,000 |
| 2016-06-24 | 2016-06-22 | 0.247 | 19,900,000 | +0 | 0.43% | 4,915,300 |
| 2016-06-23 | 2016-06-21 | 0.240 | 19,900,000 | +0 | 0.43% | 4,776,000 |
| 2016-06-22 | 2016-06-20 | 0.231 | 19,900,000 | +0 | 0.43% | 4,596,900 |
| 2016-06-21 | 2016-06-17 | 0.235 | 19,900,000 | +0 | 0.43% | 4,676,500 |
| 2016-06-20 | 2016-06-16 | 0.232 | 19,900,000 | +0 | 0.43% | 4,616,800 |
| 2016-06-17 | 2016-06-15 | 0.235 | 19,900,000 | +0 | 0.43% | 4,676,500 |
| 2016-06-16 | 2016-06-14 | 0.236 | 19,900,000 | +0 | 0.43% | 4,696,400 |
| 2016-06-15 | 2016-06-13 | 0.237 | 19,900,000 | +0 | 0.43% | 4,716,300 |
| 2016-06-14 | 2016-06-10 | 0.223 | 19,900,000 | +0 | 0.43% | 4,437,700 |
| 2016-06-13 | 2016-06-08 | 0.216 | 19,900,000 | +0 | 0.43% | 4,298,400 |
| 2016-06-10 | 2016-06-07 | 0.220 | 19,900,000 | +0 | 0.43% | 4,378,000 |
| 2016-06-08 | 2016-06-06 | 0.211 | 19,900,000 | +0 | 0.43% | 4,198,900 |
| 2016-06-07 | 2016-06-03 | 0.217 | 19,900,000 | +0 | 0.43% | 4,318,300 |
| 2016-06-06 | 2016-06-02 | 0.227 | 19,900,000 | +0 | 0.43% | 4,517,300 |
| 2016-06-03 | 2016-06-01 | 0.240 | 19,900,000 | +0 | 0.43% | 4,776,000 |
| 2016-06-02 | 2016-05-31 | 0.240 | 19,900,000 | +0 | 0.43% | 4,776,000 |
| 2016-06-01 | 2016-05-30 | 0.260 | 19,900,000 | +0 | 0.43% | 5,174,000 |
| 2016-05-31 | 2016-05-27 | 0.270 | 19,900,000 | +0 | 0.43% | 5,373,000 |
| 2016-05-30 | 2016-05-26 | 0.275 | 19,900,000 | +0 | 0.43% | 5,472,500 |
| 2016-05-27 | 2016-05-25 | 0.290 | 19,900,000 | +0 | 0.43% | 5,771,000 |
| 2016-05-26 | 2016-05-24 | 0.290 | 19,900,000 | +0 | 0.43% | 5,771,000 |
| 2016-05-25 | 2016-05-23 | 0.275 | 19,900,000 | +0 | 0.43% | 5,472,500 |
| 2016-05-24 | 2016-05-20 | 0.290 | 19,900,000 | +0 | 0.43% | 5,771,000 |
| 2016-05-23 | 2016-05-19 | 0.300 | 19,900,000 | +0 | 0.43% | 5,970,000 |
| 2016-05-20 | 2016-05-18 | 0.290 | 19,900,000 | +0 | 0.43% | 5,771,000 |
| 2016-05-19 | 2016-05-17 | 0.300 | 19,900,000 | -600,000 | 0.43% | 5,970,000 |
| 2016-03-03 | 2016-03-01 | 0.156 | 20,500,000 | -100,000 | 0.44% | 3,198,000 |
| 2016-03-01 | 2016-02-26 | 0.161 | 20,600,000 | +100,000 | 0.44% | 3,316,600 |
| 2015-12-15 | 2015-12-11 | 0.189 | 20,500,000 | +500,000 | 0.44% | 3,874,500 |
| 2015-12-14 | 2015-12-10 | 0.199 | 20,000,000 | +100,000 | 0.43% | 3,980,000 |
| 2015-08-18 | 2015-08-14 | 0.355 | 19,900,000 | -200,000 | 0.43% | 7,064,500 |
| 2015-08-06 | 2015-08-04 | 0.430 | 20,100,000 | -200,000 | 0.43% | 8,643,000 |
| 2015-06-08 | 2015-06-04 | 0.730 | 20,300,000 | +20,000,000 | 0.44% | 14,819,000 |
| 2015-05-29 | 2015-05-27 | 0.630 | 300,000 | -1,280,000 | 0.01% | 189,000 |
| 2015-05-27 | 2015-05-22 | 0.530 | 1,580,000 | -300,000 | 0.03% | 837,400 |
| 2015-03-13 | 2015-03-11 | 0.203 | 1,880,000 | +960,000 | 0.05% | 381,640 |
| 2015-03-11 | 2015-03-09 | 0.208 | 920,000 | +400,000 | 0.02% | 191,360 |
| 2014-10-13 | 2014-10-09 | 0.280 | 520,000 | -120,000 | 0.01% | 145,600 |
| 2014-09-26 | 2014-09-24 | 0.300 | 640,000 | -100,000 | 0.02% | 192,000 |
| 2014-07-15 | 2014-07-11 | 0.305 | 740,000 | +100,000 | 0.02% | 225,700 |
| 2014-05-12 | 2014-05-08 | 0.335 | 640,000 | -100,000 | 0.03% | 214,400 |
| 2014-02-24 | 2014-02-20 | 0.480 | 740,000 | +220,000 | 0.03% | 355,200 |
| 2014-01-09 | 2014-01-07 | 0.395 | 520,000 | -40,000 | 0.02% | 205,400 |
| 2013-12-30 | 2013-12-24 | 0.465 | 560,000 | -40,000 | 0.02% | 260,400 |
| 2013-12-18 | 2013-12-16 | 0.470 | 600,000 | -356,000 | 0.03% | 282,000 |
| 2013-12-06 | 2013-12-04 | 0.435 | 956,000 | -100,000 | 0.04% | 415,860 |
| 2013-12-03 | 2013-11-29 | 0.400 | 1,056,000 | -300,000 | 0.05% | 422,400 |
| 2013-11-21 | 2013-11-19 | 0.330 | 1,356,000 | +576,000 | 0.06% | 447,480 |
| 2013-06-26 | 2013-06-24 | 0.310 | 780,000 | -100,000 | 0.04% | 241,800 |
| 2013-04-15 | 2013-04-11 | 0.207 | 880,000 | +100,000 | 0.04% | 182,160 |
| 2012-12-14 | 2012-12-12 | 0.275 | 780,000 | +100,000 | 0.04% | 214,500 |
| 2012-10-12 | 2012-10-10 | 0.315 | 680,000 | -100,000 | 0.03% | 214,200 |
| 2012-07-06 | 2012-07-04 | 0.216 | 780,000 | +100,000 | 0.04% | 168,480 |
| 2012-05-14 | 2012-05-10 | 0.234 | 680,000 | +100,000 | 0.03% | 159,120 |
| 2012-04-10 | 2012-04-03 | 0.295 | 580,000 | +240,000 | 0.03% | 171,100 |
| 2012-02-24 | 2012-02-22 | 0.420 | 340,000 | -100,000 | 0.02% | 142,800 |
| 2012-01-09 | 2012-01-05 | 0.305 | 440,000 | +100,000 | 0.02% | 134,200 |
| 2011-08-12 | 2011-08-10 | 0.495 | 340,000 | +40,000 | 0.02% | 168,300 |
| 2010-05-25 | 2010-05-20 | 1.400 | 300,000 | +100,000 | 0.02% | 420,000 |
| 2010-05-18 | 2010-05-14 | 1.520 | 200,000 | +200,000 | 0.01% | 304,000 |
| 2010-04-16 | 2010-04-14 | 1.560 | 0 | -200,000 | ||
| 2010-03-25 | 2010-03-23 | 1.510 | 200,000 | +200,000 | 0.02% | 302,000 |
| 2009-05-19 | 2009-05-15 | 1.480 | 0 | -120,000 | ||
| 2009-04-14 | 2009-04-08 | 0.820 | 120,000 | -120,000 | 0.03% | 98,400 |
| 2009-04-09 | 2009-04-07 | 0.870 | 240,000 | -180,000 | 0.06% | 208,800 |
| 2009-04-08 | 2009-04-06 | 0.850 | 420,000 | -1,492,000 | 0.10% | 357,000 |
| 2009-01-29 | 2009-01-22 | 0.430 | 1,912,000 | +32,000 | 0.47% | 822,160 |
| 2009-01-23 | 2009-01-21 | 0.440 | 1,880,000 | +268,000 | 0.46% | 827,200 |
| 2009-01-21 | 2009-01-19 | 0.435 | 1,612,000 | +144,000 | 0.40% | 701,220 |
| 2009-01-20 | 2009-01-16 | 0.455 | 1,468,000 | +40,000 | 0.36% | 667,940 |
| 2009-01-19 | 2009-01-15 | 0.495 | 1,428,000 | +608,000 | 0.35% | 706,860 |
| 2009-01-16 | 2009-01-14 | 0.470 | 820,000 | +400,000 | 0.20% | 385,400 |
| 2009-01-09 | 2009-01-07 | 0.610 | 420,000 | +200,000 | 0.10% | 256,200 |
| 2009-01-06 | 2009-01-02 | 0.640 | 220,000 | -100,000 | 0.05% | 140,800 |
| 2009-01-05 | 2008-12-31 | 0.560 | 320,000 | +100,000 | 0.08% | 179,200 |
| 2008-08-28 | 2008-08-26 | 0.780 | 220,000 | +40,000 | 0.05% | 171,600 |
| 2008-08-27 | 2008-08-25 | 0.820 | 180,000 | -40,000 | 0.04% | 147,600 |
| 2008-07-03 | 2008-06-30 | 1.470 | 220,000 | -20,000 | 0.05% | 323,400 |
| 2008-07-02 | 2008-06-27 | 1.650 | 240,000 | +20,000 | 0.06% | 396,000 |
| 2008-05-23 | 2008-05-21 | 2.540 | 220,000 | +32,000 | 0.05% | 558,800 |
| 2008-05-22 | 2008-05-20 | 2.640 | 188,000 | +100,000 | 0.05% | 496,320 |
| 2008-05-21 | 2008-05-19 | 2.660 | 88,000 | -28,000 | 0.02% | 234,080 |
| 2008-05-16 | 2008-05-14 | 2.520 | 116,000 | -20,000 | 0.03% | 292,320 |
| 2008-04-28 | 2008-04-24 | 2.050 | 136,000 | +24,000 | 0.03% | 278,800 |
| 2008-04-25 | 2008-04-23 | 1.990 | 112,000 | +20,000 | 0.03% | 222,880 |
| 2008-04-24 | 2008-04-22 | 1.820 | 92,000 | +20,000 | 0.02% | 167,440 |
| 2008-04-23 | 2008-04-21 | 2.010 | 72,000 | -100,000 | 0.02% | 144,720 |
| 2008-04-21 | 2008-04-17 | 1.780 | 172,000 | +116,000 | 0.04% | 306,160 |
| 2008-04-18 | 2008-04-16 | 1.900 | 56,000 | +28,000 | 0.01% | 106,400 |
| 2008-04-17 | 2008-04-15 | 1.910 | 28,000 | +28,000 | 0.01% | 53,480 |
| 2008-02-19 | 2008-02-15 | 1.900 | 0 | -200,000 | ||
| 2007-11-23 | 2007-11-21 | 0.830 | 200,000 | +200,000 | 0.05% | 166,000 |
| 2007-06-26 | 2007-06-22 | 0.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy