History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 460,000 | +0 | 0.01% | 17,020 |
| 2025-10-13 | 2025-10-09 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2025-10-10 | 2025-10-08 | 0.037 | 460,000 | +0 | 0.01% | 17,020 |
| 2025-10-09 | 2025-10-06 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2025-10-08 | 2025-10-03 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2025-10-06 | 2025-10-02 | 0.034 | 460,000 | +0 | 0.01% | 15,640 |
| 2025-10-03 | 2025-09-30 | 0.033 | 460,000 | +0 | 0.01% | 15,180 |
| 2025-10-02 | 2025-09-29 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2025-09-30 | 2025-09-26 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2025-09-29 | 2025-09-25 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2025-09-26 | 2025-09-24 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2025-09-25 | 2025-09-23 | 0.037 | 460,000 | +0 | 0.01% | 17,020 |
| 2025-09-24 | 2025-09-22 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2025-09-23 | 2025-09-19 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2025-09-22 | 2025-09-18 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2025-09-19 | 2025-09-17 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2025-09-18 | 2025-09-16 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2025-09-17 | 2025-09-15 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2025-09-16 | 2025-09-12 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2025-09-15 | 2025-09-11 | 0.037 | 460,000 | +0 | 0.01% | 17,020 |
| 2025-09-12 | 2025-09-10 | 0.037 | 460,000 | +0 | 0.01% | 17,020 |
| 2025-09-11 | 2025-09-09 | 0.037 | 460,000 | +0 | 0.01% | 17,020 |
| 2025-09-10 | 2025-09-08 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2025-09-09 | 2025-09-05 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2025-09-08 | 2025-09-04 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2025-09-05 | 2025-09-03 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2025-09-04 | 2025-09-02 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2025-09-03 | 2025-09-01 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2025-09-02 | 2025-08-29 | 0.037 | 460,000 | +0 | 0.01% | 17,020 |
| 2025-09-01 | 2025-08-28 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2025-08-29 | 2025-08-27 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2025-08-28 | 2025-08-26 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2025-08-27 | 2025-08-25 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2025-08-26 | 2025-08-22 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2025-08-25 | 2025-08-21 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2025-08-22 | 2025-08-20 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2025-08-21 | 2025-08-19 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2025-08-20 | 2025-08-18 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2025-08-19 | 2025-08-15 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2025-08-18 | 2025-08-14 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2025-08-15 | 2025-08-13 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2025-08-14 | 2025-08-12 | 0.037 | 460,000 | +0 | 0.01% | 17,020 |
| 2025-08-13 | 2025-08-11 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2025-08-12 | 2025-08-08 | 0.040 | 460,000 | +0 | 0.01% | 18,400 |
| 2025-08-11 | 2025-08-07 | 0.040 | 460,000 | +0 | 0.01% | 18,400 |
| 2025-08-08 | 2025-08-06 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2025-08-07 | 2025-08-05 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2025-08-06 | 2025-08-04 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2025-08-05 | 2025-08-01 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2025-08-04 | 2025-07-31 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2025-08-01 | 2025-07-30 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2025-07-31 | 2025-07-29 | 0.041 | 460,000 | +0 | 0.01% | 18,860 |
| 2025-07-30 | 2025-07-28 | 0.041 | 460,000 | +0 | 0.01% | 18,860 |
| 2025-07-29 | 2025-07-25 | 0.042 | 460,000 | +0 | 0.01% | 19,320 |
| 2025-07-28 | 2025-07-24 | 0.040 | 460,000 | +0 | 0.01% | 18,400 |
| 2025-07-25 | 2025-07-23 | 0.041 | 460,000 | +0 | 0.01% | 18,860 |
| 2025-07-24 | 2025-07-22 | 0.041 | 460,000 | +0 | 0.01% | 18,860 |
| 2025-07-23 | 2025-07-21 | 0.042 | 460,000 | +0 | 0.01% | 19,320 |
| 2025-07-22 | 2025-07-18 | 0.041 | 460,000 | +0 | 0.01% | 18,860 |
| 2025-07-21 | 2025-07-17 | 0.040 | 460,000 | +0 | 0.01% | 18,400 |
| 2025-07-18 | 2025-07-16 | 0.041 | 460,000 | +0 | 0.01% | 18,860 |
| 2025-07-17 | 2025-07-15 | 0.041 | 460,000 | +0 | 0.01% | 18,860 |
| 2025-07-16 | 2025-07-14 | 0.041 | 460,000 | +0 | 0.01% | 18,860 |
| 2025-07-15 | 2025-07-11 | 0.042 | 460,000 | +0 | 0.01% | 19,320 |
| 2025-07-14 | 2025-07-10 | 0.041 | 460,000 | +0 | 0.01% | 18,860 |
| 2025-07-11 | 2025-07-09 | 0.040 | 460,000 | +0 | 0.01% | 18,400 |
| 2025-07-10 | 2025-07-08 | 0.041 | 460,000 | +0 | 0.01% | 18,860 |
| 2025-07-09 | 2025-07-07 | 0.042 | 460,000 | +0 | 0.01% | 19,320 |
| 2025-07-08 | 2025-07-04 | 0.042 | 460,000 | +0 | 0.01% | 19,320 |
| 2025-07-07 | 2025-07-03 | 0.041 | 460,000 | +0 | 0.01% | 18,860 |
| 2025-07-04 | 2025-07-02 | 0.043 | 460,000 | +0 | 0.01% | 19,780 |
| 2025-07-03 | 2025-06-30 | 0.042 | 460,000 | +0 | 0.01% | 19,320 |
| 2025-07-02 | 2025-06-27 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2025-06-30 | 2025-06-26 | 0.040 | 460,000 | +0 | 0.01% | 18,400 |
| 2025-06-27 | 2025-06-25 | 0.040 | 460,000 | +0 | 0.01% | 18,400 |
| 2025-06-26 | 2025-06-24 | 0.037 | 460,000 | +0 | 0.01% | 17,020 |
| 2025-06-25 | 2025-06-23 | 0.037 | 460,000 | +0 | 0.01% | 17,020 |
| 2025-06-24 | 2025-06-20 | 0.037 | 460,000 | +0 | 0.01% | 17,020 |
| 2025-06-23 | 2025-06-19 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2025-06-20 | 2025-06-18 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2025-06-19 | 2025-06-17 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2025-06-18 | 2025-06-16 | 0.033 | 460,000 | +0 | 0.01% | 15,180 |
| 2025-06-17 | 2025-06-13 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-06-16 | 2025-06-12 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-06-13 | 2025-06-11 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-06-12 | 2025-06-10 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-06-11 | 2025-06-09 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-06-10 | 2025-06-06 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-06-09 | 2025-06-05 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-06-06 | 2025-06-04 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-06-05 | 2025-06-03 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-06-04 | 2025-06-02 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2025-06-03 | 2025-05-30 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-06-02 | 2025-05-29 | 0.027 | 460,000 | +0 | 0.01% | 12,420 |
| 2025-05-30 | 2025-05-28 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-05-29 | 2025-05-27 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-05-28 | 2025-05-26 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-05-27 | 2025-05-23 | 0.027 | 460,000 | +0 | 0.01% | 12,420 |
| 2025-05-26 | 2025-05-22 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2025-05-23 | 2025-05-21 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2025-05-22 | 2025-05-20 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-05-21 | 2025-05-19 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-05-20 | 2025-05-16 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-05-19 | 2025-05-15 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-05-16 | 2025-05-14 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-05-15 | 2025-05-13 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-05-14 | 2025-05-12 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-05-13 | 2025-05-09 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-05-12 | 2025-05-08 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-05-09 | 2025-05-07 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-05-08 | 2025-05-06 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-05-07 | 2025-05-02 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-05-06 | 2025-04-30 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-05-02 | 2025-04-29 | 0.027 | 460,000 | +0 | 0.01% | 12,420 |
| 2025-04-30 | 2025-04-28 | 0.025 | 460,000 | +0 | 0.01% | 11,500 |
| 2025-04-29 | 2025-04-25 | 0.025 | 460,000 | +0 | 0.01% | 11,500 |
| 2025-04-28 | 2025-04-24 | 0.027 | 460,000 | +0 | 0.01% | 12,420 |
| 2025-04-25 | 2025-04-23 | 0.027 | 460,000 | +0 | 0.01% | 12,420 |
| 2025-04-24 | 2025-04-22 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2025-04-23 | 2025-04-17 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2025-04-22 | 2025-04-16 | 0.027 | 460,000 | +0 | 0.01% | 12,420 |
| 2025-04-17 | 2025-04-15 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2025-04-16 | 2025-04-14 | 0.025 | 460,000 | +0 | 0.01% | 11,500 |
| 2025-04-15 | 2025-04-11 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2025-04-14 | 2025-04-10 | 0.024 | 460,000 | +0 | 0.01% | 11,040 |
| 2025-04-11 | 2025-04-09 | 0.025 | 460,000 | +0 | 0.01% | 11,500 |
| 2025-04-10 | 2025-04-08 | 0.027 | 460,000 | +0 | 0.01% | 12,420 |
| 2025-04-09 | 2025-04-07 | 0.027 | 460,000 | +0 | 0.01% | 12,420 |
| 2025-04-08 | 2025-04-03 | 0.029 | 460,000 | +0 | 0.01% | 13,340 |
| 2025-04-07 | 2025-04-02 | 0.029 | 460,000 | +0 | 0.01% | 13,340 |
| 2025-04-03 | 2025-04-01 | 0.029 | 460,000 | +0 | 0.01% | 13,340 |
| 2025-04-02 | 2025-03-31 | 0.029 | 460,000 | +0 | 0.01% | 13,340 |
| 2025-04-01 | 2025-03-28 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-03-31 | 2025-03-27 | 0.029 | 460,000 | +0 | 0.01% | 13,340 |
| 2025-03-28 | 2025-03-26 | 0.029 | 460,000 | +0 | 0.01% | 13,340 |
| 2025-03-27 | 2025-03-25 | 0.029 | 460,000 | +0 | 0.01% | 13,340 |
| 2025-03-26 | 2025-03-24 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2025-03-25 | 2025-03-21 | 0.029 | 460,000 | +0 | 0.01% | 13,340 |
| 2025-03-24 | 2025-03-20 | 0.027 | 460,000 | +0 | 0.01% | 12,420 |
| 2025-03-21 | 2025-03-19 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2025-03-20 | 2025-03-18 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2025-03-19 | 2025-03-17 | 0.027 | 460,000 | +0 | 0.01% | 12,420 |
| 2025-03-18 | 2025-03-14 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-03-17 | 2025-03-13 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2025-03-14 | 2025-03-12 | 0.027 | 460,000 | +0 | 0.01% | 12,420 |
| 2025-03-13 | 2025-03-11 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2025-03-12 | 2025-03-10 | 0.029 | 460,000 | +0 | 0.01% | 13,340 |
| 2025-03-11 | 2025-03-07 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-03-10 | 2025-03-06 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2025-03-07 | 2025-03-05 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2025-03-06 | 2025-03-04 | 0.025 | 460,000 | +0 | 0.01% | 11,500 |
| 2025-03-05 | 2025-03-03 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2025-03-04 | 2025-02-28 | 0.024 | 460,000 | +0 | 0.01% | 11,040 |
| 2025-03-03 | 2025-02-27 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2025-02-28 | 2025-02-26 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2025-02-27 | 2025-02-25 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2025-02-26 | 2025-02-24 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2025-02-25 | 2025-02-21 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2025-02-24 | 2025-02-20 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2025-02-21 | 2025-02-19 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2025-02-20 | 2025-02-18 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2025-02-19 | 2025-02-17 | 0.024 | 460,000 | +0 | 0.01% | 11,040 |
| 2025-02-18 | 2025-02-14 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2025-02-17 | 2025-02-13 | 0.024 | 460,000 | +0 | 0.01% | 11,040 |
| 2025-02-14 | 2025-02-12 | 0.025 | 460,000 | +0 | 0.01% | 11,500 |
| 2025-02-13 | 2025-02-11 | 0.027 | 460,000 | +0 | 0.01% | 12,420 |
| 2025-02-12 | 2025-02-10 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2025-02-11 | 2025-02-07 | 0.025 | 460,000 | +0 | 0.01% | 11,500 |
| 2025-02-10 | 2025-02-06 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2025-02-07 | 2025-02-05 | 0.024 | 460,000 | +0 | 0.01% | 11,040 |
| 2025-02-06 | 2025-02-04 | 0.025 | 460,000 | +0 | 0.01% | 11,500 |
| 2025-02-05 | 2025-02-03 | 0.025 | 460,000 | +0 | 0.01% | 11,500 |
| 2025-02-04 | 2025-01-28 | 0.025 | 460,000 | +0 | 0.01% | 11,500 |
| 2025-02-03 | 2025-01-24 | 0.024 | 460,000 | +0 | 0.01% | 11,040 |
| 2025-01-27 | 2025-01-23 | 0.021 | 460,000 | +0 | 0.01% | 9,660 |
| 2025-01-24 | 2025-01-22 | 0.021 | 460,000 | +0 | 0.01% | 9,660 |
| 2025-01-23 | 2025-01-21 | 0.021 | 460,000 | +0 | 0.01% | 9,660 |
| 2025-01-22 | 2025-01-20 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2025-01-21 | 2025-01-17 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2025-01-20 | 2025-01-16 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2025-01-17 | 2025-01-15 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2025-01-16 | 2025-01-14 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2025-01-15 | 2025-01-13 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2025-01-14 | 2025-01-10 | 0.024 | 460,000 | +0 | 0.01% | 11,040 |
| 2025-01-13 | 2025-01-09 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2025-01-10 | 2025-01-08 | 0.021 | 460,000 | +0 | 0.01% | 9,660 |
| 2025-01-09 | 2025-01-07 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2025-01-08 | 2025-01-06 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2025-01-07 | 2025-01-03 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2025-01-06 | 2025-01-02 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2025-01-03 | 2024-12-31 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2025-01-02 | 2024-12-27 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2024-12-30 | 2024-12-24 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2024-12-27 | 2024-12-20 | 0.019 | 460,000 | +0 | 0.01% | 8,740 |
| 2024-12-23 | 2024-12-19 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2024-12-20 | 2024-12-18 | 0.021 | 460,000 | +0 | 0.01% | 9,660 |
| 2024-12-19 | 2024-12-17 | 0.021 | 460,000 | +0 | 0.01% | 9,660 |
| 2024-12-18 | 2024-12-16 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2024-12-17 | 2024-12-13 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2024-12-16 | 2024-12-12 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2024-12-13 | 2024-12-11 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2024-12-12 | 2024-12-10 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2024-12-11 | 2024-12-09 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2024-12-10 | 2024-12-06 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2024-12-09 | 2024-12-05 | 0.024 | 460,000 | +0 | 0.01% | 11,040 |
| 2024-12-06 | 2024-12-04 | 0.024 | 460,000 | +0 | 0.01% | 11,040 |
| 2024-12-05 | 2024-12-03 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2024-12-04 | 2024-12-02 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2024-12-03 | 2024-11-29 | 0.025 | 460,000 | +0 | 0.01% | 11,500 |
| 2024-12-02 | 2024-11-28 | 0.024 | 460,000 | +0 | 0.01% | 11,040 |
| 2024-11-29 | 2024-11-27 | 0.024 | 460,000 | +0 | 0.01% | 11,040 |
| 2024-11-28 | 2024-11-26 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2024-11-27 | 2024-11-25 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2024-11-26 | 2024-11-22 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2024-11-25 | 2024-11-21 | 0.024 | 460,000 | +0 | 0.01% | 11,040 |
| 2024-11-22 | 2024-11-20 | 0.024 | 460,000 | +0 | 0.01% | 11,040 |
| 2024-11-21 | 2024-11-19 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2024-11-20 | 2024-11-18 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2024-11-19 | 2024-11-15 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2024-11-18 | 2024-11-14 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2024-11-15 | 2024-11-13 | 0.021 | 460,000 | +0 | 0.01% | 9,660 |
| 2024-11-14 | 2024-11-12 | 0.021 | 460,000 | +0 | 0.01% | 9,660 |
| 2024-11-13 | 2024-11-11 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2024-11-12 | 2024-11-08 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2024-11-11 | 2024-11-07 | 0.021 | 460,000 | +0 | 0.01% | 9,660 |
| 2024-11-08 | 2024-11-06 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2024-11-07 | 2024-11-05 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2024-11-06 | 2024-11-04 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2024-11-05 | 2024-11-01 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2024-11-04 | 2024-10-31 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2024-11-01 | 2024-10-30 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2024-10-31 | 2024-10-29 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2024-10-30 | 2024-10-28 | 0.019 | 460,000 | +0 | 0.01% | 8,740 |
| 2024-10-29 | 2024-10-25 | 0.019 | 460,000 | +0 | 0.01% | 8,740 |
| 2024-10-28 | 2024-10-24 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2024-10-25 | 2024-10-23 | 0.021 | 460,000 | +0 | 0.01% | 9,660 |
| 2024-10-24 | 2024-10-22 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2024-10-23 | 2024-10-21 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2024-10-22 | 2024-10-18 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2024-10-21 | 2024-10-17 | 0.021 | 460,000 | +0 | 0.01% | 9,660 |
| 2024-10-18 | 2024-10-16 | 0.021 | 460,000 | +0 | 0.01% | 9,660 |
| 2024-10-17 | 2024-10-15 | 0.021 | 460,000 | +0 | 0.01% | 9,660 |
| 2024-10-16 | 2024-10-14 | 0.021 | 460,000 | +0 | 0.01% | 9,660 |
| 2024-10-15 | 2024-10-10 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2024-10-14 | 2024-10-09 | 0.021 | 460,000 | +0 | 0.01% | 9,660 |
| 2024-10-10 | 2024-10-08 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2024-10-09 | 2024-10-07 | 0.024 | 460,000 | +0 | 0.01% | 11,040 |
| 2024-10-08 | 2024-10-04 | 0.027 | 460,000 | +0 | 0.01% | 12,420 |
| 2024-10-07 | 2024-10-03 | 0.019 | 460,000 | +0 | 0.01% | 8,740 |
| 2024-10-04 | 2024-10-02 | 0.019 | 460,000 | +0 | 0.01% | 8,740 |
| 2024-10-03 | 2024-09-30 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2024-10-02 | 2024-09-27 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2024-09-30 | 2024-09-26 | 0.021 | 460,000 | +0 | 0.01% | 9,660 |
| 2024-09-27 | 2024-09-25 | 0.021 | 460,000 | +0 | 0.01% | 9,660 |
| 2024-09-26 | 2024-09-24 | 0.021 | 460,000 | +0 | 0.01% | 9,660 |
| 2024-09-25 | 2024-09-23 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2024-09-24 | 2024-09-20 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2024-09-23 | 2024-09-19 | 0.021 | 460,000 | +0 | 0.01% | 9,660 |
| 2024-09-20 | 2024-09-17 | 0.024 | 460,000 | +0 | 0.01% | 11,040 |
| 2024-09-19 | 2024-09-16 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2024-09-17 | 2024-09-13 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2024-09-16 | 2024-09-12 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2024-09-13 | 2024-09-11 | 0.025 | 460,000 | +0 | 0.01% | 11,500 |
| 2024-09-12 | 2024-09-10 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2024-09-11 | 2024-09-09 | 0.029 | 460,000 | +0 | 0.01% | 13,340 |
| 2024-09-10 | 2024-09-05 | 0.024 | 460,000 | +0 | 0.01% | 11,040 |
| 2024-09-09 | 2024-09-04 | 0.025 | 460,000 | +0 | 0.01% | 11,500 |
| 2024-09-05 | 2024-09-03 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2024-09-04 | 2024-09-02 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2024-09-03 | 2024-08-30 | 0.018 | 460,000 | +0 | 0.01% | 8,280 |
| 2024-09-02 | 2024-08-29 | 0.018 | 460,000 | +0 | 0.01% | 8,280 |
| 2024-08-30 | 2024-08-28 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2024-08-29 | 2024-08-27 | 0.018 | 460,000 | +0 | 0.01% | 8,280 |
| 2024-08-28 | 2024-08-26 | 0.016 | 460,000 | +0 | 0.01% | 7,360 |
| 2024-08-27 | 2024-08-23 | 0.016 | 460,000 | +0 | 0.01% | 7,360 |
| 2024-08-26 | 2024-08-22 | 0.016 | 460,000 | +0 | 0.01% | 7,360 |
| 2024-08-23 | 2024-08-21 | 0.016 | 460,000 | +0 | 0.01% | 7,360 |
| 2024-08-22 | 2024-08-20 | 0.016 | 460,000 | +0 | 0.01% | 7,360 |
| 2024-08-21 | 2024-08-19 | 0.016 | 460,000 | +0 | 0.01% | 7,360 |
| 2024-08-20 | 2024-08-16 | 0.016 | 460,000 | +0 | 0.01% | 7,360 |
| 2024-08-19 | 2024-08-15 | 0.015 | 460,000 | +0 | 0.01% | 6,900 |
| 2024-08-16 | 2024-08-14 | 0.015 | 460,000 | +0 | 0.01% | 6,900 |
| 2024-08-15 | 2024-08-13 | 0.016 | 460,000 | +0 | 0.01% | 7,360 |
| 2024-08-14 | 2024-08-12 | 0.016 | 460,000 | +0 | 0.01% | 7,360 |
| 2024-08-13 | 2024-08-09 | 0.016 | 460,000 | +0 | 0.01% | 7,360 |
| 2024-08-12 | 2024-08-08 | 0.016 | 460,000 | +0 | 0.01% | 7,360 |
| 2024-08-09 | 2024-08-07 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-08-08 | 2024-08-06 | 0.016 | 460,000 | +0 | 0.01% | 7,360 |
| 2024-08-07 | 2024-08-05 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-08-06 | 2024-08-02 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-08-05 | 2024-08-01 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-08-02 | 2024-07-31 | 0.018 | 460,000 | +0 | 0.01% | 8,280 |
| 2024-08-01 | 2024-07-30 | 0.018 | 460,000 | +0 | 0.01% | 8,280 |
| 2024-07-31 | 2024-07-29 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-07-30 | 2024-07-26 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-07-29 | 2024-07-25 | 0.016 | 460,000 | +0 | 0.01% | 7,360 |
| 2024-07-26 | 2024-07-24 | 0.018 | 460,000 | +0 | 0.01% | 8,280 |
| 2024-07-25 | 2024-07-23 | 0.018 | 460,000 | +0 | 0.01% | 8,280 |
| 2024-07-24 | 2024-07-22 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-07-23 | 2024-07-19 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-07-22 | 2024-07-18 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-07-19 | 2024-07-17 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-07-18 | 2024-07-16 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-07-17 | 2024-07-15 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-07-16 | 2024-07-12 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-07-15 | 2024-07-11 | 0.018 | 460,000 | +0 | 0.01% | 8,280 |
| 2024-07-12 | 2024-07-10 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-07-11 | 2024-07-09 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-07-10 | 2024-07-08 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-07-09 | 2024-07-05 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-07-08 | 2024-07-04 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-07-05 | 2024-07-03 | 0.016 | 460,000 | +0 | 0.01% | 7,360 |
| 2024-07-04 | 2024-07-02 | 0.016 | 460,000 | +0 | 0.01% | 7,360 |
| 2024-07-03 | 2024-06-28 | 0.016 | 460,000 | +0 | 0.01% | 7,360 |
| 2024-07-02 | 2024-06-27 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-06-28 | 2024-06-26 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-06-27 | 2024-06-25 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-06-26 | 2024-06-24 | 0.016 | 460,000 | +0 | 0.01% | 7,360 |
| 2024-06-25 | 2024-06-21 | 0.018 | 460,000 | +0 | 0.01% | 8,280 |
| 2024-06-24 | 2024-06-20 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-06-21 | 2024-06-19 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-06-20 | 2024-06-18 | 0.018 | 460,000 | +0 | 0.01% | 8,280 |
| 2024-06-19 | 2024-06-17 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-06-18 | 2024-06-14 | 0.018 | 460,000 | +0 | 0.01% | 8,280 |
| 2024-06-17 | 2024-06-13 | 0.018 | 460,000 | +0 | 0.01% | 8,280 |
| 2024-06-14 | 2024-06-12 | 0.018 | 460,000 | +0 | 0.01% | 8,280 |
| 2024-06-13 | 2024-06-11 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-06-12 | 2024-06-07 | 0.018 | 460,000 | +0 | 0.01% | 8,280 |
| 2024-06-11 | 2024-06-06 | 0.019 | 460,000 | +0 | 0.01% | 8,740 |
| 2024-06-07 | 2024-06-05 | 0.019 | 460,000 | +0 | 0.01% | 8,740 |
| 2024-06-06 | 2024-06-04 | 0.019 | 460,000 | +0 | 0.01% | 8,740 |
| 2024-06-05 | 2024-06-03 | 0.019 | 460,000 | +0 | 0.01% | 8,740 |
| 2024-06-04 | 2024-05-31 | 0.019 | 460,000 | +0 | 0.01% | 8,740 |
| 2024-06-03 | 2024-05-30 | 0.018 | 460,000 | +0 | 0.01% | 8,280 |
| 2024-05-31 | 2024-05-29 | 0.018 | 460,000 | +0 | 0.01% | 8,280 |
| 2024-05-30 | 2024-05-28 | 0.018 | 460,000 | +0 | 0.01% | 8,280 |
| 2024-05-29 | 2024-05-27 | 0.018 | 460,000 | +0 | 0.01% | 8,280 |
| 2024-05-28 | 2024-05-24 | 0.019 | 460,000 | +0 | 0.01% | 8,740 |
| 2024-05-27 | 2024-05-23 | 0.019 | 460,000 | +0 | 0.01% | 8,740 |
| 2024-05-24 | 2024-05-22 | 0.019 | 460,000 | +0 | 0.01% | 8,740 |
| 2024-05-23 | 2024-05-21 | 0.019 | 460,000 | +0 | 0.01% | 8,740 |
| 2024-05-22 | 2024-05-20 | 0.018 | 460,000 | +0 | 0.01% | 8,280 |
| 2024-05-21 | 2024-05-17 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-05-20 | 2024-05-16 | 0.018 | 460,000 | +0 | 0.01% | 8,280 |
| 2024-05-17 | 2024-05-14 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-05-16 | 2024-05-13 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-05-14 | 2024-05-10 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-05-13 | 2024-05-09 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-05-10 | 2024-05-08 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-05-09 | 2024-05-07 | 0.016 | 460,000 | +0 | 0.01% | 7,360 |
| 2024-05-08 | 2024-05-06 | 0.016 | 460,000 | +0 | 0.01% | 7,360 |
| 2024-05-07 | 2024-05-03 | 0.016 | 460,000 | +0 | 0.01% | 7,360 |
| 2024-05-06 | 2024-05-02 | 0.016 | 460,000 | +0 | 0.01% | 7,360 |
| 2024-05-03 | 2024-04-30 | 0.015 | 460,000 | +0 | 0.01% | 6,900 |
| 2024-05-02 | 2024-04-29 | 0.016 | 460,000 | +0 | 0.01% | 7,360 |
| 2024-04-30 | 2024-04-26 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-04-29 | 2024-04-25 | 0.016 | 460,000 | +0 | 0.01% | 7,360 |
| 2024-04-26 | 2024-04-24 | 0.018 | 460,000 | +0 | 0.01% | 8,280 |
| 2024-04-25 | 2024-04-23 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-04-24 | 2024-04-22 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-04-23 | 2024-04-19 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-04-22 | 2024-04-18 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-04-19 | 2024-04-17 | 0.016 | 460,000 | +0 | 0.01% | 7,360 |
| 2024-04-18 | 2024-04-16 | 0.018 | 460,000 | +0 | 0.01% | 8,280 |
| 2024-04-17 | 2024-04-15 | 0.019 | 460,000 | +0 | 0.01% | 8,740 |
| 2024-04-16 | 2024-04-12 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2024-04-15 | 2024-04-11 | 0.018 | 460,000 | +0 | 0.01% | 8,280 |
| 2024-04-12 | 2024-04-10 | 0.018 | 460,000 | +0 | 0.01% | 8,280 |
| 2024-04-11 | 2024-04-09 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2024-04-10 | 2024-04-08 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2024-04-09 | 2024-04-05 | 0.019 | 460,000 | +0 | 0.01% | 8,740 |
| 2024-04-08 | 2024-04-03 | 0.019 | 460,000 | +0 | 0.01% | 8,740 |
| 2024-04-05 | 2024-04-02 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2024-04-03 | 2024-03-28 | 0.021 | 460,000 | +0 | 0.01% | 9,660 |
| 2024-04-02 | 2024-03-27 | 0.021 | 460,000 | +0 | 0.01% | 9,660 |
| 2024-03-28 | 2024-03-26 | 0.021 | 460,000 | +0 | 0.01% | 9,660 |
| 2024-03-27 | 2024-03-25 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2024-03-26 | 2024-03-22 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2024-03-25 | 2024-03-21 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2024-03-22 | 2024-03-20 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2024-03-21 | 2024-03-19 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2024-03-20 | 2024-03-18 | 0.018 | 460,000 | +0 | 0.01% | 8,280 |
| 2024-03-19 | 2024-03-15 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-03-18 | 2024-03-14 | 0.019 | 460,000 | +0 | 0.01% | 8,740 |
| 2024-03-15 | 2024-03-13 | 0.019 | 460,000 | +0 | 0.01% | 8,740 |
| 2024-03-14 | 2024-03-12 | 0.019 | 460,000 | +0 | 0.01% | 8,740 |
| 2024-03-13 | 2024-03-11 | 0.019 | 460,000 | +0 | 0.01% | 8,740 |
| 2024-03-12 | 2024-03-08 | 0.019 | 460,000 | +0 | 0.01% | 8,740 |
| 2024-03-11 | 2024-03-07 | 0.019 | 460,000 | +0 | 0.01% | 8,740 |
| 2024-03-08 | 2024-03-06 | 0.019 | 460,000 | +0 | 0.01% | 8,740 |
| 2024-03-07 | 2024-03-05 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2024-03-06 | 2024-03-04 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2024-03-05 | 2024-03-01 | 0.021 | 460,000 | +0 | 0.01% | 9,660 |
| 2024-03-04 | 2024-02-29 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2024-03-01 | 2024-02-28 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2024-02-29 | 2024-02-27 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2024-02-28 | 2024-02-26 | 0.019 | 460,000 | +0 | 0.01% | 8,740 |
| 2024-02-27 | 2024-02-23 | 0.019 | 460,000 | +0 | 0.01% | 8,740 |
| 2024-02-26 | 2024-02-22 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2024-02-23 | 2024-02-21 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2024-02-22 | 2024-02-20 | 0.018 | 460,000 | +0 | 0.01% | 8,280 |
| 2024-02-21 | 2024-02-19 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-02-20 | 2024-02-16 | 0.018 | 460,000 | +0 | 0.01% | 8,280 |
| 2024-02-19 | 2024-02-15 | 0.018 | 460,000 | +0 | 0.01% | 8,280 |
| 2024-02-16 | 2024-02-14 | 0.018 | 460,000 | +0 | 0.01% | 8,280 |
| 2024-02-15 | 2024-02-09 | 0.019 | 460,000 | +0 | 0.01% | 8,740 |
| 2024-02-14 | 2024-02-07 | 0.018 | 460,000 | +0 | 0.01% | 8,280 |
| 2024-02-08 | 2024-02-06 | 0.019 | 460,000 | +0 | 0.01% | 8,740 |
| 2024-02-07 | 2024-02-05 | 0.019 | 460,000 | +0 | 0.01% | 8,740 |
| 2024-02-06 | 2024-02-02 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2024-02-05 | 2024-02-01 | 0.018 | 460,000 | +0 | 0.01% | 8,280 |
| 2024-02-02 | 2024-01-31 | 0.018 | 460,000 | +0 | 0.01% | 8,280 |
| 2024-02-01 | 2024-01-30 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-01-31 | 2024-01-29 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-01-30 | 2024-01-26 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-01-29 | 2024-01-25 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-01-26 | 2024-01-24 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-01-25 | 2024-01-23 | 0.018 | 460,000 | +0 | 0.01% | 8,280 |
| 2024-01-24 | 2024-01-22 | 0.018 | 460,000 | +0 | 0.01% | 8,280 |
| 2024-01-23 | 2024-01-19 | 0.018 | 460,000 | +0 | 0.01% | 8,280 |
| 2024-01-22 | 2024-01-18 | 0.018 | 460,000 | +0 | 0.01% | 8,280 |
| 2024-01-19 | 2024-01-17 | 0.018 | 460,000 | +0 | 0.01% | 8,280 |
| 2024-01-18 | 2024-01-16 | 0.018 | 460,000 | +0 | 0.01% | 8,280 |
| 2024-01-17 | 2024-01-15 | 0.019 | 460,000 | +0 | 0.01% | 8,740 |
| 2024-01-16 | 2024-01-12 | 0.019 | 460,000 | +0 | 0.01% | 8,740 |
| 2024-01-15 | 2024-01-11 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2024-01-12 | 2024-01-10 | 0.019 | 460,000 | +0 | 0.01% | 8,740 |
| 2024-01-11 | 2024-01-09 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2024-01-10 | 2024-01-08 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2024-01-09 | 2024-01-05 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2024-01-08 | 2024-01-04 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2024-01-05 | 2024-01-03 | 0.021 | 460,000 | +0 | 0.01% | 9,660 |
| 2024-01-04 | 2024-01-02 | 0.021 | 460,000 | +0 | 0.01% | 9,660 |
| 2024-01-03 | 2023-12-29 | 0.021 | 460,000 | +0 | 0.01% | 9,660 |
| 2024-01-02 | 2023-12-28 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2023-12-29 | 2023-12-27 | 0.021 | 460,000 | +0 | 0.01% | 9,660 |
| 2023-12-28 | 2023-12-22 | 0.021 | 460,000 | +0 | 0.01% | 9,660 |
| 2023-12-27 | 2023-12-21 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2023-12-22 | 2023-12-20 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2023-12-21 | 2023-12-19 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2023-12-20 | 2023-12-18 | 0.019 | 460,000 | +0 | 0.01% | 8,740 |
| 2023-12-19 | 2023-12-15 | 0.021 | 460,000 | +0 | 0.01% | 9,660 |
| 2023-12-18 | 2023-12-14 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2023-12-15 | 2023-12-13 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2023-12-14 | 2023-12-12 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2023-12-13 | 2023-12-11 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2023-12-12 | 2023-12-08 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2023-12-11 | 2023-12-07 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2023-12-08 | 2023-12-06 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2023-12-07 | 2023-12-05 | 0.021 | 460,000 | +0 | 0.01% | 9,660 |
| 2023-12-06 | 2023-12-04 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2023-12-05 | 2023-12-01 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2023-12-04 | 2023-11-30 | 0.024 | 460,000 | +0 | 0.01% | 11,040 |
| 2023-12-01 | 2023-11-29 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2023-11-30 | 2023-11-28 | 0.024 | 460,000 | +0 | 0.01% | 11,040 |
| 2023-11-29 | 2023-11-27 | 0.024 | 460,000 | +0 | 0.01% | 11,040 |
| 2023-11-28 | 2023-11-24 | 0.024 | 460,000 | +0 | 0.01% | 11,040 |
| 2023-11-27 | 2023-11-23 | 0.024 | 460,000 | +0 | 0.01% | 11,040 |
| 2023-11-24 | 2023-11-22 | 0.024 | 460,000 | +0 | 0.01% | 11,040 |
| 2023-11-23 | 2023-11-21 | 0.024 | 460,000 | +0 | 0.01% | 11,040 |
| 2023-11-22 | 2023-11-20 | 0.024 | 460,000 | +0 | 0.01% | 11,040 |
| 2023-11-21 | 2023-11-17 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2023-11-20 | 2023-11-16 | 0.024 | 460,000 | +0 | 0.01% | 11,040 |
| 2023-11-17 | 2023-11-15 | 0.024 | 460,000 | +0 | 0.01% | 11,040 |
| 2023-11-16 | 2023-11-14 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2023-11-15 | 2023-11-13 | 0.025 | 460,000 | +0 | 0.01% | 11,500 |
| 2023-11-14 | 2023-11-10 | 0.024 | 460,000 | +0 | 0.01% | 11,040 |
| 2023-11-13 | 2023-11-09 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2023-11-10 | 2023-11-08 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2023-11-09 | 2023-11-07 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2023-11-08 | 2023-11-06 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2023-11-07 | 2023-11-03 | 0.025 | 460,000 | +0 | 0.01% | 11,500 |
| 2023-11-06 | 2023-11-02 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2023-11-03 | 2023-11-01 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2023-11-02 | 2023-10-31 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2023-11-01 | 2023-10-30 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2023-10-31 | 2023-10-27 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2023-10-30 | 2023-10-26 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2023-10-27 | 2023-10-25 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2023-10-26 | 2023-10-24 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2023-10-25 | 2023-10-20 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2023-10-24 | 2023-10-19 | 0.027 | 460,000 | +0 | 0.01% | 12,420 |
| 2023-10-20 | 2023-10-18 | 0.025 | 460,000 | +0 | 0.01% | 11,500 |
| 2023-10-19 | 2023-10-17 | 0.027 | 460,000 | +0 | 0.01% | 12,420 |
| 2023-10-18 | 2023-10-16 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2023-10-17 | 2023-10-13 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2023-10-16 | 2023-10-12 | 0.027 | 460,000 | +0 | 0.01% | 12,420 |
| 2023-10-13 | 2023-10-11 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2023-10-12 | 2023-10-10 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2023-10-11 | 2023-10-09 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2023-10-10 | 2023-10-06 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2023-10-09 | 2023-10-05 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2023-10-06 | 2023-10-04 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2023-10-05 | 2023-10-03 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2023-10-04 | 2023-09-29 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2023-10-03 | 2023-09-28 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2023-09-29 | 2023-09-27 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2023-09-28 | 2023-09-26 | 0.025 | 460,000 | +0 | 0.01% | 11,500 |
| 2023-09-27 | 2023-09-25 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2023-09-26 | 2023-09-22 | 0.027 | 460,000 | +0 | 0.01% | 12,420 |
| 2023-09-25 | 2023-09-21 | 0.027 | 460,000 | +0 | 0.01% | 12,420 |
| 2023-09-22 | 2023-09-20 | 0.027 | 460,000 | +0 | 0.01% | 12,420 |
| 2023-09-21 | 2023-09-19 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2023-09-20 | 2023-09-18 | 0.027 | 460,000 | +0 | 0.01% | 12,420 |
| 2023-09-19 | 2023-09-15 | 0.027 | 460,000 | +0 | 0.01% | 12,420 |
| 2023-09-18 | 2023-09-14 | 0.027 | 460,000 | +0 | 0.01% | 12,420 |
| 2023-09-15 | 2023-09-13 | 0.027 | 460,000 | +0 | 0.01% | 12,420 |
| 2023-09-14 | 2023-09-12 | 0.027 | 460,000 | +0 | 0.01% | 12,420 |
| 2023-09-13 | 2023-09-11 | 0.025 | 460,000 | +0 | 0.01% | 11,500 |
| 2023-09-12 | 2023-09-07 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2023-09-11 | 2023-09-06 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2023-09-07 | 2023-09-05 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2023-09-06 | 2023-09-04 | 0.027 | 460,000 | +0 | 0.01% | 12,420 |
| 2023-09-05 | 2023-08-31 | 0.027 | 460,000 | +0 | 0.01% | 12,420 |
| 2023-09-04 | 2023-08-30 | 0.027 | 460,000 | +0 | 0.01% | 12,420 |
| 2023-08-31 | 2023-08-29 | 0.027 | 460,000 | +0 | 0.01% | 12,420 |
| 2023-08-30 | 2023-08-28 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2023-08-29 | 2023-08-25 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2023-08-28 | 2023-08-24 | 0.021 | 460,000 | +0 | 0.01% | 9,660 |
| 2023-08-25 | 2023-08-23 | 0.027 | 460,000 | +0 | 0.01% | 12,420 |
| 2023-08-24 | 2023-08-22 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2023-08-23 | 2023-08-21 | 0.030 | 460,000 | +0 | 0.01% | 13,800 |
| 2023-08-22 | 2023-08-18 | 0.030 | 460,000 | +0 | 0.01% | 13,800 |
| 2023-08-21 | 2023-08-17 | 0.033 | 460,000 | +0 | 0.01% | 15,180 |
| 2023-08-18 | 2023-08-16 | 0.033 | 460,000 | +0 | 0.01% | 15,180 |
| 2023-08-17 | 2023-08-15 | 0.033 | 460,000 | +0 | 0.01% | 15,180 |
| 2023-08-16 | 2023-08-14 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2023-08-15 | 2023-08-11 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2023-08-14 | 2023-08-10 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2023-08-11 | 2023-08-09 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2023-08-10 | 2023-08-08 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2023-08-09 | 2023-08-07 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2023-08-08 | 2023-08-04 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2023-08-07 | 2023-08-03 | 0.034 | 460,000 | +0 | 0.01% | 15,640 |
| 2023-08-04 | 2023-08-02 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2023-08-03 | 2023-08-01 | 0.034 | 460,000 | +0 | 0.01% | 15,640 |
| 2023-08-02 | 2023-07-31 | 0.037 | 460,000 | +0 | 0.01% | 17,020 |
| 2023-08-01 | 2023-07-28 | 0.037 | 460,000 | +0 | 0.01% | 17,020 |
| 2023-07-31 | 2023-07-27 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2023-07-28 | 2023-07-26 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2023-07-27 | 2023-07-25 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2023-07-26 | 2023-07-24 | 0.034 | 460,000 | +0 | 0.01% | 15,640 |
| 2023-07-25 | 2023-07-21 | 0.034 | 460,000 | +0 | 0.01% | 15,640 |
| 2023-07-24 | 2023-07-20 | 0.034 | 460,000 | +0 | 0.01% | 15,640 |
| 2023-07-21 | 2023-07-19 | 0.034 | 460,000 | +0 | 0.01% | 15,640 |
| 2023-07-20 | 2023-07-18 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2023-07-19 | 2023-07-14 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2023-07-18 | 2023-07-13 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2023-07-14 | 2023-07-12 | 0.037 | 460,000 | +0 | 0.01% | 17,020 |
| 2023-07-13 | 2023-07-11 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2023-07-12 | 2023-07-10 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2023-07-11 | 2023-07-07 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2023-07-10 | 2023-07-06 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2023-07-07 | 2023-07-05 | 0.037 | 460,000 | +0 | 0.01% | 17,020 |
| 2023-07-06 | 2023-07-04 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2023-07-05 | 2023-07-03 | 0.034 | 460,000 | +0 | 0.01% | 15,640 |
| 2023-07-04 | 2023-06-30 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2023-07-03 | 2023-06-29 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2023-06-30 | 2023-06-28 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2023-06-29 | 2023-06-27 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2023-06-28 | 2023-06-26 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2023-06-27 | 2023-06-23 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2023-06-26 | 2023-06-21 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2023-06-23 | 2023-06-20 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2023-06-21 | 2023-06-19 | 0.034 | 460,000 | +0 | 0.01% | 15,640 |
| 2023-06-20 | 2023-06-16 | 0.033 | 460,000 | +0 | 0.01% | 15,180 |
| 2023-06-19 | 2023-06-15 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2023-06-16 | 2023-06-14 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2023-06-15 | 2023-06-13 | 0.030 | 460,000 | +0 | 0.01% | 13,800 |
| 2023-06-14 | 2023-06-12 | 0.030 | 460,000 | +0 | 0.01% | 13,800 |
| 2023-06-13 | 2023-06-09 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2023-06-12 | 2023-06-08 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2023-06-09 | 2023-06-07 | 0.030 | 460,000 | +0 | 0.01% | 13,800 |
| 2023-06-08 | 2023-06-06 | 0.030 | 460,000 | +0 | 0.01% | 13,800 |
| 2023-06-07 | 2023-06-05 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2023-06-06 | 2023-06-02 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2023-06-05 | 2023-06-01 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2023-06-02 | 2023-05-31 | 0.030 | 460,000 | +0 | 0.01% | 13,800 |
| 2023-06-01 | 2023-05-30 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2023-05-31 | 2023-05-29 | 0.030 | 460,000 | +0 | 0.01% | 13,800 |
| 2023-05-30 | 2023-05-25 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2023-05-29 | 2023-05-24 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2023-05-25 | 2023-05-23 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2023-05-24 | 2023-05-22 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2023-05-23 | 2023-05-19 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2023-05-22 | 2023-05-18 | 0.032 | 460,000 | +0 | 0.01% | 14,720 |
| 2023-05-19 | 2023-05-17 | 0.032 | 460,000 | +0 | 0.01% | 14,720 |
| 2023-05-18 | 2023-05-16 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2023-05-17 | 2023-05-15 | 0.030 | 460,000 | +0 | 0.01% | 13,800 |
| 2023-05-16 | 2023-05-12 | 0.030 | 460,000 | +0 | 0.01% | 13,800 |
| 2023-05-15 | 2023-05-11 | 0.030 | 460,000 | +0 | 0.01% | 13,800 |
| 2023-05-12 | 2023-05-10 | 0.029 | 460,000 | +0 | 0.01% | 13,340 |
| 2023-05-11 | 2023-05-09 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2023-05-10 | 2023-05-08 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2023-05-09 | 2023-05-05 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2023-05-08 | 2023-05-04 | 0.030 | 460,000 | +0 | 0.01% | 13,800 |
| 2023-05-05 | 2023-05-03 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2023-05-04 | 2023-05-02 | 0.030 | 460,000 | +0 | 0.01% | 13,800 |
| 2023-05-03 | 2023-04-28 | 0.034 | 460,000 | +0 | 0.01% | 15,640 |
| 2023-05-02 | 2023-04-27 | 0.033 | 460,000 | +0 | 0.01% | 15,180 |
| 2023-04-28 | 2023-04-26 | 0.034 | 460,000 | +0 | 0.01% | 15,640 |
| 2023-04-27 | 2023-04-25 | 0.034 | 460,000 | +0 | 0.01% | 15,640 |
| 2023-04-26 | 2023-04-24 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2023-04-25 | 2023-04-21 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2023-04-24 | 2023-04-20 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2023-04-21 | 2023-04-19 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2023-04-20 | 2023-04-18 | 0.037 | 460,000 | +0 | 0.01% | 17,020 |
| 2023-04-19 | 2023-04-17 | 0.037 | 460,000 | +0 | 0.01% | 17,020 |
| 2023-04-18 | 2023-04-14 | 0.037 | 460,000 | +0 | 0.01% | 17,020 |
| 2023-04-17 | 2023-04-13 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2023-04-14 | 2023-04-12 | 0.040 | 460,000 | +0 | 0.01% | 18,400 |
| 2023-04-13 | 2023-04-11 | 0.041 | 460,000 | +0 | 0.01% | 18,860 |
| 2023-04-12 | 2023-04-06 | 0.041 | 460,000 | +0 | 0.01% | 18,860 |
| 2023-04-11 | 2023-04-04 | 0.042 | 460,000 | +0 | 0.01% | 19,320 |
| 2023-04-06 | 2023-04-03 | 0.043 | 460,000 | +0 | 0.01% | 19,780 |
| 2023-04-04 | 2023-03-31 | 0.041 | 460,000 | +0 | 0.01% | 18,860 |
| 2023-04-03 | 2023-03-30 | 0.041 | 460,000 | +0 | 0.01% | 18,860 |
| 2023-03-31 | 2023-03-29 | 0.041 | 460,000 | +0 | 0.01% | 18,860 |
| 2023-03-30 | 2023-03-28 | 0.041 | 460,000 | +0 | 0.01% | 18,860 |
| 2023-03-29 | 2023-03-27 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2023-03-28 | 2023-03-24 | 0.040 | 460,000 | +0 | 0.01% | 18,400 |
| 2023-03-27 | 2023-03-23 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2023-03-24 | 2023-03-22 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2023-03-23 | 2023-03-21 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2023-03-22 | 2023-03-20 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2023-03-21 | 2023-03-17 | 0.037 | 460,000 | +0 | 0.01% | 17,020 |
| 2023-03-20 | 2023-03-16 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2023-03-17 | 2023-03-15 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2023-03-16 | 2023-03-14 | 0.040 | 460,000 | +0 | 0.01% | 18,400 |
| 2023-03-15 | 2023-03-13 | 0.040 | 460,000 | +0 | 0.01% | 18,400 |
| 2023-03-14 | 2023-03-10 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2023-03-13 | 2023-03-09 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2023-03-10 | 2023-03-08 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2023-03-09 | 2023-03-07 | 0.041 | 460,000 | +0 | 0.01% | 18,860 |
| 2023-03-08 | 2023-03-06 | 0.042 | 460,000 | +0 | 0.01% | 19,320 |
| 2023-03-07 | 2023-03-03 | 0.047 | 460,000 | +0 | 0.01% | 21,620 |
| 2023-03-06 | 2023-03-02 | 0.048 | 460,000 | +0 | 0.01% | 22,080 |
| 2023-03-03 | 2023-03-01 | 0.049 | 460,000 | +0 | 0.01% | 22,540 |
| 2023-03-02 | 2023-02-28 | 0.048 | 460,000 | +0 | 0.01% | 22,080 |
| 2023-03-01 | 2023-02-27 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2023-02-28 | 2023-02-24 | 0.040 | 460,000 | +0 | 0.01% | 18,400 |
| 2023-02-27 | 2023-02-23 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2023-02-24 | 2023-02-22 | 0.040 | 460,000 | +0 | 0.01% | 18,400 |
| 2023-02-23 | 2023-02-21 | 0.040 | 460,000 | +0 | 0.01% | 18,400 |
| 2023-02-22 | 2023-02-20 | 0.042 | 460,000 | +0 | 0.01% | 19,320 |
| 2023-02-21 | 2023-02-17 | 0.042 | 460,000 | +0 | 0.01% | 19,320 |
| 2023-02-20 | 2023-02-16 | 0.042 | 460,000 | +0 | 0.01% | 19,320 |
| 2023-02-17 | 2023-02-15 | 0.045 | 460,000 | +0 | 0.01% | 20,700 |
| 2023-02-16 | 2023-02-14 | 0.045 | 460,000 | +0 | 0.01% | 20,700 |
| 2023-02-15 | 2023-02-13 | 0.040 | 460,000 | +0 | 0.01% | 18,400 |
| 2023-02-14 | 2023-02-10 | 0.043 | 460,000 | +0 | 0.01% | 19,780 |
| 2023-02-13 | 2023-02-09 | 0.042 | 460,000 | +0 | 0.01% | 19,320 |
| 2023-02-10 | 2023-02-08 | 0.043 | 460,000 | +0 | 0.01% | 19,780 |
| 2023-02-09 | 2023-02-07 | 0.044 | 460,000 | +0 | 0.01% | 20,240 |
| 2023-02-08 | 2023-02-06 | 0.041 | 460,000 | +0 | 0.01% | 18,860 |
| 2023-02-07 | 2023-02-03 | 0.043 | 460,000 | +0 | 0.01% | 19,780 |
| 2023-02-06 | 2023-02-02 | 0.043 | 460,000 | +0 | 0.01% | 19,780 |
| 2023-02-03 | 2023-02-01 | 0.043 | 460,000 | +0 | 0.01% | 19,780 |
| 2023-02-02 | 2023-01-31 | 0.042 | 460,000 | +0 | 0.01% | 19,320 |
| 2023-02-01 | 2023-01-30 | 0.043 | 460,000 | +0 | 0.01% | 19,780 |
| 2023-01-31 | 2023-01-27 | 0.042 | 460,000 | +0 | 0.01% | 19,320 |
| 2023-01-30 | 2023-01-26 | 0.042 | 460,000 | +0 | 0.01% | 19,320 |
| 2023-01-27 | 2023-01-20 | 0.033 | 460,000 | +0 | 0.01% | 15,180 |
| 2023-01-26 | 2023-01-19 | 0.032 | 460,000 | +0 | 0.01% | 14,720 |
| 2023-01-20 | 2023-01-18 | 0.032 | 460,000 | +0 | 0.01% | 14,720 |
| 2023-01-19 | 2023-01-17 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2023-01-18 | 2023-01-16 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2023-01-17 | 2023-01-13 | 0.030 | 460,000 | +0 | 0.01% | 13,800 |
| 2023-01-16 | 2023-01-12 | 0.030 | 460,000 | +0 | 0.01% | 13,800 |
| 2023-01-13 | 2023-01-11 | 0.032 | 460,000 | +0 | 0.01% | 14,720 |
| 2023-01-12 | 2023-01-10 | 0.032 | 460,000 | +0 | 0.01% | 14,720 |
| 2023-01-11 | 2023-01-09 | 0.032 | 460,000 | +0 | 0.01% | 14,720 |
| 2023-01-10 | 2023-01-06 | 0.032 | 460,000 | +0 | 0.01% | 14,720 |
| 2023-01-09 | 2023-01-05 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2023-01-06 | 2023-01-04 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2023-01-05 | 2023-01-03 | 0.033 | 460,000 | +0 | 0.01% | 15,180 |
| 2023-01-04 | 2022-12-30 | 0.034 | 460,000 | +0 | 0.01% | 15,640 |
| 2023-01-03 | 2022-12-29 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2022-12-30 | 2022-12-28 | 0.032 | 460,000 | +0 | 0.01% | 14,720 |
| 2022-12-29 | 2022-12-23 | 0.032 | 460,000 | +0 | 0.01% | 14,720 |
| 2022-12-28 | 2022-12-22 | 0.033 | 460,000 | +0 | 0.01% | 15,180 |
| 2022-12-23 | 2022-12-21 | 0.037 | 460,000 | +0 | 0.01% | 17,020 |
| 2022-12-22 | 2022-12-20 | 0.043 | 460,000 | +0 | 0.01% | 19,780 |
| 2022-12-21 | 2022-12-19 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2022-12-20 | 2022-12-16 | 0.029 | 460,000 | +0 | 0.01% | 13,340 |
| 2022-12-19 | 2022-12-15 | 0.029 | 460,000 | +0 | 0.01% | 13,340 |
| 2022-12-16 | 2022-12-14 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2022-12-15 | 2022-12-13 | 0.032 | 460,000 | +0 | 0.01% | 14,720 |
| 2022-12-14 | 2022-12-12 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2022-12-13 | 2022-12-09 | 0.032 | 460,000 | +0 | 0.01% | 14,720 |
| 2022-12-12 | 2022-12-08 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2022-12-09 | 2022-12-07 | 0.032 | 460,000 | +0 | 0.01% | 14,720 |
| 2022-12-08 | 2022-12-06 | 0.030 | 460,000 | +0 | 0.01% | 13,800 |
| 2022-12-07 | 2022-12-05 | 0.029 | 460,000 | +0 | 0.01% | 13,340 |
| 2022-12-06 | 2022-12-02 | 0.029 | 460,000 | +0 | 0.01% | 13,340 |
| 2022-12-05 | 2022-12-01 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2022-12-02 | 2022-11-30 | 0.029 | 460,000 | +0 | 0.01% | 13,340 |
| 2022-12-01 | 2022-11-29 | 0.029 | 460,000 | +0 | 0.01% | 13,340 |
| 2022-11-30 | 2022-11-28 | 0.029 | 460,000 | +0 | 0.01% | 13,340 |
| 2022-11-29 | 2022-11-25 | 0.029 | 460,000 | +0 | 0.01% | 13,340 |
| 2022-11-28 | 2022-11-24 | 0.029 | 460,000 | +0 | 0.01% | 13,340 |
| 2022-11-25 | 2022-11-23 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2022-11-24 | 2022-11-22 | 0.029 | 460,000 | +0 | 0.01% | 13,340 |
| 2022-11-23 | 2022-11-21 | 0.029 | 460,000 | +0 | 0.01% | 13,340 |
| 2022-11-22 | 2022-11-18 | 0.030 | 460,000 | +0 | 0.01% | 13,800 |
| 2022-11-21 | 2022-11-17 | 0.030 | 460,000 | +0 | 0.01% | 13,800 |
| 2022-11-18 | 2022-11-16 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2022-11-17 | 2022-11-15 | 0.032 | 460,000 | +0 | 0.01% | 14,720 |
| 2022-11-16 | 2022-11-14 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2022-11-15 | 2022-11-11 | 0.030 | 460,000 | +0 | 0.01% | 13,800 |
| 2022-11-14 | 2022-11-10 | 0.030 | 460,000 | +0 | 0.01% | 13,800 |
| 2022-11-11 | 2022-11-09 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2022-11-10 | 2022-11-08 | 0.032 | 460,000 | +0 | 0.01% | 14,720 |
| 2022-11-09 | 2022-11-07 | 0.032 | 460,000 | +0 | 0.01% | 14,720 |
| 2022-11-08 | 2022-11-04 | 0.030 | 460,000 | +0 | 0.01% | 13,800 |
| 2022-11-07 | 2022-11-03 | 0.030 | 460,000 | +0 | 0.01% | 13,800 |
| 2022-11-04 | 2022-11-02 | 0.033 | 460,000 | +0 | 0.01% | 15,180 |
| 2022-11-03 | 2022-11-01 | 0.029 | 460,000 | +0 | 0.01% | 13,340 |
| 2022-11-02 | 2022-10-31 | 0.029 | 460,000 | +0 | 0.01% | 13,340 |
| 2022-11-01 | 2022-10-28 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2022-10-31 | 2022-10-27 | 0.032 | 460,000 | +0 | 0.01% | 14,720 |
| 2022-10-28 | 2022-10-26 | 0.032 | 460,000 | +0 | 0.01% | 14,720 |
| 2022-10-27 | 2022-10-25 | 0.032 | 460,000 | +0 | 0.01% | 14,720 |
| 2022-10-26 | 2022-10-24 | 0.034 | 460,000 | +0 | 0.01% | 15,640 |
| 2022-10-25 | 2022-10-21 | 0.034 | 460,000 | +0 | 0.01% | 15,640 |
| 2022-10-24 | 2022-10-20 | 0.034 | 460,000 | +0 | 0.01% | 15,640 |
| 2022-10-21 | 2022-10-19 | 0.033 | 460,000 | +0 | 0.01% | 15,180 |
| 2022-10-20 | 2022-10-18 | 0.034 | 460,000 | +0 | 0.01% | 15,640 |
| 2022-10-19 | 2022-10-17 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2022-10-18 | 2022-10-14 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2022-10-17 | 2022-10-13 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2022-10-14 | 2022-10-12 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2022-10-13 | 2022-10-11 | 0.030 | 460,000 | +0 | 0.01% | 13,800 |
| 2022-10-12 | 2022-10-10 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2022-10-11 | 2022-10-07 | 0.030 | 460,000 | +0 | 0.01% | 13,800 |
| 2022-10-10 | 2022-10-06 | 0.029 | 460,000 | +0 | 0.01% | 13,340 |
| 2022-10-07 | 2022-10-05 | 0.029 | 460,000 | +0 | 0.01% | 13,340 |
| 2022-10-06 | 2022-10-03 | 0.029 | 460,000 | +0 | 0.01% | 13,340 |
| 2022-10-05 | 2022-09-30 | 0.029 | 460,000 | +0 | 0.01% | 13,340 |
| 2022-10-03 | 2022-09-29 | 0.030 | 460,000 | +0 | 0.01% | 13,800 |
| 2022-09-30 | 2022-09-28 | 0.030 | 460,000 | +0 | 0.01% | 13,800 |
| 2022-09-29 | 2022-09-27 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2022-09-28 | 2022-09-26 | 0.032 | 460,000 | +0 | 0.01% | 14,720 |
| 2022-09-27 | 2022-09-23 | 0.034 | 460,000 | +0 | 0.01% | 15,640 |
| 2022-09-26 | 2022-09-22 | 0.033 | 460,000 | +0 | 0.01% | 15,180 |
| 2022-09-23 | 2022-09-21 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2022-09-22 | 2022-09-20 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2022-09-21 | 2022-09-19 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2022-09-20 | 2022-09-16 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2022-09-19 | 2022-09-15 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2022-09-16 | 2022-09-14 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2022-09-15 | 2022-09-13 | 0.037 | 460,000 | +0 | 0.01% | 17,020 |
| 2022-09-14 | 2022-09-09 | 0.037 | 460,000 | +0 | 0.01% | 17,020 |
| 2022-09-13 | 2022-09-08 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2022-09-09 | 2022-09-07 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2022-09-08 | 2022-09-06 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2022-09-07 | 2022-09-05 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2022-09-06 | 2022-09-02 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2022-09-05 | 2022-09-01 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2022-09-02 | 2022-08-31 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2022-09-01 | 2022-08-30 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2022-08-31 | 2022-08-29 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2022-08-30 | 2022-08-26 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2022-08-29 | 2022-08-25 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2022-08-26 | 2022-08-24 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2022-08-25 | 2022-08-23 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2022-08-24 | 2022-08-22 | 0.037 | 460,000 | +0 | 0.01% | 17,020 |
| 2022-08-23 | 2022-08-19 | 0.037 | 460,000 | +0 | 0.01% | 17,020 |
| 2022-08-22 | 2022-08-18 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2022-08-19 | 2022-08-17 | 0.041 | 460,000 | +0 | 0.01% | 18,860 |
| 2022-08-18 | 2022-08-16 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2022-08-17 | 2022-08-15 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2022-08-16 | 2022-08-12 | 0.041 | 460,000 | +0 | 0.01% | 18,860 |
| 2022-08-15 | 2022-08-11 | 0.043 | 460,000 | +0 | 0.01% | 19,780 |
| 2022-08-12 | 2022-08-10 | 0.042 | 460,000 | +0 | 0.01% | 19,320 |
| 2022-08-11 | 2022-08-09 | 0.040 | 460,000 | +0 | 0.01% | 18,400 |
| 2022-08-10 | 2022-08-08 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2022-08-09 | 2022-08-05 | 0.042 | 460,000 | +0 | 0.01% | 19,320 |
| 2022-08-08 | 2022-08-04 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2022-08-05 | 2022-08-03 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2022-08-04 | 2022-08-02 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2022-08-03 | 2022-08-01 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2022-08-02 | 2022-07-29 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2022-08-01 | 2022-07-28 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2022-07-29 | 2022-07-27 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2022-07-28 | 2022-07-26 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2022-07-27 | 2022-07-25 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2022-07-26 | 2022-07-22 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2022-07-25 | 2022-07-21 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2022-07-22 | 2022-07-20 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2022-07-21 | 2022-07-19 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2022-07-20 | 2022-07-18 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2022-07-19 | 2022-07-15 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2022-07-18 | 2022-07-14 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2022-07-15 | 2022-07-13 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2022-07-14 | 2022-07-12 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2022-07-13 | 2022-07-11 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2022-07-12 | 2022-07-08 | 0.037 | 460,000 | +0 | 0.01% | 17,020 |
| 2022-07-11 | 2022-07-07 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2022-07-08 | 2022-07-06 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2022-07-07 | 2022-07-05 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2022-07-06 | 2022-07-04 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2022-07-05 | 2022-06-30 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2022-07-04 | 2022-06-29 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2022-06-30 | 2022-06-28 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2022-06-29 | 2022-06-27 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2022-06-28 | 2022-06-24 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2022-06-27 | 2022-06-23 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2022-06-24 | 2022-06-22 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2022-06-23 | 2022-06-21 | 0.040 | 460,000 | +0 | 0.01% | 18,400 |
| 2022-06-22 | 2022-06-20 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2022-06-21 | 2022-06-17 | 0.044 | 460,000 | +0 | 0.01% | 20,240 |
| 2022-06-20 | 2022-06-16 | 0.040 | 460,000 | +0 | 0.01% | 18,400 |
| 2022-06-17 | 2022-06-15 | 0.037 | 460,000 | +0 | 0.01% | 17,020 |
| 2022-06-16 | 2022-06-14 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2022-06-15 | 2022-06-13 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2022-06-14 | 2022-06-10 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2022-06-13 | 2022-06-09 | 0.037 | 460,000 | +0 | 0.01% | 17,020 |
| 2022-06-10 | 2022-06-08 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2022-06-09 | 2022-06-07 | 0.037 | 460,000 | +0 | 0.01% | 17,020 |
| 2022-06-08 | 2022-06-06 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2022-06-07 | 2022-06-02 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2022-06-06 | 2022-06-01 | 0.037 | 460,000 | +0 | 0.01% | 17,020 |
| 2022-06-02 | 2022-05-31 | 0.037 | 460,000 | +0 | 0.01% | 17,020 |
| 2022-06-01 | 2022-05-30 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2022-05-31 | 2022-05-27 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2022-05-30 | 2022-05-26 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2022-05-27 | 2022-05-25 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2022-05-26 | 2022-05-24 | 0.040 | 460,000 | +0 | 0.01% | 18,400 |
| 2022-05-25 | 2022-05-23 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2022-05-24 | 2022-05-20 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2022-05-23 | 2022-05-19 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2022-05-20 | 2022-05-18 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2022-05-19 | 2022-05-17 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2022-05-18 | 2022-05-16 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2022-05-17 | 2022-05-13 | 0.040 | 460,000 | +0 | 0.01% | 18,400 |
| 2022-05-16 | 2022-05-12 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2022-05-13 | 2022-05-11 | 0.041 | 460,000 | +0 | 0.01% | 18,860 |
| 2022-05-12 | 2022-05-10 | 0.043 | 460,000 | +0 | 0.01% | 19,780 |
| 2022-05-11 | 2022-05-06 | 0.047 | 460,000 | +0 | 0.01% | 21,620 |
| 2022-05-10 | 2022-05-05 | 0.042 | 460,000 | +0 | 0.01% | 19,320 |
| 2022-05-06 | 2022-05-04 | 0.042 | 460,000 | +0 | 0.01% | 19,320 |
| 2022-05-05 | 2022-05-03 | 0.045 | 460,000 | +0 | 0.01% | 20,700 |
| 2022-05-04 | 2022-04-29 | 0.046 | 460,000 | +0 | 0.01% | 21,160 |
| 2022-05-03 | 2022-04-28 | 0.040 | 460,000 | +0 | 0.01% | 18,400 |
| 2022-04-29 | 2022-04-27 | 0.040 | 460,000 | +0 | 0.01% | 18,400 |
| 2022-04-28 | 2022-04-26 | 0.040 | 460,000 | +0 | 0.01% | 18,400 |
| 2022-04-27 | 2022-04-25 | 0.040 | 460,000 | +0 | 0.01% | 18,400 |
| 2022-04-26 | 2022-04-22 | 0.040 | 460,000 | +0 | 0.01% | 18,400 |
| 2022-04-25 | 2022-04-21 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2022-04-22 | 2022-04-20 | 0.041 | 460,000 | +0 | 0.01% | 18,860 |
| 2022-04-21 | 2022-04-19 | 0.041 | 460,000 | +0 | 0.01% | 18,860 |
| 2022-04-20 | 2022-04-14 | 0.041 | 460,000 | +0 | 0.01% | 18,860 |
| 2022-04-19 | 2022-04-13 | 0.043 | 460,000 | +0 | 0.01% | 19,780 |
| 2022-04-14 | 2022-04-12 | 0.046 | 460,000 | +0 | 0.01% | 21,160 |
| 2022-04-13 | 2022-04-11 | 0.045 | 460,000 | +0 | 0.01% | 20,700 |
| 2022-04-12 | 2022-04-08 | 0.048 | 460,000 | +0 | 0.01% | 22,080 |
| 2022-04-11 | 2022-04-07 | 0.049 | 460,000 | +0 | 0.01% | 22,540 |
| 2022-04-08 | 2022-04-06 | 0.053 | 460,000 | +0 | 0.01% | 24,380 |
| 2022-04-07 | 2022-04-04 | 0.043 | 460,000 | +0 | 0.01% | 19,780 |
| 2022-04-06 | 2022-04-01 | 0.045 | 460,000 | +0 | 0.01% | 20,700 |
| 2022-04-04 | 2022-03-31 | 0.043 | 460,000 | +0 | 0.01% | 19,780 |
| 2022-04-01 | 2022-03-30 | 0.042 | 460,000 | +0 | 0.01% | 19,320 |
| 2022-03-31 | 2022-03-29 | 0.045 | 460,000 | +0 | 0.01% | 20,700 |
| 2022-03-30 | 2022-03-28 | 0.045 | 460,000 | +0 | 0.01% | 20,700 |
| 2022-03-29 | 2022-03-25 | 0.047 | 460,000 | +0 | 0.01% | 21,620 |
| 2022-03-28 | 2022-03-24 | 0.047 | 460,000 | +0 | 0.01% | 21,620 |
| 2022-03-25 | 2022-03-23 | 0.046 | 460,000 | +0 | 0.01% | 21,160 |
| 2022-03-24 | 2022-03-22 | 0.045 | 460,000 | +0 | 0.01% | 20,700 |
| 2022-03-23 | 2022-03-21 | 0.046 | 460,000 | +0 | 0.01% | 21,160 |
| 2022-03-22 | 2022-03-18 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2022-03-21 | 2022-03-17 | 0.041 | 460,000 | +0 | 0.01% | 18,860 |
| 2022-03-18 | 2022-03-16 | 0.041 | 460,000 | +0 | 0.01% | 18,860 |
| 2022-03-17 | 2022-03-15 | 0.043 | 460,000 | +0 | 0.01% | 19,780 |
| 2022-03-16 | 2022-03-14 | 0.042 | 460,000 | +0 | 0.01% | 19,320 |
| 2022-03-15 | 2022-03-11 | 0.043 | 460,000 | +0 | 0.01% | 19,780 |
| 2022-03-14 | 2022-03-10 | 0.045 | 460,000 | +0 | 0.01% | 20,700 |
| 2022-03-11 | 2022-03-09 | 0.048 | 460,000 | +0 | 0.01% | 22,080 |
| 2022-03-10 | 2022-03-08 | 0.048 | 460,000 | +0 | 0.01% | 22,080 |
| 2022-03-09 | 2022-03-07 | 0.048 | 460,000 | +0 | 0.01% | 22,080 |
| 2022-03-08 | 2022-03-04 | 0.040 | 460,000 | +0 | 0.01% | 18,400 |
| 2022-03-07 | 2022-03-03 | 0.045 | 460,000 | +0 | 0.01% | 20,700 |
| 2022-03-04 | 2022-03-02 | 0.048 | 460,000 | +0 | 0.01% | 22,080 |
| 2022-03-03 | 2022-03-01 | 0.050 | 460,000 | +0 | 0.01% | 23,000 |
| 2022-03-02 | 2022-02-28 | 0.050 | 460,000 | +0 | 0.01% | 23,000 |
| 2022-03-01 | 2022-02-25 | 0.051 | 460,000 | +0 | 0.01% | 23,460 |
| 2022-02-28 | 2022-02-24 | 0.051 | 460,000 | +0 | 0.01% | 23,460 |
| 2022-02-25 | 2022-02-23 | 0.060 | 460,000 | +0 | 0.01% | 27,600 |
| 2022-02-24 | 2022-02-22 | 0.062 | 460,000 | +0 | 0.01% | 28,520 |
| 2022-02-23 | 2022-02-21 | 0.065 | 460,000 | +0 | 0.01% | 29,900 |
| 2022-02-22 | 2022-02-18 | 0.063 | 460,000 | +0 | 0.01% | 28,980 |
| 2022-02-21 | 2022-02-17 | 0.064 | 460,000 | +0 | 0.01% | 29,440 |
| 2022-02-18 | 2022-02-16 | 0.063 | 460,000 | +0 | 0.01% | 28,980 |
| 2022-02-17 | 2022-02-15 | 0.064 | 460,000 | +0 | 0.01% | 29,440 |
| 2022-02-16 | 2022-02-14 | 0.072 | 460,000 | +0 | 0.01% | 33,120 |
| 2022-02-15 | 2022-02-11 | 0.073 | 460,000 | +0 | 0.01% | 33,580 |
| 2022-02-14 | 2022-02-10 | 0.075 | 460,000 | +0 | 0.01% | 34,500 |
| 2022-02-11 | 2022-02-09 | 0.077 | 460,000 | +0 | 0.01% | 35,420 |
| 2022-02-10 | 2022-02-08 | 0.078 | 460,000 | +0 | 0.01% | 35,880 |
| 2022-02-09 | 2022-02-07 | 0.079 | 460,000 | +0 | 0.01% | 36,340 |
| 2022-02-08 | 2022-02-04 | 0.074 | 460,000 | +0 | 0.01% | 34,040 |
| 2022-02-07 | 2022-01-31 | 0.075 | 460,000 | +0 | 0.01% | 34,500 |
| 2022-02-04 | 2022-01-27 | 0.069 | 460,000 | +0 | 0.01% | 31,740 |
| 2022-01-28 | 2022-01-26 | 0.070 | 460,000 | +0 | 0.01% | 32,200 |
| 2022-01-27 | 2022-01-25 | 0.070 | 460,000 | +0 | 0.01% | 32,200 |
| 2022-01-26 | 2022-01-24 | 0.074 | 460,000 | +0 | 0.01% | 34,040 |
| 2022-01-25 | 2022-01-21 | 0.070 | 460,000 | +0 | 0.01% | 32,200 |
| 2022-01-24 | 2022-01-20 | 0.075 | 460,000 | +0 | 0.01% | 34,500 |
| 2022-01-21 | 2022-01-19 | 0.072 | 460,000 | +0 | 0.01% | 33,120 |
| 2022-01-20 | 2022-01-18 | 0.074 | 460,000 | +0 | 0.01% | 34,040 |
| 2022-01-19 | 2022-01-17 | 0.075 | 460,000 | +0 | 0.01% | 34,500 |
| 2022-01-18 | 2022-01-14 | 0.079 | 460,000 | +0 | 0.01% | 36,340 |
| 2022-01-17 | 2022-01-13 | 0.076 | 460,000 | +0 | 0.01% | 34,960 |
| 2022-01-14 | 2022-01-12 | 0.078 | 460,000 | +0 | 0.01% | 35,880 |
| 2022-01-13 | 2022-01-11 | 0.081 | 460,000 | +0 | 0.01% | 37,260 |
| 2022-01-12 | 2022-01-10 | 0.083 | 460,000 | +0 | 0.01% | 38,180 |
| 2022-01-11 | 2022-01-07 | 0.081 | 460,000 | +0 | 0.01% | 37,260 |
| 2022-01-10 | 2022-01-06 | 0.084 | 460,000 | +0 | 0.01% | 38,640 |
| 2022-01-07 | 2022-01-05 | 0.067 | 460,000 | +0 | 0.01% | 30,820 |
| 2022-01-06 | 2022-01-04 | 0.068 | 460,000 | +0 | 0.01% | 31,280 |
| 2022-01-05 | 2022-01-03 | 0.073 | 460,000 | +0 | 0.01% | 33,580 |
| 2022-01-04 | 2021-12-31 | 0.075 | 460,000 | +0 | 0.01% | 34,500 |
| 2022-01-03 | 2021-12-29 | 0.077 | 460,000 | +0 | 0.01% | 35,420 |
| 2021-12-30 | 2021-12-28 | 0.079 | 460,000 | +0 | 0.01% | 36,340 |
| 2021-12-29 | 2021-12-24 | 0.083 | 460,000 | +0 | 0.01% | 38,180 |
| 2021-12-28 | 2021-12-22 | 0.085 | 460,000 | +0 | 0.01% | 39,100 |
| 2021-12-23 | 2021-12-21 | 0.087 | 460,000 | +0 | 0.01% | 40,020 |
| 2021-12-22 | 2021-12-20 | 0.080 | 460,000 | +0 | 0.01% | 36,800 |
| 2021-12-21 | 2021-12-17 | 0.081 | 460,000 | +0 | 0.01% | 37,260 |
| 2021-12-20 | 2021-12-16 | 0.082 | 460,000 | +0 | 0.01% | 37,720 |
| 2021-12-17 | 2021-12-15 | 0.084 | 460,000 | +0 | 0.01% | 38,640 |
| 2021-12-16 | 2021-12-14 | 0.080 | 460,000 | +0 | 0.01% | 36,800 |
| 2021-12-15 | 2021-12-13 | 0.083 | 460,000 | +0 | 0.01% | 38,180 |
| 2021-12-14 | 2021-12-10 | 0.087 | 460,000 | +0 | 0.01% | 40,020 |
| 2021-12-13 | 2021-12-09 | 0.091 | 460,000 | +0 | 0.01% | 41,860 |
| 2021-12-10 | 2021-12-08 | 0.096 | 460,000 | +0 | 0.01% | 44,160 |
| 2021-12-09 | 2021-12-07 | 0.098 | 460,000 | +0 | 0.01% | 45,080 |
| 2021-12-08 | 2021-12-06 | 0.096 | 460,000 | +0 | 0.01% | 44,160 |
| 2021-12-07 | 2021-12-03 | 0.094 | 460,000 | +0 | 0.01% | 43,240 |
| 2021-12-06 | 2021-12-02 | 0.103 | 460,000 | +0 | 0.01% | 47,380 |
| 2021-12-03 | 2021-12-01 | 0.104 | 460,000 | +0 | 0.01% | 47,840 |
| 2021-12-02 | 2021-11-30 | 0.106 | 460,000 | +0 | 0.01% | 48,760 |
| 2021-12-01 | 2021-11-29 | 0.106 | 460,000 | +0 | 0.01% | 48,760 |
| 2021-11-30 | 2021-11-26 | 0.106 | 460,000 | +0 | 0.01% | 48,760 |
| 2021-11-29 | 2021-11-25 | 0.110 | 460,000 | +0 | 0.01% | 50,600 |
| 2021-11-26 | 2021-11-24 | 0.106 | 460,000 | +0 | 0.01% | 48,760 |
| 2021-11-25 | 2021-11-23 | 0.106 | 460,000 | +0 | 0.01% | 48,760 |
| 2021-11-24 | 2021-11-22 | 0.106 | 460,000 | +0 | 0.01% | 48,760 |
| 2021-11-23 | 2021-11-19 | 0.106 | 460,000 | +0 | 0.01% | 48,760 |
| 2021-11-22 | 2021-11-18 | 0.106 | 460,000 | +0 | 0.01% | 48,760 |
| 2021-11-19 | 2021-11-17 | 0.105 | 460,000 | +0 | 0.01% | 48,300 |
| 2021-11-18 | 2021-11-16 | 0.105 | 460,000 | +0 | 0.01% | 48,300 |
| 2021-11-17 | 2021-11-15 | 0.106 | 460,000 | +0 | 0.01% | 48,760 |
| 2021-11-16 | 2021-11-12 | 0.109 | 460,000 | +0 | 0.01% | 50,140 |
| 2021-11-15 | 2021-11-11 | 0.109 | 460,000 | +0 | 0.01% | 50,140 |
| 2021-11-12 | 2021-11-10 | 0.108 | 460,000 | +0 | 0.01% | 49,680 |
| 2021-11-11 | 2021-11-09 | 0.109 | 460,000 | +0 | 0.01% | 50,140 |
| 2021-11-10 | 2021-11-08 | 0.110 | 460,000 | +0 | 0.01% | 50,600 |
| 2021-11-09 | 2021-11-05 | 0.110 | 460,000 | +0 | 0.01% | 50,600 |
| 2021-11-08 | 2021-11-04 | 0.115 | 460,000 | +0 | 0.01% | 52,900 |
| 2021-11-05 | 2021-11-03 | 0.116 | 460,000 | +0 | 0.01% | 53,360 |
| 2021-11-04 | 2021-11-02 | 0.117 | 460,000 | +0 | 0.01% | 53,820 |
| 2021-11-03 | 2021-11-01 | 0.119 | 460,000 | +0 | 0.01% | 54,740 |
| 2021-11-02 | 2021-10-29 | 0.119 | 460,000 | +0 | 0.01% | 54,740 |
| 2021-11-01 | 2021-10-28 | 0.119 | 460,000 | +0 | 0.01% | 54,740 |
| 2021-10-29 | 2021-10-27 | 0.116 | 460,000 | +0 | 0.01% | 53,360 |
| 2021-10-28 | 2021-10-26 | 0.116 | 460,000 | +0 | 0.01% | 53,360 |
| 2021-10-27 | 2021-10-25 | 0.114 | 460,000 | +0 | 0.01% | 52,440 |
| 2021-10-26 | 2021-10-22 | 0.110 | 460,000 | +0 | 0.01% | 50,600 |
| 2021-10-25 | 2021-10-21 | 0.113 | 460,000 | +0 | 0.01% | 51,980 |
| 2021-10-22 | 2021-10-20 | 0.110 | 460,000 | +0 | 0.01% | 50,600 |
| 2021-10-21 | 2021-10-19 | 0.110 | 460,000 | +0 | 0.01% | 50,600 |
| 2021-10-20 | 2021-10-18 | 0.110 | 460,000 | +0 | 0.01% | 50,600 |
| 2021-10-19 | 2021-10-15 | 0.109 | 460,000 | +0 | 0.01% | 50,140 |
| 2021-10-18 | 2021-10-12 | 0.112 | 460,000 | +0 | 0.01% | 51,520 |
| 2021-10-15 | 2021-10-11 | 0.114 | 460,000 | +0 | 0.01% | 52,440 |
| 2021-10-12 | 2021-10-08 | 0.116 | 460,000 | +0 | 0.01% | 53,360 |
| 2021-10-11 | 2021-10-07 | 0.116 | 460,000 | +0 | 0.01% | 53,360 |
| 2021-10-08 | 2021-10-06 | 0.106 | 460,000 | +0 | 0.01% | 48,760 |
| 2021-10-07 | 2021-10-05 | 0.106 | 460,000 | +0 | 0.01% | 48,760 |
| 2021-10-06 | 2021-10-04 | 0.116 | 460,000 | +0 | 0.01% | 53,360 |
| 2021-10-05 | 2021-09-30 | 0.110 | 460,000 | +0 | 0.01% | 50,600 |
| 2021-10-04 | 2021-09-29 | 0.110 | 460,000 | +0 | 0.01% | 50,600 |
| 2021-09-30 | 2021-09-28 | 0.112 | 460,000 | +0 | 0.01% | 51,520 |
| 2021-09-29 | 2021-09-27 | 0.118 | 460,000 | +0 | 0.01% | 54,280 |
| 2021-09-28 | 2021-09-24 | 0.124 | 460,000 | +0 | 0.01% | 57,040 |
| 2021-09-27 | 2021-09-23 | 0.113 | 460,000 | +0 | 0.01% | 51,980 |
| 2021-09-24 | 2021-09-21 | 0.113 | 460,000 | +0 | 0.01% | 51,980 |
| 2021-09-23 | 2021-09-20 | 0.109 | 460,000 | +0 | 0.01% | 50,140 |
| 2021-09-21 | 2021-09-17 | 0.110 | 460,000 | +0 | 0.01% | 50,600 |
| 2021-09-20 | 2021-09-16 | 0.110 | 460,000 | +0 | 0.01% | 50,600 |
| 2021-09-17 | 2021-09-15 | 0.099 | 460,000 | +0 | 0.01% | 45,540 |
| 2021-09-16 | 2021-09-14 | 0.096 | 460,000 | +0 | 0.01% | 44,160 |
| 2021-09-15 | 2021-09-13 | 0.098 | 460,000 | +0 | 0.01% | 45,080 |
| 2021-09-14 | 2021-09-10 | 0.100 | 460,000 | +0 | 0.01% | 46,000 |
| 2021-09-13 | 2021-09-09 | 0.103 | 460,000 | +0 | 0.01% | 47,380 |
| 2021-09-10 | 2021-09-08 | 0.104 | 460,000 | +0 | 0.01% | 47,840 |
| 2021-09-09 | 2021-09-07 | 0.103 | 460,000 | +0 | 0.01% | 47,380 |
| 2021-09-08 | 2021-09-06 | 0.104 | 460,000 | +0 | 0.01% | 47,840 |
| 2021-09-07 | 2021-09-03 | 0.098 | 460,000 | +0 | 0.01% | 45,080 |
| 2021-09-06 | 2021-09-02 | 0.105 | 460,000 | +0 | 0.01% | 48,300 |
| 2021-09-03 | 2021-09-01 | 0.106 | 460,000 | +0 | 0.01% | 48,760 |
| 2021-09-02 | 2021-08-31 | 0.106 | 460,000 | +0 | 0.01% | 48,760 |
| 2021-09-01 | 2021-08-30 | 0.102 | 460,000 | +0 | 0.01% | 46,920 |
| 2021-08-31 | 2021-08-27 | 0.106 | 460,000 | +0 | 0.01% | 48,760 |
| 2021-08-30 | 2021-08-26 | 0.110 | 460,000 | +0 | 0.01% | 50,600 |
| 2021-08-27 | 2021-08-25 | 0.106 | 460,000 | +0 | 0.01% | 48,760 |
| 2021-08-26 | 2021-08-24 | 0.102 | 460,000 | +0 | 0.01% | 46,920 |
| 2021-08-25 | 2021-08-23 | 0.095 | 460,000 | +0 | 0.01% | 43,700 |
| 2021-08-24 | 2021-08-20 | 0.095 | 460,000 | +0 | 0.01% | 43,700 |
| 2021-08-23 | 2021-08-19 | 0.097 | 460,000 | +0 | 0.01% | 44,620 |
| 2021-08-20 | 2021-08-18 | 0.100 | 460,000 | +0 | 0.01% | 46,000 |
| 2021-08-19 | 2021-08-17 | 0.106 | 460,000 | +0 | 0.01% | 48,760 |
| 2021-08-18 | 2021-08-16 | 0.109 | 460,000 | +0 | 0.01% | 50,140 |
| 2021-08-17 | 2021-08-13 | 0.108 | 460,000 | +0 | 0.01% | 49,680 |
| 2021-08-16 | 2021-08-12 | 0.110 | 460,000 | +0 | 0.01% | 50,600 |
| 2021-08-13 | 2021-08-11 | 0.113 | 460,000 | +0 | 0.01% | 51,980 |
| 2021-08-12 | 2021-08-10 | 0.112 | 460,000 | +0 | 0.01% | 51,520 |
| 2021-08-11 | 2021-08-09 | 0.110 | 460,000 | +0 | 0.01% | 50,600 |
| 2021-08-10 | 2021-08-06 | 0.115 | 460,000 | +0 | 0.01% | 52,900 |
| 2021-08-09 | 2021-08-05 | 0.115 | 460,000 | +0 | 0.01% | 52,900 |
| 2021-08-06 | 2021-08-04 | 0.110 | 460,000 | +0 | 0.01% | 50,600 |
| 2021-08-05 | 2021-08-03 | 0.120 | 460,000 | +0 | 0.01% | 55,200 |
| 2021-08-04 | 2021-08-02 | 0.127 | 460,000 | +0 | 0.01% | 58,420 |
| 2021-08-03 | 2021-07-30 | 0.132 | 460,000 | +0 | 0.01% | 60,720 |
| 2021-08-02 | 2021-07-29 | 0.133 | 460,000 | +0 | 0.01% | 61,180 |
| 2021-07-30 | 2021-07-28 | 0.131 | 460,000 | +0 | 0.01% | 60,260 |
| 2021-07-29 | 2021-07-27 | 0.130 | 460,000 | +0 | 0.01% | 59,800 |
| 2021-07-28 | 2021-07-26 | 0.137 | 460,000 | +0 | 0.01% | 63,020 |
| 2021-07-27 | 2021-07-23 | 0.133 | 460,000 | +0 | 0.01% | 61,180 |
| 2021-07-26 | 2021-07-22 | 0.135 | 460,000 | +0 | 0.01% | 62,100 |
| 2021-07-23 | 2021-07-21 | 0.135 | 460,000 | +0 | 0.01% | 62,100 |
| 2021-07-22 | 2021-07-20 | 0.137 | 460,000 | +0 | 0.01% | 63,020 |
| 2021-07-21 | 2021-07-19 | 0.138 | 460,000 | +0 | 0.01% | 63,480 |
| 2021-07-20 | 2021-07-16 | 0.139 | 460,000 | +0 | 0.01% | 63,940 |
| 2021-07-19 | 2021-07-15 | 0.137 | 460,000 | +0 | 0.01% | 63,020 |
| 2021-07-16 | 2021-07-14 | 0.136 | 460,000 | +0 | 0.01% | 62,560 |
| 2021-07-15 | 2021-07-13 | 0.137 | 460,000 | +0 | 0.01% | 63,020 |
| 2021-07-14 | 2021-07-12 | 0.136 | 460,000 | +0 | 0.01% | 62,560 |
| 2021-07-13 | 2021-07-09 | 0.135 | 460,000 | +0 | 0.01% | 62,100 |
| 2021-07-12 | 2021-07-08 | 0.132 | 460,000 | +0 | 0.01% | 60,720 |
| 2021-07-09 | 2021-07-07 | 0.132 | 460,000 | +0 | 0.01% | 60,720 |
| 2021-07-08 | 2021-07-06 | 0.118 | 460,000 | +0 | 0.01% | 54,280 |
| 2021-07-07 | 2021-07-05 | 0.116 | 460,000 | +0 | 0.01% | 53,360 |
| 2021-07-06 | 2021-07-02 | 0.116 | 460,000 | +0 | 0.01% | 53,360 |
| 2021-07-05 | 2021-06-30 | 0.115 | 460,000 | +0 | 0.01% | 52,900 |
| 2021-07-02 | 2021-06-29 | 0.117 | 460,000 | +0 | 0.01% | 53,820 |
| 2021-06-30 | 2021-06-28 | 0.110 | 460,000 | +0 | 0.01% | 50,600 |
| 2021-06-29 | 2021-06-25 | 0.107 | 460,000 | +0 | 0.01% | 49,220 |
| 2021-06-28 | 2021-06-24 | 0.110 | 460,000 | +0 | 0.01% | 50,600 |
| 2021-06-25 | 2021-06-23 | 0.109 | 460,000 | +0 | 0.01% | 50,140 |
| 2021-06-24 | 2021-06-22 | 0.109 | 460,000 | +0 | 0.01% | 50,140 |
| 2021-06-23 | 2021-06-21 | 0.107 | 460,000 | +0 | 0.01% | 49,220 |
| 2021-06-22 | 2021-06-18 | 0.110 | 460,000 | +0 | 0.01% | 50,600 |
| 2021-06-21 | 2021-06-17 | 0.109 | 460,000 | +0 | 0.01% | 50,140 |
| 2021-06-18 | 2021-06-16 | 0.112 | 460,000 | +0 | 0.01% | 51,520 |
| 2021-06-17 | 2021-06-15 | 0.115 | 460,000 | +0 | 0.01% | 52,900 |
| 2021-06-16 | 2021-06-11 | 0.117 | 460,000 | +0 | 0.01% | 53,820 |
| 2021-06-15 | 2021-06-10 | 0.117 | 460,000 | +0 | 0.01% | 53,820 |
| 2021-06-11 | 2021-06-09 | 0.118 | 460,000 | +0 | 0.01% | 54,280 |
| 2021-06-10 | 2021-06-08 | 0.118 | 460,000 | +0 | 0.01% | 54,280 |
| 2021-06-09 | 2021-06-07 | 0.118 | 460,000 | +0 | 0.01% | 54,280 |
| 2021-06-08 | 2021-06-04 | 0.123 | 460,000 | +0 | 0.01% | 56,580 |
| 2021-06-07 | 2021-06-03 | 0.123 | 460,000 | +0 | 0.01% | 56,580 |
| 2021-06-04 | 2021-06-02 | 0.126 | 460,000 | +0 | 0.01% | 57,960 |
| 2021-06-03 | 2021-06-01 | 0.127 | 460,000 | +0 | 0.01% | 58,420 |
| 2021-06-02 | 2021-05-31 | 0.129 | 460,000 | +0 | 0.01% | 59,340 |
| 2021-06-01 | 2021-05-28 | 0.125 | 460,000 | +0 | 0.01% | 57,500 |
| 2021-05-31 | 2021-05-27 | 0.119 | 460,000 | +0 | 0.01% | 54,740 |
| 2021-05-28 | 2021-05-26 | 0.118 | 460,000 | +0 | 0.01% | 54,280 |
| 2021-05-27 | 2021-05-25 | 0.118 | 460,000 | +0 | 0.01% | 54,280 |
| 2021-05-26 | 2021-05-24 | 0.117 | 460,000 | +0 | 0.01% | 53,820 |
| 2021-05-25 | 2021-05-21 | 0.122 | 460,000 | +0 | 0.01% | 56,120 |
| 2021-05-24 | 2021-05-20 | 0.118 | 460,000 | +0 | 0.01% | 54,280 |
| 2021-05-21 | 2021-05-18 | 0.124 | 460,000 | +0 | 0.01% | 57,040 |
| 2021-05-20 | 2021-05-17 | 0.113 | 460,000 | +0 | 0.01% | 51,980 |
| 2021-05-18 | 2021-05-14 | 0.083 | 460,000 | +0 | 0.01% | 38,180 |
| 2021-05-17 | 2021-05-13 | 0.137 | 460,000 | +0 | 0.01% | 63,020 |
| 2021-05-14 | 2021-05-12 | 0.141 | 460,000 | +0 | 0.01% | 64,860 |
| 2021-05-13 | 2021-05-11 | 0.143 | 460,000 | +0 | 0.01% | 65,780 |
| 2021-05-12 | 2021-05-10 | 0.145 | 460,000 | +0 | 0.01% | 66,700 |
| 2021-05-11 | 2021-05-07 | 0.143 | 460,000 | +0 | 0.01% | 65,780 |
| 2021-05-10 | 2021-05-06 | 0.144 | 460,000 | +0 | 0.01% | 66,240 |
| 2021-05-07 | 2021-05-05 | 0.146 | 460,000 | +0 | 0.01% | 67,160 |
| 2021-05-06 | 2021-05-04 | 0.147 | 460,000 | +0 | 0.01% | 67,620 |
| 2021-05-05 | 2021-05-03 | 0.151 | 460,000 | +0 | 0.01% | 69,460 |
| 2021-05-04 | 2021-04-30 | 0.155 | 460,000 | +0 | 0.01% | 71,300 |
| 2021-05-03 | 2021-04-29 | 0.130 | 460,000 | +0 | 0.01% | 59,800 |
| 2021-04-30 | 2021-04-28 | 0.119 | 460,000 | +0 | 0.01% | 54,740 |
| 2021-04-29 | 2021-04-27 | 0.120 | 460,000 | +0 | 0.01% | 55,200 |
| 2021-04-28 | 2021-04-26 | 0.122 | 460,000 | +0 | 0.01% | 56,120 |
| 2021-04-27 | 2021-04-23 | 0.128 | 460,000 | +0 | 0.01% | 58,880 |
| 2021-04-26 | 2021-04-22 | 0.136 | 460,000 | +0 | 0.01% | 62,560 |
| 2021-04-23 | 2021-04-21 | 0.103 | 460,000 | +0 | 0.01% | 47,380 |
| 2021-04-22 | 2021-04-20 | 0.101 | 460,000 | +0 | 0.01% | 46,460 |
| 2021-04-21 | 2021-04-19 | 0.100 | 460,000 | +0 | 0.01% | 46,000 |
| 2021-04-20 | 2021-04-16 | 0.103 | 460,000 | +0 | 0.01% | 47,380 |
| 2021-04-19 | 2021-04-15 | 0.105 | 460,000 | +0 | 0.01% | 48,300 |
| 2021-04-16 | 2021-04-14 | 0.105 | 460,000 | +0 | 0.01% | 48,300 |
| 2021-04-15 | 2021-04-13 | 0.105 | 460,000 | +0 | 0.01% | 48,300 |
| 2021-04-14 | 2021-04-12 | 0.105 | 460,000 | +0 | 0.01% | 48,300 |
| 2021-04-13 | 2021-04-09 | 0.106 | 460,000 | +0 | 0.01% | 48,760 |
| 2021-04-12 | 2021-04-08 | 0.105 | 460,000 | +0 | 0.01% | 48,300 |
| 2021-04-09 | 2021-04-07 | 0.103 | 460,000 | +0 | 0.01% | 47,380 |
| 2021-04-08 | 2021-04-01 | 0.107 | 460,000 | +0 | 0.01% | 49,220 |
| 2021-04-07 | 2021-03-31 | 0.112 | 460,000 | +0 | 0.01% | 51,520 |
| 2021-04-01 | 2021-03-30 | 0.115 | 460,000 | +0 | 0.01% | 52,900 |
| 2021-03-31 | 2021-03-29 | 0.116 | 460,000 | +0 | 0.01% | 53,360 |
| 2021-03-30 | 2021-03-26 | 0.115 | 460,000 | +0 | 0.01% | 52,900 |
| 2021-03-29 | 2021-03-25 | 0.110 | 460,000 | +0 | 0.01% | 50,600 |
| 2021-03-26 | 2021-03-24 | 0.116 | 460,000 | +0 | 0.01% | 53,360 |
| 2021-03-25 | 2021-03-23 | 0.119 | 460,000 | +0 | 0.01% | 54,740 |
| 2021-03-24 | 2021-03-22 | 0.120 | 460,000 | +0 | 0.01% | 55,200 |
| 2021-03-23 | 2021-03-19 | 0.112 | 460,000 | +0 | 0.01% | 51,520 |
| 2021-03-22 | 2021-03-18 | 0.106 | 460,000 | +0 | 0.01% | 48,760 |
| 2021-03-19 | 2021-03-17 | 0.089 | 460,000 | +0 | 0.01% | 40,940 |
| 2021-03-18 | 2021-03-16 | 0.082 | 460,000 | +0 | 0.01% | 37,720 |
| 2021-03-17 | 2021-03-15 | 0.083 | 460,000 | +0 | 0.01% | 38,180 |
| 2021-03-16 | 2021-03-12 | 0.085 | 460,000 | +0 | 0.01% | 39,100 |
| 2021-03-15 | 2021-03-11 | 0.084 | 460,000 | +0 | 0.01% | 38,640 |
| 2021-03-12 | 2021-03-10 | 0.084 | 460,000 | +0 | 0.01% | 38,640 |
| 2021-03-11 | 2021-03-09 | 0.083 | 460,000 | +0 | 0.01% | 38,180 |
| 2021-03-10 | 2021-03-08 | 0.081 | 460,000 | +0 | 0.01% | 37,260 |
| 2021-03-09 | 2021-03-05 | 0.082 | 460,000 | +0 | 0.01% | 37,720 |
| 2021-03-08 | 2021-03-04 | 0.077 | 460,000 | +0 | 0.01% | 35,420 |
| 2021-03-05 | 2021-03-03 | 0.078 | 460,000 | +0 | 0.01% | 35,880 |
| 2021-03-04 | 2021-03-02 | 0.080 | 460,000 | +0 | 0.01% | 36,800 |
| 2021-03-03 | 2021-03-01 | 0.085 | 460,000 | +0 | 0.01% | 39,100 |
| 2021-03-02 | 2021-02-26 | 0.084 | 460,000 | +0 | 0.01% | 38,640 |
| 2021-03-01 | 2021-02-25 | 0.078 | 460,000 | +0 | 0.01% | 35,880 |
| 2021-02-26 | 2021-02-24 | 0.082 | 460,000 | +0 | 0.01% | 37,720 |
| 2021-02-25 | 2021-02-23 | 0.082 | 460,000 | +0 | 0.01% | 37,720 |
| 2021-02-24 | 2021-02-22 | 0.085 | 460,000 | +0 | 0.01% | 39,100 |
| 2021-02-23 | 2021-02-19 | 0.058 | 460,000 | +0 | 0.01% | 26,680 |
| 2021-02-22 | 2021-02-18 | 0.047 | 460,000 | +0 | 0.01% | 21,620 |
| 2021-02-19 | 2021-02-17 | 0.044 | 460,000 | +0 | 0.01% | 20,240 |
| 2021-02-18 | 2021-02-16 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2021-02-17 | 2021-02-11 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2021-02-16 | 2021-02-09 | 0.030 | 460,000 | +0 | 0.01% | 13,800 |
| 2021-02-10 | 2021-02-08 | 0.030 | 460,000 | +0 | 0.01% | 13,800 |
| 2021-02-09 | 2021-02-05 | 0.030 | 460,000 | +0 | 0.01% | 13,800 |
| 2021-02-08 | 2021-02-04 | 0.030 | 460,000 | +0 | 0.01% | 13,800 |
| 2021-02-05 | 2021-02-03 | 0.030 | 460,000 | +0 | 0.01% | 13,800 |
| 2021-02-04 | 2021-02-02 | 0.030 | 460,000 | +0 | 0.01% | 13,800 |
| 2021-02-03 | 2021-02-01 | 0.030 | 460,000 | +0 | 0.01% | 13,800 |
| 2021-02-02 | 2021-01-29 | 0.030 | 460,000 | +0 | 0.01% | 13,800 |
| 2021-02-01 | 2021-01-28 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2021-01-29 | 2021-01-27 | 0.030 | 460,000 | +0 | 0.01% | 13,800 |
| 2021-01-28 | 2021-01-26 | 0.030 | 460,000 | +0 | 0.01% | 13,800 |
| 2021-01-27 | 2021-01-25 | 0.030 | 460,000 | +0 | 0.01% | 13,800 |
| 2021-01-26 | 2021-01-22 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2021-01-25 | 2021-01-21 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2021-01-22 | 2021-01-20 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2021-01-21 | 2021-01-19 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2021-01-20 | 2021-01-18 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2021-01-19 | 2021-01-15 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2021-01-18 | 2021-01-14 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2021-01-15 | 2021-01-13 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2021-01-14 | 2021-01-12 | 0.032 | 460,000 | +0 | 0.01% | 14,720 |
| 2021-01-13 | 2021-01-11 | 0.032 | 460,000 | +0 | 0.01% | 14,720 |
| 2021-01-12 | 2021-01-08 | 0.032 | 460,000 | +0 | 0.01% | 14,720 |
| 2021-01-11 | 2021-01-07 | 0.032 | 460,000 | +0 | 0.01% | 14,720 |
| 2021-01-08 | 2021-01-06 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2021-01-07 | 2021-01-05 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2021-01-06 | 2021-01-04 | 0.033 | 460,000 | +0 | 0.01% | 15,180 |
| 2021-01-05 | 2020-12-31 | 0.042 | 460,000 | +0 | 0.01% | 19,320 |
| 2021-01-04 | 2020-12-29 | 0.030 | 460,000 | +0 | 0.01% | 13,800 |
| 2020-12-30 | 2020-12-28 | 0.030 | 460,000 | +0 | 0.01% | 13,800 |
| 2020-12-29 | 2020-12-24 | 0.030 | 460,000 | +0 | 0.01% | 13,800 |
| 2020-12-28 | 2020-12-22 | 0.030 | 460,000 | +0 | 0.01% | 13,800 |
| 2020-12-23 | 2020-12-21 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2020-12-22 | 2020-12-18 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2020-12-21 | 2020-12-17 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2020-12-18 | 2020-12-16 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2020-12-17 | 2020-12-15 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2020-12-16 | 2020-12-14 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2020-12-15 | 2020-12-11 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2020-12-14 | 2020-12-10 | 0.029 | 460,000 | +0 | 0.01% | 13,340 |
| 2020-12-11 | 2020-12-09 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2020-12-10 | 2020-12-08 | 0.032 | 460,000 | +0 | 0.01% | 14,720 |
| 2020-12-09 | 2020-12-07 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2020-12-08 | 2020-12-04 | 0.030 | 460,000 | +0 | 0.01% | 13,800 |
| 2020-12-07 | 2020-12-03 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2020-12-04 | 2020-12-02 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2020-12-03 | 2020-12-01 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2020-12-02 | 2020-11-30 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2020-12-01 | 2020-11-27 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2020-11-30 | 2020-11-26 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2020-11-27 | 2020-11-25 | 0.032 | 460,000 | +0 | 0.01% | 14,720 |
| 2020-11-26 | 2020-11-24 | 0.033 | 460,000 | +0 | 0.01% | 15,180 |
| 2020-11-25 | 2020-11-23 | 0.033 | 460,000 | +0 | 0.01% | 15,180 |
| 2020-11-24 | 2020-11-20 | 0.032 | 460,000 | +0 | 0.01% | 14,720 |
| 2020-11-23 | 2020-11-19 | 0.033 | 460,000 | +0 | 0.01% | 15,180 |
| 2020-11-20 | 2020-11-18 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2020-11-19 | 2020-11-17 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2020-11-18 | 2020-11-16 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2020-11-17 | 2020-11-13 | 0.032 | 460,000 | +0 | 0.01% | 14,720 |
| 2020-11-16 | 2020-11-12 | 0.033 | 460,000 | +0 | 0.01% | 15,180 |
| 2020-11-13 | 2020-11-11 | 0.032 | 460,000 | +0 | 0.01% | 14,720 |
| 2020-11-12 | 2020-11-10 | 0.032 | 460,000 | +0 | 0.01% | 14,720 |
| 2020-11-11 | 2020-11-09 | 0.032 | 460,000 | +0 | 0.01% | 14,720 |
| 2020-11-10 | 2020-11-06 | 0.032 | 460,000 | +0 | 0.01% | 14,720 |
| 2020-11-09 | 2020-11-05 | 0.033 | 460,000 | +0 | 0.01% | 15,180 |
| 2020-11-06 | 2020-11-04 | 0.033 | 460,000 | +0 | 0.01% | 15,180 |
| 2020-11-05 | 2020-11-03 | 0.033 | 460,000 | +0 | 0.01% | 15,180 |
| 2020-11-04 | 2020-11-02 | 0.033 | 460,000 | +0 | 0.01% | 15,180 |
| 2020-11-03 | 2020-10-30 | 0.033 | 460,000 | +0 | 0.01% | 15,180 |
| 2020-11-02 | 2020-10-29 | 0.032 | 460,000 | +0 | 0.01% | 14,720 |
| 2020-10-30 | 2020-10-28 | 0.034 | 460,000 | +0 | 0.01% | 15,640 |
| 2020-10-29 | 2020-10-27 | 0.034 | 460,000 | +0 | 0.01% | 15,640 |
| 2020-10-28 | 2020-10-23 | 0.034 | 460,000 | +0 | 0.01% | 15,640 |
| 2020-10-27 | 2020-10-22 | 0.034 | 460,000 | +0 | 0.01% | 15,640 |
| 2020-10-23 | 2020-10-21 | 0.034 | 460,000 | +0 | 0.01% | 15,640 |
| 2020-10-22 | 2020-10-20 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2020-10-21 | 2020-10-19 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2020-10-20 | 2020-10-16 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2020-10-19 | 2020-10-15 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2020-10-16 | 2020-10-14 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2020-10-15 | 2020-10-12 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2020-10-14 | 2020-10-09 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2020-10-12 | 2020-10-08 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2020-10-09 | 2020-10-07 | 0.037 | 460,000 | +0 | 0.01% | 17,020 |
| 2020-10-08 | 2020-10-06 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2020-10-07 | 2020-10-05 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2020-10-06 | 2020-09-30 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2020-10-05 | 2020-09-29 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2020-09-30 | 2020-09-28 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2020-09-29 | 2020-09-25 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2020-09-28 | 2020-09-24 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2020-09-25 | 2020-09-23 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2020-09-24 | 2020-09-22 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2020-09-23 | 2020-09-21 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2020-09-22 | 2020-09-18 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2020-09-21 | 2020-09-17 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2020-09-18 | 2020-09-16 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2020-09-17 | 2020-09-15 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2020-09-16 | 2020-09-14 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2020-09-15 | 2020-09-11 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2020-09-14 | 2020-09-10 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2020-09-11 | 2020-09-09 | 0.037 | 460,000 | +0 | 0.01% | 17,020 |
| 2020-09-10 | 2020-09-08 | 0.037 | 460,000 | +0 | 0.01% | 17,020 |
| 2020-09-09 | 2020-09-07 | 0.037 | 460,000 | +0 | 0.01% | 17,020 |
| 2020-09-08 | 2020-09-04 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2020-09-07 | 2020-09-03 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2020-09-04 | 2020-09-02 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2020-09-03 | 2020-09-01 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2020-09-02 | 2020-08-31 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2020-09-01 | 2020-08-28 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2020-08-31 | 2020-08-27 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2020-08-28 | 2020-08-26 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2020-08-27 | 2020-08-25 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2020-08-26 | 2020-08-24 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2020-08-25 | 2020-08-21 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2020-08-24 | 2020-08-20 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2020-08-21 | 2020-08-19 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2020-08-20 | 2020-08-18 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2020-08-19 | 2020-08-17 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2020-08-18 | 2020-08-14 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2020-08-17 | 2020-08-13 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2020-08-14 | 2020-08-12 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2020-08-13 | 2020-08-11 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2020-08-12 | 2020-08-10 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2020-08-11 | 2020-08-07 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2020-08-10 | 2020-08-06 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2020-08-07 | 2020-08-05 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2020-08-06 | 2020-08-04 | 0.040 | 460,000 | +0 | 0.01% | 18,400 |
| 2020-08-05 | 2020-08-03 | 0.040 | 460,000 | +0 | 0.01% | 18,400 |
| 2020-08-04 | 2020-07-31 | 0.040 | 460,000 | +0 | 0.01% | 18,400 |
| 2020-08-03 | 2020-07-30 | 0.040 | 460,000 | +0 | 0.01% | 18,400 |
| 2020-07-31 | 2020-07-29 | 0.040 | 460,000 | +0 | 0.01% | 18,400 |
| 2020-07-30 | 2020-07-28 | 0.041 | 460,000 | +0 | 0.01% | 18,860 |
| 2020-07-29 | 2020-07-27 | 0.041 | 460,000 | +0 | 0.01% | 18,860 |
| 2020-07-28 | 2020-07-24 | 0.042 | 460,000 | +0 | 0.01% | 19,320 |
| 2020-07-27 | 2020-07-23 | 0.043 | 460,000 | +0 | 0.01% | 19,780 |
| 2020-07-24 | 2020-07-22 | 0.042 | 460,000 | +0 | 0.01% | 19,320 |
| 2020-07-23 | 2020-07-21 | 0.044 | 460,000 | +0 | 0.01% | 20,240 |
| 2020-07-22 | 2020-07-20 | 0.045 | 460,000 | +0 | 0.01% | 20,700 |
| 2020-07-21 | 2020-07-17 | 0.045 | 460,000 | +0 | 0.01% | 20,700 |
| 2020-07-20 | 2020-07-16 | 0.045 | 460,000 | +0 | 0.01% | 20,700 |
| 2020-07-17 | 2020-07-15 | 0.046 | 460,000 | +0 | 0.01% | 21,160 |
| 2020-07-16 | 2020-07-14 | 0.043 | 460,000 | +0 | 0.01% | 19,780 |
| 2020-07-15 | 2020-07-13 | 0.045 | 460,000 | +0 | 0.01% | 20,700 |
| 2020-07-14 | 2020-07-10 | 0.043 | 460,000 | +0 | 0.01% | 19,780 |
| 2020-07-13 | 2020-07-09 | 0.045 | 460,000 | +0 | 0.01% | 20,700 |
| 2020-07-10 | 2020-07-08 | 0.041 | 460,000 | +0 | 0.01% | 18,860 |
| 2020-07-09 | 2020-07-07 | 0.041 | 460,000 | +0 | 0.01% | 18,860 |
| 2020-07-08 | 2020-07-06 | 0.040 | 460,000 | +0 | 0.01% | 18,400 |
| 2020-07-07 | 2020-07-03 | 0.040 | 460,000 | +0 | 0.01% | 18,400 |
| 2020-07-06 | 2020-07-02 | 0.040 | 460,000 | +0 | 0.01% | 18,400 |
| 2020-07-03 | 2020-06-30 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2020-07-02 | 2020-06-29 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2020-06-30 | 2020-06-26 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2020-06-29 | 2020-06-24 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2020-06-26 | 2020-06-23 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2020-06-24 | 2020-06-22 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2020-06-23 | 2020-06-19 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2020-06-22 | 2020-06-18 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2020-06-19 | 2020-06-17 | 0.034 | 460,000 | +0 | 0.01% | 15,640 |
| 2020-06-18 | 2020-06-16 | 0.034 | 460,000 | +0 | 0.01% | 15,640 |
| 2020-06-17 | 2020-06-15 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2020-06-16 | 2020-06-12 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2020-06-15 | 2020-06-11 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2020-06-12 | 2020-06-10 | 0.032 | 460,000 | +0 | 0.01% | 14,720 |
| 2020-06-11 | 2020-06-09 | 0.032 | 460,000 | +0 | 0.01% | 14,720 |
| 2020-06-10 | 2020-06-08 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2020-06-09 | 2020-06-05 | 0.034 | 460,000 | +0 | 0.01% | 15,640 |
| 2020-06-08 | 2020-06-04 | 0.030 | 460,000 | +0 | 0.01% | 13,800 |
| 2020-06-05 | 2020-06-03 | 0.029 | 460,000 | +0 | 0.01% | 13,340 |
| 2020-06-04 | 2020-06-02 | 0.030 | 460,000 | +0 | 0.01% | 13,800 |
| 2020-06-03 | 2020-06-01 | 0.030 | 460,000 | +0 | 0.01% | 13,800 |
| 2020-06-02 | 2020-05-29 | 0.030 | 460,000 | +0 | 0.01% | 13,800 |
| 2020-06-01 | 2020-05-28 | 0.032 | 460,000 | +0 | 0.01% | 14,720 |
| 2020-05-29 | 2020-05-27 | 0.033 | 460,000 | +0 | 0.01% | 15,180 |
| 2020-05-28 | 2020-05-26 | 0.037 | 460,000 | +0 | 0.01% | 17,020 |
| 2020-05-27 | 2020-05-25 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2020-05-26 | 2020-05-22 | 0.030 | 460,000 | +0 | 0.01% | 13,800 |
| 2020-05-25 | 2020-05-21 | 0.033 | 460,000 | +0 | 0.01% | 15,180 |
| 2020-05-22 | 2020-05-20 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2020-05-21 | 2020-05-19 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2020-05-20 | 2020-05-18 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2020-05-19 | 2020-05-15 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2020-05-18 | 2020-05-14 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2020-05-15 | 2020-05-13 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2020-05-14 | 2020-05-12 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2020-05-13 | 2020-05-11 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2020-05-12 | 2020-05-08 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2020-05-11 | 2020-05-07 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2020-05-08 | 2020-05-06 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2020-05-07 | 2020-05-05 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2020-05-06 | 2020-05-04 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2020-05-05 | 2020-04-29 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2020-05-04 | 2020-04-28 | 0.041 | 460,000 | +0 | 0.01% | 18,860 |
| 2020-04-29 | 2020-04-27 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2020-04-28 | 2020-04-24 | 0.034 | 460,000 | +0 | 0.01% | 15,640 |
| 2020-04-27 | 2020-04-23 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2020-04-24 | 2020-04-22 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2020-04-23 | 2020-04-21 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2020-04-22 | 2020-04-20 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2020-04-21 | 2020-04-17 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2020-04-20 | 2020-04-16 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2020-04-17 | 2020-04-15 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2020-04-16 | 2020-04-14 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2020-04-15 | 2020-04-09 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2020-04-14 | 2020-04-08 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2020-04-09 | 2020-04-07 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2020-04-08 | 2020-04-06 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2020-04-07 | 2020-04-03 | 0.037 | 460,000 | +0 | 0.01% | 17,020 |
| 2020-04-06 | 2020-04-02 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2020-04-03 | 2020-04-01 | 0.037 | 460,000 | +0 | 0.01% | 17,020 |
| 2020-04-02 | 2020-03-31 | 0.037 | 460,000 | +0 | 0.01% | 17,020 |
| 2020-04-01 | 2020-03-30 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2020-03-31 | 2020-03-27 | 0.037 | 460,000 | +0 | 0.01% | 17,020 |
| 2020-03-30 | 2020-03-26 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2020-03-27 | 2020-03-25 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2020-03-26 | 2020-03-24 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2020-03-25 | 2020-03-23 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2020-03-24 | 2020-03-20 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2020-03-23 | 2020-03-19 | 0.041 | 460,000 | +0 | 0.01% | 18,860 |
| 2020-03-20 | 2020-03-18 | 0.041 | 460,000 | +0 | 0.01% | 18,860 |
| 2020-03-19 | 2020-03-17 | 0.041 | 460,000 | +0 | 0.01% | 18,860 |
| 2020-03-18 | 2020-03-16 | 0.042 | 460,000 | +0 | 0.01% | 19,320 |
| 2020-03-17 | 2020-03-13 | 0.043 | 460,000 | +0 | 0.01% | 19,780 |
| 2020-03-16 | 2020-03-12 | 0.042 | 460,000 | +0 | 0.01% | 19,320 |
| 2020-03-13 | 2020-03-11 | 0.043 | 460,000 | +0 | 0.01% | 19,780 |
| 2020-03-12 | 2020-03-10 | 0.043 | 460,000 | +0 | 0.01% | 19,780 |
| 2020-03-11 | 2020-03-09 | 0.043 | 460,000 | +0 | 0.01% | 19,780 |
| 2020-03-10 | 2020-03-06 | 0.043 | 460,000 | +0 | 0.01% | 19,780 |
| 2020-03-09 | 2020-03-05 | 0.043 | 460,000 | +0 | 0.01% | 19,780 |
| 2020-03-06 | 2020-03-04 | 0.043 | 460,000 | +0 | 0.01% | 19,780 |
| 2020-03-05 | 2020-03-03 | 0.043 | 460,000 | +0 | 0.01% | 19,780 |
| 2020-03-04 | 2020-03-02 | 0.043 | 460,000 | +0 | 0.01% | 19,780 |
| 2020-03-03 | 2020-02-28 | 0.042 | 460,000 | +0 | 0.01% | 19,320 |
| 2020-03-02 | 2020-02-27 | 0.045 | 460,000 | +0 | 0.01% | 20,700 |
| 2020-02-28 | 2020-02-26 | 0.045 | 460,000 | +0 | 0.01% | 20,700 |
| 2020-02-27 | 2020-02-25 | 0.046 | 460,000 | +0 | 0.01% | 21,160 |
| 2020-02-26 | 2020-02-24 | 0.045 | 460,000 | +0 | 0.01% | 20,700 |
| 2020-02-25 | 2020-02-21 | 0.047 | 460,000 | +0 | 0.01% | 21,620 |
| 2020-02-24 | 2020-02-20 | 0.046 | 460,000 | +0 | 0.01% | 21,160 |
| 2020-02-21 | 2020-02-19 | 0.045 | 460,000 | +0 | 0.01% | 20,700 |
| 2020-02-20 | 2020-02-18 | 0.046 | 460,000 | +0 | 0.01% | 21,160 |
| 2020-02-19 | 2020-02-17 | 0.045 | 460,000 | +0 | 0.01% | 20,700 |
| 2020-02-18 | 2020-02-14 | 0.043 | 460,000 | +0 | 0.01% | 19,780 |
| 2020-02-17 | 2020-02-13 | 0.043 | 460,000 | +0 | 0.01% | 19,780 |
| 2020-02-14 | 2020-02-12 | 0.042 | 460,000 | +0 | 0.01% | 19,320 |
| 2020-02-13 | 2020-02-11 | 0.043 | 460,000 | +0 | 0.01% | 19,780 |
| 2020-02-12 | 2020-02-10 | 0.043 | 460,000 | +0 | 0.01% | 19,780 |
| 2020-02-11 | 2020-02-07 | 0.043 | 460,000 | +0 | 0.01% | 19,780 |
| 2020-02-10 | 2020-02-06 | 0.042 | 460,000 | +0 | 0.01% | 19,320 |
| 2020-02-07 | 2020-02-05 | 0.044 | 460,000 | +0 | 0.01% | 20,240 |
| 2020-02-06 | 2020-02-04 | 0.046 | 460,000 | +0 | 0.01% | 21,160 |
| 2020-02-05 | 2020-02-03 | 0.043 | 460,000 | +0 | 0.01% | 19,780 |
| 2020-02-04 | 2020-01-31 | 0.042 | 460,000 | +0 | 0.01% | 19,320 |
| 2020-02-03 | 2020-01-30 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2020-01-31 | 2020-01-29 | 0.044 | 460,000 | +0 | 0.01% | 20,240 |
| 2020-01-30 | 2020-01-24 | 0.047 | 460,000 | +0 | 0.01% | 21,620 |
| 2020-01-29 | 2020-01-22 | 0.046 | 460,000 | +0 | 0.01% | 21,160 |
| 2020-01-23 | 2020-01-21 | 0.046 | 460,000 | +0 | 0.01% | 21,160 |
| 2020-01-22 | 2020-01-20 | 0.046 | 460,000 | +0 | 0.01% | 21,160 |
| 2020-01-21 | 2020-01-17 | 0.045 | 460,000 | +0 | 0.01% | 20,700 |
| 2020-01-20 | 2020-01-16 | 0.044 | 460,000 | +0 | 0.01% | 20,240 |
| 2020-01-17 | 2020-01-15 | 0.044 | 460,000 | +0 | 0.01% | 20,240 |
| 2020-01-16 | 2020-01-14 | 0.045 | 460,000 | +0 | 0.01% | 20,700 |
| 2020-01-15 | 2020-01-13 | 0.044 | 460,000 | +0 | 0.01% | 20,240 |
| 2020-01-14 | 2020-01-10 | 0.045 | 460,000 | +0 | 0.01% | 20,700 |
| 2020-01-13 | 2020-01-09 | 0.047 | 460,000 | +0 | 0.01% | 21,620 |
| 2020-01-10 | 2020-01-08 | 0.045 | 460,000 | +0 | 0.01% | 20,700 |
| 2020-01-09 | 2020-01-07 | 0.047 | 460,000 | +0 | 0.01% | 21,620 |
| 2020-01-08 | 2020-01-06 | 0.048 | 460,000 | +0 | 0.01% | 22,080 |
| 2020-01-07 | 2020-01-03 | 0.049 | 460,000 | +0 | 0.01% | 22,540 |
| 2020-01-06 | 2020-01-02 | 0.050 | 460,000 | +0 | 0.01% | 23,000 |
| 2020-01-03 | 2019-12-31 | 0.056 | 460,000 | +0 | 0.01% | 25,760 |
| 2020-01-02 | 2019-12-27 | 0.050 | 460,000 | +0 | 0.01% | 23,000 |
| 2019-12-30 | 2019-12-24 | 0.050 | 460,000 | +0 | 0.01% | 23,000 |
| 2019-12-27 | 2019-12-20 | 0.050 | 460,000 | +0 | 0.01% | 23,000 |
| 2019-12-23 | 2019-12-19 | 0.049 | 460,000 | +0 | 0.01% | 22,540 |
| 2019-12-20 | 2019-12-18 | 0.049 | 460,000 | +0 | 0.01% | 22,540 |
| 2019-12-19 | 2019-12-17 | 0.049 | 460,000 | +0 | 0.01% | 22,540 |
| 2019-12-18 | 2019-12-16 | 0.049 | 460,000 | +0 | 0.01% | 22,540 |
| 2019-12-17 | 2019-12-13 | 0.050 | 460,000 | +0 | 0.01% | 23,000 |
| 2019-12-16 | 2019-12-12 | 0.040 | 460,000 | +0 | 0.01% | 18,400 |
| 2019-12-13 | 2019-12-11 | 0.050 | 460,000 | +0 | 0.01% | 23,000 |
| 2019-12-12 | 2019-12-10 | 0.050 | 460,000 | +0 | 0.01% | 23,000 |
| 2019-12-11 | 2019-12-09 | 0.050 | 460,000 | +0 | 0.01% | 23,000 |
| 2019-12-10 | 2019-12-06 | 0.050 | 460,000 | +0 | 0.01% | 23,000 |
| 2019-12-09 | 2019-12-05 | 0.050 | 460,000 | +0 | 0.01% | 23,000 |
| 2019-12-06 | 2019-12-04 | 0.053 | 460,000 | +0 | 0.01% | 24,380 |
| 2019-12-05 | 2019-12-03 | 0.052 | 460,000 | +0 | 0.01% | 23,920 |
| 2019-12-04 | 2019-12-02 | 0.052 | 460,000 | +0 | 0.01% | 23,920 |
| 2019-12-03 | 2019-11-29 | 0.054 | 460,000 | +0 | 0.01% | 24,840 |
| 2019-12-02 | 2019-11-28 | 0.051 | 460,000 | +0 | 0.01% | 23,460 |
| 2019-11-29 | 2019-11-27 | 0.052 | 460,000 | +0 | 0.01% | 23,920 |
| 2019-11-28 | 2019-11-26 | 0.051 | 460,000 | +0 | 0.01% | 23,460 |
| 2019-11-27 | 2019-11-25 | 0.050 | 460,000 | +0 | 0.01% | 23,000 |
| 2019-11-26 | 2019-11-22 | 0.051 | 460,000 | +0 | 0.01% | 23,460 |
| 2019-11-25 | 2019-11-21 | 0.051 | 460,000 | +0 | 0.01% | 23,460 |
| 2019-11-22 | 2019-11-20 | 0.053 | 460,000 | +0 | 0.01% | 24,380 |
| 2019-11-21 | 2019-11-19 | 0.050 | 460,000 | +0 | 0.01% | 23,000 |
| 2019-11-20 | 2019-11-18 | 0.053 | 460,000 | +0 | 0.01% | 24,380 |
| 2019-11-19 | 2019-11-15 | 0.055 | 460,000 | +0 | 0.01% | 25,300 |
| 2019-11-18 | 2019-11-14 | 0.055 | 460,000 | +0 | 0.01% | 25,300 |
| 2019-11-15 | 2019-11-13 | 0.052 | 460,000 | +0 | 0.01% | 23,920 |
| 2019-11-14 | 2019-11-12 | 0.056 | 460,000 | +0 | 0.01% | 25,760 |
| 2019-11-13 | 2019-11-11 | 0.055 | 460,000 | +0 | 0.01% | 25,300 |
| 2019-11-12 | 2019-11-08 | 0.056 | 460,000 | +0 | 0.01% | 25,760 |
| 2019-11-11 | 2019-11-07 | 0.058 | 460,000 | +0 | 0.01% | 26,680 |
| 2019-11-08 | 2019-11-06 | 0.058 | 460,000 | +0 | 0.01% | 26,680 |
| 2019-11-07 | 2019-11-05 | 0.059 | 460,000 | +0 | 0.01% | 27,140 |
| 2019-11-06 | 2019-11-04 | 0.057 | 460,000 | +0 | 0.01% | 26,220 |
| 2019-11-05 | 2019-11-01 | 0.053 | 460,000 | +0 | 0.01% | 24,380 |
| 2019-11-04 | 2019-10-31 | 0.053 | 460,000 | +0 | 0.01% | 24,380 |
| 2019-11-01 | 2019-10-30 | 0.055 | 460,000 | +0 | 0.01% | 25,300 |
| 2019-10-31 | 2019-10-29 | 0.055 | 460,000 | +0 | 0.01% | 25,300 |
| 2019-10-30 | 2019-10-28 | 0.053 | 460,000 | +0 | 0.01% | 24,380 |
| 2019-10-29 | 2019-10-25 | 0.055 | 460,000 | +0 | 0.01% | 25,300 |
| 2019-10-28 | 2019-10-24 | 0.056 | 460,000 | +0 | 0.01% | 25,760 |
| 2019-10-25 | 2019-10-23 | 0.055 | 460,000 | +0 | 0.01% | 25,300 |
| 2019-10-24 | 2019-10-22 | 0.054 | 460,000 | +0 | 0.01% | 24,840 |
| 2019-10-23 | 2019-10-21 | 0.056 | 460,000 | +0 | 0.01% | 25,760 |
| 2019-10-22 | 2019-10-18 | 0.055 | 460,000 | +0 | 0.01% | 25,300 |
| 2019-10-21 | 2019-10-17 | 0.056 | 460,000 | +0 | 0.01% | 25,760 |
| 2019-10-18 | 2019-10-16 | 0.057 | 460,000 | +0 | 0.01% | 26,220 |
| 2019-10-17 | 2019-10-15 | 0.056 | 460,000 | +0 | 0.01% | 25,760 |
| 2019-10-16 | 2019-10-14 | 0.056 | 460,000 | +0 | 0.01% | 25,760 |
| 2019-10-15 | 2019-10-11 | 0.057 | 460,000 | +0 | 0.01% | 26,220 |
| 2019-10-14 | 2019-10-10 | 0.057 | 460,000 | +0 | 0.01% | 26,220 |
| 2019-10-11 | 2019-10-09 | 0.055 | 460,000 | +0 | 0.01% | 25,300 |
| 2019-10-10 | 2019-10-08 | 0.055 | 460,000 | +0 | 0.01% | 25,300 |
| 2019-10-09 | 2019-10-04 | 0.057 | 460,000 | +0 | 0.01% | 26,220 |
| 2019-10-08 | 2019-10-03 | 0.057 | 460,000 | +0 | 0.01% | 26,220 |
| 2019-10-04 | 2019-10-02 | 0.057 | 460,000 | +0 | 0.01% | 26,220 |
| 2019-10-03 | 2019-09-30 | 0.055 | 460,000 | +0 | 0.01% | 25,300 |
| 2019-10-02 | 2019-09-27 | 0.058 | 460,000 | +0 | 0.01% | 26,680 |
| 2019-09-30 | 2019-09-26 | 0.057 | 460,000 | +0 | 0.01% | 26,220 |
| 2019-09-27 | 2019-09-25 | 0.057 | 460,000 | +0 | 0.01% | 26,220 |
| 2019-09-26 | 2019-09-24 | 0.057 | 460,000 | +0 | 0.01% | 26,220 |
| 2019-09-25 | 2019-09-23 | 0.055 | 460,000 | +0 | 0.01% | 25,300 |
| 2019-09-24 | 2019-09-20 | 0.060 | 460,000 | +0 | 0.01% | 27,600 |
| 2019-09-23 | 2019-09-19 | 0.062 | 460,000 | +0 | 0.01% | 28,520 |
| 2019-09-20 | 2019-09-18 | 0.058 | 460,000 | +0 | 0.01% | 26,680 |
| 2019-09-19 | 2019-09-17 | 0.057 | 460,000 | +0 | 0.01% | 26,220 |
| 2019-09-18 | 2019-09-16 | 0.057 | 460,000 | +0 | 0.01% | 26,220 |
| 2019-09-17 | 2019-09-13 | 0.056 | 460,000 | +0 | 0.01% | 25,760 |
| 2019-09-16 | 2019-09-12 | 0.056 | 460,000 | +0 | 0.01% | 25,760 |
| 2019-09-13 | 2019-09-11 | 0.058 | 460,000 | +0 | 0.01% | 26,680 |
| 2019-09-12 | 2019-09-10 | 0.058 | 460,000 | +0 | 0.01% | 26,680 |
| 2019-09-11 | 2019-09-09 | 0.054 | 460,000 | +0 | 0.01% | 24,840 |
| 2019-09-10 | 2019-09-06 | 0.054 | 460,000 | +0 | 0.01% | 24,840 |
| 2019-09-09 | 2019-09-05 | 0.054 | 460,000 | +0 | 0.01% | 24,840 |
| 2019-09-06 | 2019-09-04 | 0.051 | 460,000 | +0 | 0.01% | 23,460 |
| 2019-09-05 | 2019-09-03 | 0.045 | 460,000 | +0 | 0.01% | 20,700 |
| 2019-09-04 | 2019-09-02 | 0.043 | 460,000 | +0 | 0.01% | 19,780 |
| 2019-09-03 | 2019-08-30 | 0.043 | 460,000 | +0 | 0.01% | 19,780 |
| 2019-09-02 | 2019-08-29 | 0.047 | 460,000 | +0 | 0.01% | 21,620 |
| 2019-08-30 | 2019-08-28 | 0.047 | 460,000 | +0 | 0.01% | 21,620 |
| 2019-08-29 | 2019-08-27 | 0.046 | 460,000 | +0 | 0.01% | 21,160 |
| 2019-08-28 | 2019-08-26 | 0.048 | 460,000 | +0 | 0.01% | 22,080 |
| 2019-08-27 | 2019-08-23 | 0.048 | 460,000 | +0 | 0.01% | 22,080 |
| 2019-08-26 | 2019-08-22 | 0.046 | 460,000 | +0 | 0.01% | 21,160 |
| 2019-08-23 | 2019-08-21 | 0.045 | 460,000 | +0 | 0.01% | 20,700 |
| 2019-08-22 | 2019-08-20 | 0.055 | 460,000 | +0 | 0.01% | 25,300 |
| 2019-08-21 | 2019-08-19 | 0.052 | 460,000 | +0 | 0.01% | 23,920 |
| 2019-08-20 | 2019-08-16 | 0.052 | 460,000 | +0 | 0.01% | 23,920 |
| 2019-08-19 | 2019-08-15 | 0.052 | 460,000 | +0 | 0.01% | 23,920 |
| 2019-08-16 | 2019-08-14 | 0.052 | 460,000 | +0 | 0.01% | 23,920 |
| 2019-08-15 | 2019-08-13 | 0.054 | 460,000 | +0 | 0.01% | 24,840 |
| 2019-08-14 | 2019-08-12 | 0.048 | 460,000 | +0 | 0.01% | 22,080 |
| 2019-08-13 | 2019-08-09 | 0.057 | 460,000 | +0 | 0.01% | 26,220 |
| 2019-08-12 | 2019-08-08 | 0.057 | 460,000 | +0 | 0.01% | 26,220 |
| 2019-08-09 | 2019-08-07 | 0.057 | 460,000 | +0 | 0.01% | 26,220 |
| 2019-08-08 | 2019-08-06 | 0.053 | 460,000 | +0 | 0.01% | 24,380 |
| 2019-08-07 | 2019-08-05 | 0.054 | 460,000 | +0 | 0.01% | 24,840 |
| 2019-08-06 | 2019-08-02 | 0.057 | 460,000 | +0 | 0.01% | 26,220 |
| 2019-08-05 | 2019-08-01 | 0.059 | 460,000 | +0 | 0.01% | 27,140 |
| 2019-08-02 | 2019-07-31 | 0.056 | 460,000 | +0 | 0.01% | 25,760 |
| 2019-08-01 | 2019-07-30 | 0.057 | 460,000 | +0 | 0.01% | 26,220 |
| 2019-07-31 | 2019-07-29 | 0.054 | 460,000 | +0 | 0.01% | 24,840 |
| 2019-07-30 | 2019-07-26 | 0.045 | 460,000 | +0 | 0.01% | 20,700 |
| 2019-07-29 | 2019-07-25 | 0.046 | 460,000 | +0 | 0.01% | 21,160 |
| 2019-07-26 | 2019-07-24 | 0.047 | 460,000 | +0 | 0.01% | 21,620 |
| 2019-07-25 | 2019-07-23 | 0.045 | 460,000 | +0 | 0.01% | 20,700 |
| 2019-07-24 | 2019-07-22 | 0.045 | 460,000 | +0 | 0.01% | 20,700 |
| 2019-07-23 | 2019-07-19 | 0.042 | 460,000 | +0 | 0.01% | 19,320 |
| 2019-07-22 | 2019-07-18 | 0.043 | 460,000 | +0 | 0.01% | 19,780 |
| 2019-07-19 | 2019-07-17 | 0.042 | 460,000 | +0 | 0.01% | 19,320 |
| 2019-07-18 | 2019-07-16 | 0.043 | 460,000 | +0 | 0.01% | 19,780 |
| 2019-07-17 | 2019-07-15 | 0.043 | 460,000 | +0 | 0.01% | 19,780 |
| 2019-07-16 | 2019-07-12 | 0.046 | 460,000 | +0 | 0.01% | 21,160 |
| 2019-07-15 | 2019-07-11 | 0.045 | 460,000 | +0 | 0.01% | 20,700 |
| 2019-07-12 | 2019-07-10 | 0.043 | 460,000 | +0 | 0.01% | 19,780 |
| 2019-07-11 | 2019-07-09 | 0.043 | 460,000 | +0 | 0.01% | 19,780 |
| 2019-07-10 | 2019-07-08 | 0.043 | 460,000 | +0 | 0.01% | 19,780 |
| 2019-07-09 | 2019-07-05 | 0.043 | 460,000 | +0 | 0.01% | 19,780 |
| 2019-07-08 | 2019-07-04 | 0.044 | 460,000 | +0 | 0.01% | 20,240 |
| 2019-07-05 | 2019-07-03 | 0.046 | 460,000 | +0 | 0.01% | 21,160 |
| 2019-07-04 | 2019-07-02 | 0.046 | 460,000 | +0 | 0.01% | 21,160 |
| 2019-07-03 | 2019-06-28 | 0.047 | 460,000 | +0 | 0.01% | 21,620 |
| 2019-07-02 | 2019-06-27 | 0.048 | 460,000 | +0 | 0.01% | 22,080 |
| 2019-06-28 | 2019-06-26 | 0.049 | 460,000 | +0 | 0.01% | 22,540 |
| 2019-06-27 | 2019-06-25 | 0.050 | 460,000 | +0 | 0.01% | 23,000 |
| 2019-06-26 | 2019-06-24 | 0.050 | 460,000 | +0 | 0.01% | 23,000 |
| 2019-06-25 | 2019-06-21 | 0.052 | 460,000 | +0 | 0.01% | 23,920 |
| 2019-06-24 | 2019-06-20 | 0.049 | 460,000 | +0 | 0.01% | 22,540 |
| 2019-06-21 | 2019-06-19 | 0.048 | 460,000 | +0 | 0.01% | 22,080 |
| 2019-06-20 | 2019-06-18 | 0.052 | 460,000 | +0 | 0.01% | 23,920 |
| 2019-06-19 | 2019-06-17 | 0.053 | 460,000 | +0 | 0.01% | 24,380 |
| 2019-06-18 | 2019-06-14 | 0.050 | 460,000 | +0 | 0.01% | 23,000 |
| 2019-06-17 | 2019-06-13 | 0.050 | 460,000 | +0 | 0.01% | 23,000 |
| 2019-06-14 | 2019-06-12 | 0.050 | 460,000 | +0 | 0.01% | 23,000 |
| 2019-06-13 | 2019-06-11 | 0.050 | 460,000 | +0 | 0.01% | 23,000 |
| 2019-06-12 | 2019-06-10 | 0.050 | 460,000 | +0 | 0.01% | 23,000 |
| 2019-06-11 | 2019-06-06 | 0.053 | 460,000 | +0 | 0.01% | 24,380 |
| 2019-06-10 | 2019-06-05 | 0.053 | 460,000 | +0 | 0.01% | 24,380 |
| 2019-06-06 | 2019-06-04 | 0.053 | 460,000 | +0 | 0.01% | 24,380 |
| 2019-06-05 | 2019-06-03 | 0.054 | 460,000 | +0 | 0.01% | 24,840 |
| 2019-06-04 | 2019-05-31 | 0.054 | 460,000 | +0 | 0.01% | 24,840 |
| 2019-06-03 | 2019-05-30 | 0.052 | 460,000 | +0 | 0.01% | 23,920 |
| 2019-05-31 | 2019-05-29 | 0.056 | 460,000 | +0 | 0.01% | 25,760 |
| 2019-05-30 | 2019-05-28 | 0.058 | 460,000 | +0 | 0.01% | 26,680 |
| 2019-05-29 | 2019-05-27 | 0.055 | 460,000 | +0 | 0.01% | 25,300 |
| 2019-05-28 | 2019-05-24 | 0.052 | 460,000 | +0 | 0.01% | 23,920 |
| 2019-05-27 | 2019-05-23 | 0.053 | 460,000 | +0 | 0.01% | 24,380 |
| 2019-05-24 | 2019-05-22 | 0.053 | 460,000 | +0 | 0.01% | 24,380 |
| 2019-05-23 | 2019-05-21 | 0.051 | 460,000 | +0 | 0.01% | 23,460 |
| 2019-05-22 | 2019-05-20 | 0.050 | 460,000 | +0 | 0.01% | 23,000 |
| 2019-05-21 | 2019-05-17 | 0.050 | 460,000 | +0 | 0.01% | 23,000 |
| 2019-05-20 | 2019-05-16 | 0.051 | 460,000 | +0 | 0.01% | 23,460 |
| 2019-05-17 | 2019-05-15 | 0.051 | 460,000 | +0 | 0.01% | 23,460 |
| 2019-05-16 | 2019-05-14 | 0.052 | 460,000 | +0 | 0.01% | 23,920 |
| 2019-05-15 | 2019-05-10 | 0.053 | 460,000 | +0 | 0.01% | 24,380 |
| 2019-05-14 | 2019-05-09 | 0.054 | 460,000 | +0 | 0.01% | 24,840 |
| 2019-05-10 | 2019-05-08 | 0.050 | 460,000 | +0 | 0.01% | 23,000 |
| 2019-05-09 | 2019-05-07 | 0.053 | 460,000 | +0 | 0.01% | 24,380 |
| 2019-05-08 | 2019-05-06 | 0.051 | 460,000 | +0 | 0.01% | 23,460 |
| 2019-05-07 | 2019-05-03 | 0.052 | 460,000 | +0 | 0.01% | 23,920 |
| 2019-05-06 | 2019-05-02 | 0.054 | 460,000 | +0 | 0.01% | 24,840 |
| 2019-05-03 | 2019-04-30 | 0.054 | 460,000 | +0 | 0.01% | 24,840 |
| 2019-05-02 | 2019-04-29 | 0.054 | 460,000 | +0 | 0.01% | 24,840 |
| 2019-04-30 | 2019-04-26 | 0.054 | 460,000 | +0 | 0.01% | 24,840 |
| 2019-04-29 | 2019-04-25 | 0.054 | 460,000 | +0 | 0.01% | 24,840 |
| 2019-04-26 | 2019-04-24 | 0.053 | 460,000 | +0 | 0.01% | 24,380 |
| 2019-04-25 | 2019-04-23 | 0.054 | 460,000 | +0 | 0.01% | 24,840 |
| 2019-04-24 | 2019-04-18 | 0.058 | 460,000 | +0 | 0.01% | 26,680 |
| 2019-04-23 | 2019-04-17 | 0.057 | 460,000 | +0 | 0.01% | 26,220 |
| 2019-04-18 | 2019-04-16 | 0.055 | 460,000 | +0 | 0.01% | 25,300 |
| 2019-04-17 | 2019-04-15 | 0.054 | 460,000 | +0 | 0.01% | 24,840 |
| 2019-04-16 | 2019-04-12 | 0.052 | 460,000 | +0 | 0.01% | 23,920 |
| 2019-04-15 | 2019-04-11 | 0.055 | 460,000 | +0 | 0.01% | 25,300 |
| 2019-04-12 | 2019-04-10 | 0.055 | 460,000 | +0 | 0.01% | 25,300 |
| 2019-04-11 | 2019-04-09 | 0.055 | 460,000 | +0 | 0.01% | 25,300 |
| 2019-04-10 | 2019-04-08 | 0.055 | 460,000 | +0 | 0.01% | 25,300 |
| 2019-04-09 | 2019-04-04 | 0.057 | 460,000 | +0 | 0.01% | 26,220 |
| 2019-04-08 | 2019-04-03 | 0.057 | 460,000 | +0 | 0.01% | 26,220 |
| 2019-04-04 | 2019-04-02 | 0.057 | 460,000 | +0 | 0.01% | 26,220 |
| 2019-04-03 | 2019-04-01 | 0.056 | 460,000 | +0 | 0.01% | 25,760 |
| 2019-04-02 | 2019-03-29 | 0.058 | 460,000 | +0 | 0.01% | 26,680 |
| 2019-04-01 | 2019-03-28 | 0.060 | 460,000 | +0 | 0.01% | 27,600 |
| 2019-03-29 | 2019-03-27 | 0.060 | 460,000 | +0 | 0.01% | 27,600 |
| 2019-03-28 | 2019-03-26 | 0.058 | 460,000 | +0 | 0.01% | 26,680 |
| 2019-03-27 | 2019-03-25 | 0.056 | 460,000 | +0 | 0.01% | 25,760 |
| 2019-03-26 | 2019-03-22 | 0.056 | 460,000 | +0 | 0.01% | 25,760 |
| 2019-03-25 | 2019-03-21 | 0.058 | 460,000 | +0 | 0.01% | 26,680 |
| 2019-03-22 | 2019-03-20 | 0.058 | 460,000 | +0 | 0.01% | 26,680 |
| 2019-03-21 | 2019-03-19 | 0.057 | 460,000 | +0 | 0.01% | 26,220 |
| 2019-03-20 | 2019-03-18 | 0.058 | 460,000 | +0 | 0.01% | 26,680 |
| 2019-03-19 | 2019-03-15 | 0.054 | 460,000 | +0 | 0.01% | 24,840 |
| 2019-03-18 | 2019-03-14 | 0.054 | 460,000 | +0 | 0.01% | 24,840 |
| 2019-03-15 | 2019-03-13 | 0.055 | 460,000 | +0 | 0.01% | 25,300 |
| 2019-03-14 | 2019-03-12 | 0.056 | 460,000 | +0 | 0.01% | 25,760 |
| 2019-03-13 | 2019-03-11 | 0.055 | 460,000 | +0 | 0.01% | 25,300 |
| 2019-03-12 | 2019-03-08 | 0.061 | 460,000 | +0 | 0.01% | 28,060 |
| 2019-03-11 | 2019-03-07 | 0.062 | 460,000 | +0 | 0.01% | 28,520 |
| 2019-03-08 | 2019-03-06 | 0.063 | 460,000 | +0 | 0.01% | 28,980 |
| 2019-03-07 | 2019-03-05 | 0.054 | 460,000 | +0 | 0.01% | 24,840 |
| 2019-03-06 | 2019-03-04 | 0.057 | 460,000 | +0 | 0.01% | 26,220 |
| 2019-03-05 | 2019-03-01 | 0.055 | 460,000 | +0 | 0.01% | 25,300 |
| 2019-03-04 | 2019-02-28 | 0.059 | 460,000 | +0 | 0.01% | 27,140 |
| 2019-03-01 | 2019-02-27 | 0.060 | 460,000 | +0 | 0.01% | 27,600 |
| 2019-02-28 | 2019-02-26 | 0.059 | 460,000 | +0 | 0.01% | 27,140 |
| 2019-02-27 | 2019-02-25 | 0.059 | 460,000 | +0 | 0.01% | 27,140 |
| 2019-02-26 | 2019-02-22 | 0.060 | 460,000 | +0 | 0.01% | 27,600 |
| 2019-02-25 | 2019-02-21 | 0.056 | 460,000 | +0 | 0.01% | 25,760 |
| 2019-02-22 | 2019-02-20 | 0.057 | 460,000 | +0 | 0.01% | 26,220 |
| 2019-02-21 | 2019-02-19 | 0.054 | 460,000 | +0 | 0.01% | 24,840 |
| 2019-02-20 | 2019-02-18 | 0.055 | 460,000 | +0 | 0.01% | 25,300 |
| 2019-02-19 | 2019-02-15 | 0.058 | 460,000 | +0 | 0.01% | 26,680 |
| 2019-02-18 | 2019-02-14 | 0.058 | 460,000 | +0 | 0.01% | 26,680 |
| 2019-02-15 | 2019-02-13 | 0.058 | 460,000 | +0 | 0.01% | 26,680 |
| 2019-02-14 | 2019-02-12 | 0.059 | 460,000 | +0 | 0.01% | 27,140 |
| 2019-02-13 | 2019-02-11 | 0.058 | 460,000 | +0 | 0.01% | 26,680 |
| 2019-02-12 | 2019-02-08 | 0.053 | 460,000 | +0 | 0.01% | 24,380 |
| 2019-02-11 | 2019-02-04 | 0.044 | 460,000 | +0 | 0.01% | 20,240 |
| 2019-02-08 | 2019-01-31 | 0.044 | 460,000 | +0 | 0.01% | 20,240 |
| 2019-02-01 | 2019-01-30 | 0.042 | 460,000 | +0 | 0.01% | 19,320 |
| 2019-01-31 | 2019-01-29 | 0.041 | 460,000 | +0 | 0.01% | 18,860 |
| 2019-01-30 | 2019-01-28 | 0.043 | 460,000 | +0 | 0.01% | 19,780 |
| 2019-01-29 | 2019-01-25 | 0.045 | 460,000 | +0 | 0.01% | 20,700 |
| 2019-01-28 | 2019-01-24 | 0.051 | 460,000 | +0 | 0.01% | 23,460 |
| 2019-01-25 | 2019-01-23 | 0.055 | 460,000 | +0 | 0.01% | 25,300 |
| 2019-01-24 | 2019-01-22 | 0.058 | 460,000 | +0 | 0.01% | 26,680 |
| 2019-01-23 | 2019-01-21 | 0.059 | 460,000 | +0 | 0.01% | 27,140 |
| 2019-01-22 | 2019-01-18 | 0.061 | 460,000 | +0 | 0.01% | 28,060 |
| 2019-01-21 | 2019-01-17 | 0.065 | 460,000 | +0 | 0.01% | 29,900 |
| 2019-01-18 | 2019-01-16 | 0.065 | 460,000 | +0 | 0.01% | 29,900 |
| 2019-01-17 | 2019-01-15 | 0.063 | 460,000 | +0 | 0.01% | 28,980 |
| 2019-01-16 | 2019-01-14 | 0.063 | 460,000 | +0 | 0.01% | 28,980 |
| 2019-01-15 | 2019-01-11 | 0.066 | 460,000 | +0 | 0.01% | 30,360 |
| 2019-01-14 | 2019-01-10 | 0.065 | 460,000 | +0 | 0.01% | 29,900 |
| 2019-01-11 | 2019-01-09 | 0.066 | 460,000 | +0 | 0.01% | 30,360 |
| 2019-01-10 | 2019-01-08 | 0.065 | 460,000 | +0 | 0.01% | 29,900 |
| 2019-01-09 | 2019-01-07 | 0.063 | 460,000 | +0 | 0.01% | 28,980 |
| 2019-01-08 | 2019-01-04 | 0.062 | 460,000 | +0 | 0.01% | 28,520 |
| 2019-01-07 | 2019-01-03 | 0.062 | 460,000 | +0 | 0.01% | 28,520 |
| 2019-01-04 | 2019-01-02 | 0.065 | 460,000 | +0 | 0.01% | 29,900 |
| 2019-01-03 | 2018-12-31 | 0.070 | 460,000 | +0 | 0.01% | 32,200 |
| 2019-01-02 | 2018-12-27 | 0.060 | 460,000 | +0 | 0.01% | 27,600 |
| 2018-12-28 | 2018-12-24 | 0.062 | 460,000 | +0 | 0.01% | 28,520 |
| 2018-12-27 | 2018-12-20 | 0.064 | 460,000 | +0 | 0.01% | 29,440 |
| 2018-12-21 | 2018-12-19 | 0.065 | 460,000 | +0 | 0.01% | 29,900 |
| 2018-12-20 | 2018-12-18 | 0.065 | 460,000 | +0 | 0.01% | 29,900 |
| 2018-12-19 | 2018-12-17 | 0.063 | 460,000 | +0 | 0.01% | 28,980 |
| 2018-12-18 | 2018-12-14 | 0.062 | 460,000 | +0 | 0.01% | 28,520 |
| 2018-12-17 | 2018-12-13 | 0.065 | 460,000 | +0 | 0.01% | 29,900 |
| 2018-12-14 | 2018-12-12 | 0.065 | 460,000 | +0 | 0.01% | 29,900 |
| 2018-12-13 | 2018-12-11 | 0.066 | 460,000 | +0 | 0.01% | 30,360 |
| 2018-12-12 | 2018-12-10 | 0.065 | 460,000 | +0 | 0.01% | 29,900 |
| 2018-12-11 | 2018-12-07 | 0.064 | 460,000 | +0 | 0.01% | 29,440 |
| 2018-12-10 | 2018-12-06 | 0.063 | 460,000 | +0 | 0.01% | 28,980 |
| 2018-12-07 | 2018-12-05 | 0.064 | 460,000 | +0 | 0.01% | 29,440 |
| 2018-12-06 | 2018-12-04 | 0.065 | 460,000 | +0 | 0.01% | 29,900 |
| 2018-12-05 | 2018-12-03 | 0.068 | 460,000 | +0 | 0.01% | 31,280 |
| 2018-12-04 | 2018-11-30 | 0.068 | 460,000 | +0 | 0.01% | 31,280 |
| 2018-12-03 | 2018-11-29 | 0.061 | 460,000 | +0 | 0.01% | 28,060 |
| 2018-11-30 | 2018-11-28 | 0.067 | 460,000 | +0 | 0.01% | 30,820 |
| 2018-11-29 | 2018-11-27 | 0.065 | 460,000 | +0 | 0.01% | 29,900 |
| 2018-11-28 | 2018-11-26 | 0.064 | 460,000 | +0 | 0.01% | 29,440 |
| 2018-11-27 | 2018-11-23 | 0.068 | 460,000 | +0 | 0.01% | 31,280 |
| 2018-11-26 | 2018-11-22 | 0.069 | 460,000 | +0 | 0.01% | 31,740 |
| 2018-11-23 | 2018-11-21 | 0.070 | 460,000 | +0 | 0.01% | 32,200 |
| 2018-11-22 | 2018-11-20 | 0.069 | 460,000 | +0 | 0.01% | 31,740 |
| 2018-11-21 | 2018-11-19 | 0.068 | 460,000 | +0 | 0.01% | 31,280 |
| 2018-11-20 | 2018-11-16 | 0.070 | 460,000 | +0 | 0.01% | 32,200 |
| 2018-11-19 | 2018-11-15 | 0.070 | 460,000 | +0 | 0.01% | 32,200 |
| 2018-11-16 | 2018-11-14 | 0.074 | 460,000 | +0 | 0.01% | 34,040 |
| 2018-11-15 | 2018-11-13 | 0.071 | 460,000 | +0 | 0.01% | 32,660 |
| 2018-11-14 | 2018-11-12 | 0.074 | 460,000 | +0 | 0.01% | 34,040 |
| 2018-11-13 | 2018-11-09 | 0.074 | 460,000 | +0 | 0.01% | 34,040 |
| 2018-11-12 | 2018-11-08 | 0.074 | 460,000 | +0 | 0.01% | 34,040 |
| 2018-11-09 | 2018-11-07 | 0.074 | 460,000 | +0 | 0.01% | 34,040 |
| 2018-11-08 | 2018-11-06 | 0.074 | 460,000 | +0 | 0.01% | 34,040 |
| 2018-11-07 | 2018-11-05 | 0.074 | 460,000 | +0 | 0.01% | 34,040 |
| 2018-11-06 | 2018-11-02 | 0.076 | 460,000 | +0 | 0.01% | 34,960 |
| 2018-11-05 | 2018-11-01 | 0.076 | 460,000 | +0 | 0.01% | 34,960 |
| 2018-11-02 | 2018-10-31 | 0.077 | 460,000 | +0 | 0.01% | 35,420 |
| 2018-11-01 | 2018-10-30 | 0.080 | 460,000 | +0 | 0.01% | 36,800 |
| 2018-10-31 | 2018-10-29 | 0.085 | 460,000 | +0 | 0.01% | 39,100 |
| 2018-10-30 | 2018-10-26 | 0.077 | 460,000 | +0 | 0.01% | 35,420 |
| 2018-10-29 | 2018-10-25 | 0.075 | 460,000 | +0 | 0.01% | 34,500 |
| 2018-10-26 | 2018-10-24 | 0.073 | 460,000 | +0 | 0.01% | 33,580 |
| 2018-10-25 | 2018-10-23 | 0.073 | 460,000 | +0 | 0.01% | 33,580 |
| 2018-10-24 | 2018-10-22 | 0.077 | 460,000 | +0 | 0.01% | 35,420 |
| 2018-10-23 | 2018-10-19 | 0.075 | 460,000 | +0 | 0.01% | 34,500 |
| 2018-10-22 | 2018-10-18 | 0.075 | 460,000 | +0 | 0.01% | 34,500 |
| 2018-10-19 | 2018-10-16 | 0.080 | 460,000 | +0 | 0.01% | 36,800 |
| 2018-10-18 | 2018-10-15 | 0.080 | 460,000 | +0 | 0.01% | 36,800 |
| 2018-10-16 | 2018-10-12 | 0.080 | 460,000 | +0 | 0.01% | 36,800 |
| 2018-10-15 | 2018-10-11 | 0.080 | 460,000 | +0 | 0.01% | 36,800 |
| 2018-10-12 | 2018-10-10 | 0.083 | 460,000 | +0 | 0.01% | 38,180 |
| 2018-10-11 | 2018-10-09 | 0.074 | 460,000 | +0 | 0.01% | 34,040 |
| 2018-10-10 | 2018-10-08 | 0.081 | 460,000 | +0 | 0.01% | 37,260 |
| 2018-10-09 | 2018-10-05 | 0.085 | 460,000 | +0 | 0.01% | 39,100 |
| 2018-10-08 | 2018-10-04 | 0.086 | 460,000 | +0 | 0.01% | 39,560 |
| 2018-10-05 | 2018-10-03 | 0.085 | 460,000 | +0 | 0.01% | 39,100 |
| 2018-10-04 | 2018-10-02 | 0.090 | 460,000 | +0 | 0.01% | 41,400 |
| 2018-10-03 | 2018-09-28 | 0.080 | 460,000 | +0 | 0.01% | 36,800 |
| 2018-10-02 | 2018-09-27 | 0.088 | 460,000 | +0 | 0.01% | 40,480 |
| 2018-09-28 | 2018-09-26 | 0.090 | 460,000 | +0 | 0.01% | 41,400 |
| 2018-09-27 | 2018-09-24 | 0.086 | 460,000 | +0 | 0.01% | 39,560 |
| 2018-09-26 | 2018-09-21 | 0.086 | 460,000 | +0 | 0.01% | 39,560 |
| 2018-09-24 | 2018-09-20 | 0.090 | 460,000 | +0 | 0.01% | 41,400 |
| 2018-09-21 | 2018-09-19 | 0.093 | 460,000 | +0 | 0.01% | 42,780 |
| 2018-09-20 | 2018-09-18 | 0.096 | 460,000 | +0 | 0.01% | 44,160 |
| 2018-09-19 | 2018-09-17 | 0.100 | 460,000 | +0 | 0.01% | 46,000 |
| 2018-09-18 | 2018-09-14 | 0.089 | 460,000 | +0 | 0.01% | 40,940 |
| 2018-09-17 | 2018-09-13 | 0.089 | 460,000 | +0 | 0.01% | 40,940 |
| 2018-09-14 | 2018-09-12 | 0.093 | 460,000 | +0 | 0.01% | 42,780 |
| 2018-09-13 | 2018-09-11 | 0.100 | 460,000 | +0 | 0.01% | 46,000 |
| 2018-09-12 | 2018-09-10 | 0.095 | 460,000 | +0 | 0.01% | 43,700 |
| 2018-09-11 | 2018-09-07 | 0.099 | 460,000 | +0 | 0.01% | 45,540 |
| 2018-09-10 | 2018-09-06 | 0.095 | 460,000 | +0 | 0.01% | 43,700 |
| 2018-09-07 | 2018-09-05 | 0.101 | 460,000 | +0 | 0.01% | 46,460 |
| 2018-09-06 | 2018-09-04 | 0.108 | 460,000 | +0 | 0.01% | 49,680 |
| 2018-09-05 | 2018-09-03 | 0.098 | 460,000 | +0 | 0.01% | 45,080 |
| 2018-09-04 | 2018-08-31 | 0.103 | 460,000 | +0 | 0.01% | 47,380 |
| 2018-09-03 | 2018-08-30 | 0.103 | 460,000 | +0 | 0.01% | 47,380 |
| 2018-08-31 | 2018-08-29 | 0.108 | 460,000 | +0 | 0.01% | 49,680 |
| 2018-08-30 | 2018-08-28 | 0.106 | 460,000 | +0 | 0.01% | 48,760 |
| 2018-08-29 | 2018-08-27 | 0.107 | 460,000 | +0 | 0.01% | 49,220 |
| 2018-08-28 | 2018-08-24 | 0.112 | 460,000 | +0 | 0.01% | 51,520 |
| 2018-08-27 | 2018-08-23 | 0.108 | 460,000 | +0 | 0.01% | 49,680 |
| 2018-08-24 | 2018-08-22 | 0.106 | 460,000 | +0 | 0.01% | 48,760 |
| 2018-08-23 | 2018-08-21 | 0.108 | 460,000 | +0 | 0.01% | 49,680 |
| 2018-08-22 | 2018-08-20 | 0.101 | 460,000 | +0 | 0.01% | 46,460 |
| 2018-08-21 | 2018-08-17 | 0.091 | 460,000 | +0 | 0.01% | 41,860 |
| 2018-08-20 | 2018-08-16 | 0.092 | 460,000 | +0 | 0.01% | 42,320 |
| 2018-08-17 | 2018-08-15 | 0.098 | 460,000 | +0 | 0.01% | 45,080 |
| 2018-08-16 | 2018-08-14 | 0.093 | 460,000 | +0 | 0.01% | 42,780 |
| 2018-08-15 | 2018-08-13 | 0.094 | 460,000 | +0 | 0.01% | 43,240 |
| 2018-08-14 | 2018-08-10 | 0.091 | 460,000 | +0 | 0.01% | 41,860 |
| 2018-08-13 | 2018-08-09 | 0.080 | 460,000 | +0 | 0.01% | 36,800 |
| 2018-08-10 | 2018-08-08 | 0.078 | 460,000 | +0 | 0.01% | 35,880 |
| 2018-08-09 | 2018-08-07 | 0.078 | 460,000 | +0 | 0.01% | 35,880 |
| 2018-08-08 | 2018-08-06 | 0.070 | 460,000 | +0 | 0.01% | 32,200 |
| 2018-08-07 | 2018-08-03 | 0.081 | 460,000 | +0 | 0.01% | 37,260 |
| 2018-08-06 | 2018-08-02 | 0.082 | 460,000 | +0 | 0.01% | 37,720 |
| 2018-08-03 | 2018-08-01 | 0.086 | 460,000 | +0 | 0.01% | 39,560 |
| 2018-08-02 | 2018-07-31 | 0.089 | 460,000 | +0 | 0.01% | 40,940 |
| 2018-08-01 | 2018-07-30 | 0.080 | 460,000 | +0 | 0.01% | 36,800 |
| 2018-07-31 | 2018-07-27 | 0.088 | 460,000 | +0 | 0.01% | 40,480 |
| 2018-07-30 | 2018-07-26 | 0.089 | 460,000 | +0 | 0.01% | 40,940 |
| 2018-07-27 | 2018-07-25 | 0.084 | 460,000 | +0 | 0.01% | 38,640 |
| 2018-07-26 | 2018-07-24 | 0.081 | 460,000 | +0 | 0.01% | 37,260 |
| 2018-07-25 | 2018-07-23 | 0.086 | 460,000 | +0 | 0.01% | 39,560 |
| 2018-07-24 | 2018-07-20 | 0.088 | 460,000 | +0 | 0.01% | 40,480 |
| 2018-07-23 | 2018-07-19 | 0.088 | 460,000 | +0 | 0.01% | 40,480 |
| 2018-07-20 | 2018-07-18 | 0.086 | 460,000 | +0 | 0.01% | 39,560 |
| 2018-07-19 | 2018-07-17 | 0.086 | 460,000 | +0 | 0.01% | 39,560 |
| 2018-07-18 | 2018-07-16 | 0.088 | 460,000 | +0 | 0.01% | 40,480 |
| 2018-07-17 | 2018-07-13 | 0.088 | 460,000 | +0 | 0.01% | 40,480 |
| 2018-07-16 | 2018-07-12 | 0.088 | 460,000 | +0 | 0.01% | 40,480 |
| 2018-07-13 | 2018-07-11 | 0.088 | 460,000 | +0 | 0.01% | 40,480 |
| 2018-07-12 | 2018-07-10 | 0.090 | 460,000 | +0 | 0.01% | 41,400 |
| 2018-07-11 | 2018-07-09 | 0.081 | 460,000 | +0 | 0.01% | 37,260 |
| 2018-07-10 | 2018-07-06 | 0.084 | 460,000 | +0 | 0.01% | 38,640 |
| 2018-07-09 | 2018-07-05 | 0.084 | 460,000 | +0 | 0.01% | 38,640 |
| 2018-07-06 | 2018-07-04 | 0.086 | 460,000 | +0 | 0.01% | 39,560 |
| 2018-07-05 | 2018-07-03 | 0.087 | 460,000 | +0 | 0.01% | 40,020 |
| 2018-07-04 | 2018-06-29 | 0.082 | 460,000 | +0 | 0.01% | 37,720 |
| 2018-07-03 | 2018-06-28 | 0.090 | 460,000 | +0 | 0.01% | 41,400 |
| 2018-06-29 | 2018-06-27 | 0.091 | 460,000 | +0 | 0.01% | 41,860 |
| 2018-06-28 | 2018-06-26 | 0.095 | 460,000 | +0 | 0.01% | 43,700 |
| 2018-06-27 | 2018-06-25 | 0.095 | 460,000 | +0 | 0.01% | 43,700 |
| 2018-06-26 | 2018-06-22 | 0.090 | 460,000 | +0 | 0.01% | 41,400 |
| 2018-06-25 | 2018-06-21 | 0.090 | 460,000 | +0 | 0.01% | 41,400 |
| 2018-06-22 | 2018-06-20 | 0.090 | 460,000 | +0 | 0.01% | 41,400 |
| 2018-06-21 | 2018-06-19 | 0.092 | 460,000 | +0 | 0.01% | 42,320 |
| 2018-06-20 | 2018-06-15 | 0.095 | 460,000 | +0 | 0.01% | 43,700 |
| 2018-06-19 | 2018-06-14 | 0.095 | 460,000 | +0 | 0.01% | 43,700 |
| 2018-06-15 | 2018-06-13 | 0.090 | 460,000 | +0 | 0.01% | 41,400 |
| 2018-06-14 | 2018-06-12 | 0.092 | 460,000 | +0 | 0.01% | 42,320 |
| 2018-06-13 | 2018-06-11 | 0.095 | 460,000 | +0 | 0.01% | 43,700 |
| 2018-06-12 | 2018-06-08 | 0.094 | 460,000 | +0 | 0.01% | 43,240 |
| 2018-06-11 | 2018-06-07 | 0.092 | 460,000 | +0 | 0.01% | 42,320 |
| 2018-06-08 | 2018-06-06 | 0.092 | 460,000 | +0 | 0.01% | 42,320 |
| 2018-06-07 | 2018-06-05 | 0.098 | 460,000 | +0 | 0.01% | 45,080 |
| 2018-06-06 | 2018-06-04 | 0.095 | 460,000 | +0 | 0.01% | 43,700 |
| 2018-06-05 | 2018-06-01 | 0.095 | 460,000 | +0 | 0.01% | 43,700 |
| 2018-06-04 | 2018-05-31 | 0.096 | 460,000 | +0 | 0.01% | 44,160 |
| 2018-06-01 | 2018-05-30 | 0.092 | 460,000 | +0 | 0.01% | 42,320 |
| 2018-05-31 | 2018-05-29 | 0.097 | 460,000 | +0 | 0.01% | 44,620 |
| 2018-05-30 | 2018-05-28 | 0.093 | 460,000 | +0 | 0.01% | 42,780 |
| 2018-05-29 | 2018-05-25 | 0.100 | 460,000 | +0 | 0.01% | 46,000 |
| 2018-05-28 | 2018-05-24 | 0.099 | 460,000 | +0 | 0.01% | 45,540 |
| 2018-05-25 | 2018-05-23 | 0.093 | 460,000 | +0 | 0.01% | 42,780 |
| 2018-05-24 | 2018-05-21 | 0.096 | 460,000 | +0 | 0.01% | 44,160 |
| 2018-05-23 | 2018-05-18 | 0.098 | 460,000 | +0 | 0.01% | 45,080 |
| 2018-05-21 | 2018-05-17 | 0.098 | 460,000 | +0 | 0.01% | 45,080 |
| 2018-05-18 | 2018-05-16 | 0.096 | 460,000 | +0 | 0.01% | 44,160 |
| 2018-05-17 | 2018-05-15 | 0.102 | 460,000 | +0 | 0.01% | 46,920 |
| 2018-05-16 | 2018-05-14 | 0.104 | 460,000 | +0 | 0.01% | 47,840 |
| 2018-05-15 | 2018-05-11 | 0.100 | 460,000 | +0 | 0.01% | 46,000 |
| 2018-05-14 | 2018-05-10 | 0.096 | 460,000 | +0 | 0.01% | 44,160 |
| 2018-05-11 | 2018-05-09 | 0.106 | 460,000 | +0 | 0.01% | 48,760 |
| 2018-05-10 | 2018-05-08 | 0.100 | 460,000 | +0 | 0.01% | 46,000 |
| 2018-05-09 | 2018-05-07 | 0.100 | 460,000 | +0 | 0.01% | 46,000 |
| 2018-05-08 | 2018-05-04 | 0.103 | 460,000 | +0 | 0.01% | 47,380 |
| 2018-05-07 | 2018-05-03 | 0.102 | 460,000 | +0 | 0.01% | 46,920 |
| 2018-05-04 | 2018-05-02 | 0.103 | 460,000 | +0 | 0.01% | 47,380 |
| 2018-05-03 | 2018-04-30 | 0.097 | 460,000 | +0 | 0.01% | 44,620 |
| 2018-05-02 | 2018-04-27 | 0.100 | 460,000 | +0 | 0.01% | 46,000 |
| 2018-04-30 | 2018-04-26 | 0.100 | 460,000 | +0 | 0.01% | 46,000 |
| 2018-04-27 | 2018-04-25 | 0.106 | 460,000 | +0 | 0.01% | 48,760 |
| 2018-04-26 | 2018-04-24 | 0.106 | 460,000 | +0 | 0.01% | 48,760 |
| 2018-04-25 | 2018-04-23 | 0.102 | 460,000 | +0 | 0.01% | 46,920 |
| 2018-04-24 | 2018-04-20 | 0.104 | 460,000 | +0 | 0.01% | 47,840 |
| 2018-04-23 | 2018-04-19 | 0.103 | 460,000 | +0 | 0.01% | 47,380 |
| 2018-04-20 | 2018-04-18 | 0.103 | 460,000 | +0 | 0.01% | 47,380 |
| 2018-04-19 | 2018-04-17 | 0.110 | 460,000 | +0 | 0.01% | 50,600 |
| 2018-04-18 | 2018-04-16 | 0.110 | 460,000 | +0 | 0.01% | 50,600 |
| 2018-04-17 | 2018-04-13 | 0.115 | 460,000 | +0 | 0.01% | 52,900 |
| 2018-04-16 | 2018-04-12 | 0.107 | 460,000 | +0 | 0.01% | 49,220 |
| 2018-04-13 | 2018-04-11 | 0.107 | 460,000 | +0 | 0.01% | 49,220 |
| 2018-04-12 | 2018-04-10 | 0.107 | 460,000 | +0 | 0.01% | 49,220 |
| 2018-04-11 | 2018-04-09 | 0.110 | 460,000 | +0 | 0.01% | 50,600 |
| 2018-04-10 | 2018-04-06 | 0.110 | 460,000 | +0 | 0.01% | 50,600 |
| 2018-04-09 | 2018-04-04 | 0.108 | 460,000 | +0 | 0.01% | 49,680 |
| 2018-04-06 | 2018-04-03 | 0.116 | 460,000 | +0 | 0.01% | 53,360 |
| 2018-04-04 | 2018-03-29 | 0.109 | 460,000 | +0 | 0.01% | 50,140 |
| 2018-04-03 | 2018-03-28 | 0.109 | 460,000 | +0 | 0.01% | 50,140 |
| 2018-03-29 | 2018-03-27 | 0.110 | 460,000 | +0 | 0.01% | 50,600 |
| 2018-03-28 | 2018-03-26 | 0.110 | 460,000 | +0 | 0.01% | 50,600 |
| 2018-03-27 | 2018-03-23 | 0.110 | 460,000 | +0 | 0.01% | 50,600 |
| 2018-03-26 | 2018-03-22 | 0.113 | 460,000 | +0 | 0.01% | 51,980 |
| 2018-03-23 | 2018-03-21 | 0.113 | 460,000 | +0 | 0.01% | 51,980 |
| 2018-03-22 | 2018-03-20 | 0.114 | 460,000 | +0 | 0.01% | 52,440 |
| 2018-03-21 | 2018-03-19 | 0.116 | 460,000 | +0 | 0.01% | 53,360 |
| 2018-03-20 | 2018-03-16 | 0.112 | 460,000 | +0 | 0.01% | 51,520 |
| 2018-03-19 | 2018-03-15 | 0.115 | 460,000 | +0 | 0.01% | 52,900 |
| 2018-03-16 | 2018-03-14 | 0.113 | 460,000 | +0 | 0.01% | 51,980 |
| 2018-03-15 | 2018-03-13 | 0.119 | 460,000 | +0 | 0.01% | 54,740 |
| 2018-03-14 | 2018-03-12 | 0.114 | 460,000 | +0 | 0.01% | 52,440 |
| 2018-03-13 | 2018-03-09 | 0.113 | 460,000 | +0 | 0.01% | 51,980 |
| 2018-03-12 | 2018-03-08 | 0.114 | 460,000 | +0 | 0.01% | 52,440 |
| 2018-03-09 | 2018-03-07 | 0.116 | 460,000 | +0 | 0.01% | 53,360 |
| 2018-03-08 | 2018-03-06 | 0.117 | 460,000 | +0 | 0.01% | 53,820 |
| 2018-03-07 | 2018-03-05 | 0.112 | 460,000 | +0 | 0.01% | 51,520 |
| 2018-03-06 | 2018-03-02 | 0.114 | 460,000 | +0 | 0.01% | 52,440 |
| 2018-03-05 | 2018-03-01 | 0.116 | 460,000 | +0 | 0.01% | 53,360 |
| 2018-03-02 | 2018-02-28 | 0.116 | 460,000 | +0 | 0.01% | 53,360 |
| 2018-03-01 | 2018-02-27 | 0.115 | 460,000 | +0 | 0.01% | 52,900 |
| 2018-02-28 | 2018-02-26 | 0.117 | 460,000 | +0 | 0.01% | 53,820 |
| 2018-02-27 | 2018-02-23 | 0.117 | 460,000 | +0 | 0.01% | 53,820 |
| 2018-02-26 | 2018-02-22 | 0.115 | 460,000 | +0 | 0.01% | 52,900 |
| 2018-02-23 | 2018-02-21 | 0.116 | 460,000 | +0 | 0.01% | 53,360 |
| 2018-02-22 | 2018-02-20 | 0.119 | 460,000 | +0 | 0.01% | 54,740 |
| 2018-02-21 | 2018-02-15 | 0.119 | 460,000 | +0 | 0.01% | 54,740 |
| 2018-02-20 | 2018-02-13 | 0.119 | 460,000 | +0 | 0.01% | 54,740 |
| 2018-02-14 | 2018-02-12 | 0.121 | 460,000 | +0 | 0.01% | 55,660 |
| 2018-02-13 | 2018-02-09 | 0.116 | 460,000 | +0 | 0.01% | 53,360 |
| 2018-02-12 | 2018-02-08 | 0.119 | 460,000 | +0 | 0.01% | 54,740 |
| 2018-02-09 | 2018-02-07 | 0.119 | 460,000 | +0 | 0.01% | 54,740 |
| 2018-02-08 | 2018-02-06 | 0.122 | 460,000 | +0 | 0.01% | 56,120 |
| 2018-02-07 | 2018-02-05 | 0.121 | 460,000 | +0 | 0.01% | 55,660 |
| 2018-02-06 | 2018-02-02 | 0.122 | 460,000 | +0 | 0.01% | 56,120 |
| 2018-02-05 | 2018-02-01 | 0.128 | 460,000 | +0 | 0.01% | 58,880 |
| 2018-02-02 | 2018-01-31 | 0.128 | 460,000 | +0 | 0.01% | 58,880 |
| 2018-02-01 | 2018-01-30 | 0.127 | 460,000 | +0 | 0.01% | 58,420 |
| 2018-01-31 | 2018-01-29 | 0.123 | 460,000 | +0 | 0.01% | 56,580 |
| 2018-01-30 | 2018-01-26 | 0.121 | 460,000 | +0 | 0.01% | 55,660 |
| 2018-01-29 | 2018-01-25 | 0.123 | 460,000 | +0 | 0.01% | 56,580 |
| 2018-01-26 | 2018-01-24 | 0.130 | 460,000 | +0 | 0.01% | 59,800 |
| 2018-01-25 | 2018-01-23 | 0.120 | 460,000 | +0 | 0.01% | 55,200 |
| 2018-01-24 | 2018-01-22 | 0.124 | 460,000 | +0 | 0.01% | 57,040 |
| 2018-01-23 | 2018-01-19 | 0.123 | 460,000 | +0 | 0.01% | 56,580 |
| 2018-01-22 | 2018-01-18 | 0.129 | 460,000 | +0 | 0.01% | 59,340 |
| 2018-01-19 | 2018-01-17 | 0.129 | 460,000 | +0 | 0.01% | 59,340 |
| 2018-01-18 | 2018-01-16 | 0.131 | 460,000 | +0 | 0.01% | 60,260 |
| 2018-01-17 | 2018-01-15 | 0.120 | 460,000 | +0 | 0.01% | 55,200 |
| 2018-01-16 | 2018-01-12 | 0.123 | 460,000 | +0 | 0.01% | 56,580 |
| 2018-01-15 | 2018-01-11 | 0.122 | 460,000 | +0 | 0.01% | 56,120 |
| 2018-01-12 | 2018-01-10 | 0.128 | 460,000 | +0 | 0.01% | 58,880 |
| 2018-01-11 | 2018-01-09 | 0.126 | 460,000 | +0 | 0.01% | 57,960 |
| 2018-01-10 | 2018-01-08 | 0.137 | 460,000 | +0 | 0.01% | 63,020 |
| 2018-01-09 | 2018-01-05 | 0.111 | 460,000 | +0 | 0.01% | 51,060 |
| 2018-01-08 | 2018-01-04 | 0.104 | 460,000 | +0 | 0.01% | 47,840 |
| 2018-01-05 | 2018-01-03 | 0.103 | 460,000 | +0 | 0.01% | 47,380 |
| 2018-01-04 | 2018-01-02 | 0.107 | 460,000 | +0 | 0.01% | 49,220 |
| 2018-01-03 | 2017-12-29 | 0.109 | 460,000 | +0 | 0.01% | 50,140 |
| 2018-01-02 | 2017-12-28 | 0.114 | 460,000 | +0 | 0.01% | 52,440 |
| 2017-12-29 | 2017-12-27 | 0.101 | 460,000 | +0 | 0.01% | 46,460 |
| 2017-12-28 | 2017-12-22 | 0.117 | 460,000 | +0 | 0.01% | 53,820 |
| 2017-12-27 | 2017-12-21 | 0.120 | 460,000 | +0 | 0.01% | 55,200 |
| 2017-12-22 | 2017-12-20 | 0.120 | 460,000 | +0 | 0.01% | 55,200 |
| 2017-12-21 | 2017-12-19 | 0.120 | 460,000 | +0 | 0.01% | 55,200 |
| 2017-12-20 | 2017-12-18 | 0.120 | 460,000 | +0 | 0.01% | 55,200 |
| 2017-12-19 | 2017-12-15 | 0.120 | 460,000 | +0 | 0.01% | 55,200 |
| 2017-12-18 | 2017-12-14 | 0.118 | 460,000 | +0 | 0.01% | 54,280 |
| 2017-12-15 | 2017-12-13 | 0.113 | 460,000 | +0 | 0.01% | 51,980 |
| 2017-12-14 | 2017-12-12 | 0.114 | 460,000 | +0 | 0.01% | 52,440 |
| 2017-12-13 | 2017-12-11 | 0.115 | 460,000 | +0 | 0.01% | 52,900 |
| 2017-12-12 | 2017-12-08 | 0.118 | 460,000 | +0 | 0.01% | 54,280 |
| 2017-12-11 | 2017-12-07 | 0.113 | 460,000 | +0 | 0.01% | 51,980 |
| 2017-12-08 | 2017-12-06 | 0.119 | 460,000 | +0 | 0.01% | 54,740 |
| 2017-12-07 | 2017-12-05 | 0.122 | 460,000 | +0 | 0.01% | 56,120 |
| 2017-12-06 | 2017-12-04 | 0.122 | 460,000 | +0 | 0.01% | 56,120 |
| 2017-12-05 | 2017-12-01 | 0.117 | 460,000 | +0 | 0.01% | 53,820 |
| 2017-12-04 | 2017-11-30 | 0.117 | 460,000 | +0 | 0.01% | 53,820 |
| 2017-12-01 | 2017-11-29 | 0.122 | 460,000 | +0 | 0.01% | 56,120 |
| 2017-11-30 | 2017-11-28 | 0.123 | 460,000 | +0 | 0.01% | 56,580 |
| 2017-11-29 | 2017-11-27 | 0.123 | 460,000 | +0 | 0.01% | 56,580 |
| 2017-11-28 | 2017-11-24 | 0.125 | 460,000 | +0 | 0.01% | 57,500 |
| 2017-11-27 | 2017-11-23 | 0.124 | 460,000 | +0 | 0.01% | 57,040 |
| 2017-11-24 | 2017-11-22 | 0.119 | 460,000 | +0 | 0.01% | 54,740 |
| 2017-11-23 | 2017-11-21 | 0.122 | 460,000 | +0 | 0.01% | 56,120 |
| 2017-11-22 | 2017-11-20 | 0.126 | 460,000 | +0 | 0.01% | 57,960 |
| 2017-11-21 | 2017-11-17 | 0.127 | 460,000 | +0 | 0.01% | 58,420 |
| 2017-11-20 | 2017-11-16 | 0.127 | 460,000 | +0 | 0.01% | 58,420 |
| 2017-11-17 | 2017-11-15 | 0.127 | 460,000 | +0 | 0.01% | 58,420 |
| 2017-11-16 | 2017-11-14 | 0.125 | 460,000 | +0 | 0.01% | 57,500 |
| 2017-11-15 | 2017-11-13 | 0.139 | 460,000 | +0 | 0.01% | 63,940 |
| 2017-11-14 | 2017-11-10 | 0.141 | 460,000 | +0 | 0.01% | 64,860 |
| 2017-11-13 | 2017-11-09 | 0.143 | 460,000 | +0 | 0.01% | 65,780 |
| 2017-11-10 | 2017-11-08 | 0.148 | 460,000 | +0 | 0.01% | 68,080 |
| 2017-11-09 | 2017-11-07 | 0.149 | 460,000 | +0 | 0.01% | 68,540 |
| 2017-11-08 | 2017-11-06 | 0.148 | 460,000 | +0 | 0.01% | 68,080 |
| 2017-11-07 | 2017-11-03 | 0.149 | 460,000 | +0 | 0.01% | 68,540 |
| 2017-11-06 | 2017-11-02 | 0.145 | 460,000 | +0 | 0.01% | 66,700 |
| 2017-11-03 | 2017-11-01 | 0.142 | 460,000 | +0 | 0.01% | 65,320 |
| 2017-11-02 | 2017-10-31 | 0.151 | 460,000 | +0 | 0.01% | 69,460 |
| 2017-11-01 | 2017-10-30 | 0.148 | 460,000 | +0 | 0.01% | 68,080 |
| 2017-10-31 | 2017-10-27 | 0.150 | 460,000 | +0 | 0.01% | 69,000 |
| 2017-10-30 | 2017-10-26 | 0.155 | 460,000 | +0 | 0.01% | 71,300 |
| 2017-10-27 | 2017-10-25 | 0.159 | 460,000 | +0 | 0.01% | 73,140 |
| 2017-10-26 | 2017-10-24 | 0.172 | 460,000 | +0 | 0.01% | 79,120 |
| 2017-10-25 | 2017-10-23 | 0.175 | 460,000 | +0 | 0.01% | 80,500 |
| 2017-10-24 | 2017-10-20 | 0.178 | 460,000 | +0 | 0.01% | 81,880 |
| 2017-10-23 | 2017-10-19 | 0.172 | 460,000 | +0 | 0.01% | 79,120 |
| 2017-10-20 | 2017-10-18 | 0.190 | 460,000 | +0 | 0.01% | 87,400 |
| 2017-10-19 | 2017-10-17 | 0.165 | 460,000 | -120,000 | 0.01% | 75,900 |
| 2016-02-29 | 2016-02-25 | 0.166 | 580,000 | -120,000 | 0.01% | 96,280 |
| 2016-02-26 | 2016-02-24 | 0.167 | 700,000 | +120,000 | 0.02% | 116,900 |
| 2015-06-25 | 2015-06-23 | 0.750 | 580,000 | +260,000 | 0.01% | 435,000 |
| 2015-06-19 | 2015-06-17 | 0.780 | 320,000 | -28,000 | 0.01% | 249,600 |
| 2015-06-16 | 2015-06-12 | 0.830 | 348,000 | +288,000 | 0.01% | 288,840 |
| 2015-06-12 | 2015-06-10 | 0.650 | 60,000 | -508,000 | 0.00% | 39,000 |
| 2015-06-11 | 2015-06-09 | 0.630 | 568,000 | +80,000 | 0.01% | 357,840 |
| 2015-06-04 | 2015-06-02 | 0.750 | 488,000 | +100,000 | 0.01% | 366,000 |
| 2015-06-02 | 2015-05-29 | 0.650 | 388,000 | +328,000 | 0.01% | 252,200 |
| 2015-05-21 | 2015-05-19 | 0.550 | 60,000 | -20,000 | 0.00% | 33,000 |
| 2015-04-28 | 2015-04-24 | 0.345 | 80,000 | +20,000 | 0.00% | 27,600 |
| 2014-03-24 | 2014-03-20 | 0.425 | 60,000 | -100,000 | 0.00% | 25,500 |
| 2014-03-21 | 2014-03-19 | 0.455 | 160,000 | +100,000 | 0.01% | 72,800 |
| 2011-10-31 | 2011-10-27 | 0.365 | 60,000 | -96,000 | 0.00% | 21,900 |
| 2011-10-28 | 2011-10-26 | 0.370 | 156,000 | -264,000 | 0.01% | 57,720 |
| 2011-10-27 | 2011-10-25 | 0.390 | 420,000 | +360,000 | 0.02% | 163,800 |
| 2011-08-01 | 2011-07-28 | 0.590 | 60,000 | -8,000 | 0.00% | 35,400 |
| 2011-07-29 | 2011-07-27 | 0.550 | 68,000 | -72,000 | 0.00% | 37,400 |
| 2011-07-28 | 2011-07-26 | 0.480 | 140,000 | -32,000 | 0.01% | 67,200 |
| 2011-07-15 | 2011-07-13 | 0.485 | 172,000 | -28,000 | 0.01% | 83,420 |
| 2011-07-11 | 2011-07-07 | 0.445 | 200,000 | +64,000 | 0.01% | 89,000 |
| 2011-07-07 | 2011-07-05 | 0.520 | 136,000 | -24,000 | 0.01% | 70,720 |
| 2011-06-24 | 2011-06-22 | 0.500 | 160,000 | -40,000 | 0.01% | 80,000 |
| 2011-06-02 | 2011-05-31 | 0.590 | 200,000 | -16,000 | 0.01% | 118,000 |
| 2011-06-01 | 2011-05-30 | 0.540 | 216,000 | -4,000 | 0.01% | 116,640 |
| 2011-05-30 | 2011-05-26 | 0.560 | 220,000 | -40,000 | 0.01% | 123,200 |
| 2011-05-20 | 2011-05-18 | 0.560 | 260,000 | +56,000 | 0.02% | 145,600 |
| 2011-05-16 | 2011-05-12 | 0.590 | 204,000 | +24,000 | 0.01% | 120,360 |
| 2011-05-06 | 2011-05-04 | 0.610 | 180,000 | +40,000 | 0.01% | 109,800 |
| 2011-04-28 | 2011-04-26 | 0.680 | 140,000 | +40,000 | 0.01% | 95,200 |
| 2011-04-27 | 2011-04-21 | 0.700 | 100,000 | +40,000 | 0.01% | 70,000 |
| 2011-04-26 | 2011-04-20 | 0.720 | 60,000 | -40,000 | 0.00% | 43,200 |
| 2011-04-20 | 2011-04-18 | 0.710 | 100,000 | -32,000 | 0.01% | 71,000 |
| 2011-04-18 | 2011-04-14 | 0.690 | 132,000 | -28,000 | 0.01% | 91,080 |
| 2011-04-13 | 2011-04-11 | 0.650 | 160,000 | -60,000 | 0.01% | 104,000 |
| 2011-04-12 | 2011-04-08 | 0.640 | 220,000 | -60,000 | 0.01% | 140,800 |
| 2011-04-11 | 2011-04-07 | 0.630 | 280,000 | +60,000 | 0.02% | 176,400 |
| 2011-04-01 | 2011-03-30 | 0.600 | 220,000 | +60,000 | 0.01% | 132,000 |
| 2011-03-21 | 2011-03-17 | 0.640 | 160,000 | +4,000 | 0.01% | 102,400 |
| 2011-03-16 | 2011-03-14 | 0.710 | 156,000 | +20,000 | 0.01% | 110,760 |
| 2011-03-15 | 2011-03-11 | 0.720 | 136,000 | +36,000 | 0.01% | 97,920 |
| 2011-03-11 | 2011-03-09 | 0.740 | 100,000 | -40,000 | 0.01% | 74,000 |
| 2011-03-09 | 2011-03-07 | 0.720 | 140,000 | +40,000 | 0.01% | 100,800 |
| 2011-03-08 | 2011-03-04 | 0.740 | 100,000 | -60,000 | 0.01% | 74,000 |
| 2011-03-03 | 2011-03-01 | 0.720 | 160,000 | -48,000 | 0.01% | 115,200 |
| 2011-02-28 | 2011-02-24 | 0.720 | 208,000 | +60,000 | 0.01% | 149,760 |
| 2011-02-24 | 2011-02-22 | 0.760 | 148,000 | +40,000 | 0.01% | 112,480 |
| 2011-01-25 | 2011-01-21 | 0.860 | 108,000 | -20,000 | 0.01% | 92,880 |
| 2011-01-21 | 2011-01-19 | 0.850 | 128,000 | +20,000 | 0.01% | 108,800 |
| 2011-01-18 | 2011-01-14 | 0.890 | 108,000 | -20,000 | 0.01% | 96,120 |
| 2011-01-17 | 2011-01-13 | 0.920 | 128,000 | +48,000 | 0.01% | 117,760 |
| 2011-01-13 | 2011-01-11 | 0.850 | 80,000 | -20,000 | 0.00% | 68,000 |
| 2011-01-12 | 2011-01-10 | 0.780 | 100,000 | +20,000 | 0.01% | 78,000 |
| 2011-01-11 | 2011-01-07 | 0.830 | 80,000 | +20,000 | 0.00% | 66,400 |
| 2011-01-10 | 2011-01-06 | 0.850 | 60,000 | -56,000 | 0.00% | 51,000 |
| 2011-01-06 | 2011-01-04 | 0.830 | 116,000 | -604,000 | 0.01% | 96,280 |
| 2011-01-05 | 2011-01-03 | 0.790 | 720,000 | +440,000 | 0.05% | 568,800 |
| 2011-01-04 | 2010-12-31 | 0.650 | 280,000 | -40,000 | 0.02% | 182,000 |
| 2011-01-03 | 2010-12-29 | 0.660 | 320,000 | -60,000 | 0.02% | 211,200 |
| 2010-12-30 | 2010-12-28 | 0.590 | 380,000 | -20,000 | 0.02% | 224,200 |
| 2010-12-29 | 2010-12-24 | 0.560 | 400,000 | +20,000 | 0.03% | 224,000 |
| 2010-12-22 | 2010-12-20 | 0.570 | 380,000 | +80,000 | 0.02% | 216,600 |
| 2010-12-20 | 2010-12-16 | 0.600 | 300,000 | +20,000 | 0.02% | 180,000 |
| 2010-12-13 | 2010-12-09 | 0.620 | 280,000 | +24,000 | 0.02% | 173,600 |
| 2010-12-10 | 2010-12-08 | 0.660 | 256,000 | -4,000 | 0.02% | 168,960 |
| 2010-12-02 | 2010-11-30 | 0.700 | 260,000 | -40,000 | 0.02% | 182,000 |
| 2010-12-01 | 2010-11-29 | 0.590 | 300,000 | +40,000 | 0.02% | 177,000 |
| 2010-11-29 | 2010-11-25 | 0.650 | 260,000 | -12,000 | 0.02% | 169,000 |
| 2010-11-25 | 2010-11-23 | 0.680 | 272,000 | +20,000 | 0.02% | 184,960 |
| 2010-11-23 | 2010-11-19 | 0.730 | 252,000 | +68,000 | 0.02% | 183,960 |
| 2010-11-22 | 2010-11-18 | 0.800 | 184,000 | +60,000 | 0.01% | 147,200 |
| 2010-11-18 | 2010-11-16 | 0.820 | 124,000 | +40,000 | 0.01% | 101,680 |
| 2010-11-17 | 2010-11-15 | 0.890 | 84,000 | -80,000 | 0.01% | 74,760 |
| 2010-11-16 | 2010-11-12 | 0.820 | 164,000 | +40,000 | 0.01% | 134,480 |
| 2010-11-12 | 2010-11-10 | 0.860 | 124,000 | -20,000 | 0.01% | 106,640 |
| 2010-11-11 | 2010-11-09 | 0.850 | 144,000 | +80,000 | 0.01% | 122,400 |
| 2010-11-10 | 2010-11-08 | 0.910 | 64,000 | +20,000 | 0.00% | 58,240 |
| 2010-11-05 | 2010-11-03 | 0.980 | 44,000 | +12,000 | 0.00% | 43,120 |
| 2010-11-04 | 2010-11-02 | 0.980 | 32,000 | -20,000 | 0.00% | 31,360 |
| 2010-11-01 | 2010-10-28 | 0.960 | 52,000 | +20,000 | 0.00% | 49,920 |
| 2010-10-21 | 2010-10-19 | 1.020 | 32,000 | -20,000 | 0.00% | 32,640 |
| 2010-10-20 | 2010-10-18 | 1.000 | 52,000 | +12,000 | 0.00% | 52,000 |
| 2010-10-19 | 2010-10-15 | 1.040 | 40,000 | -20,000 | 0.00% | 41,600 |
| 2010-10-12 | 2010-10-08 | 0.960 | 60,000 | -40,000 | 0.00% | 57,600 |
| 2010-10-08 | 2010-10-06 | 0.940 | 100,000 | +16,000 | 0.01% | 94,000 |
| 2010-10-07 | 2010-10-05 | 0.930 | 84,000 | +24,000 | 0.01% | 78,120 |
| 2010-10-05 | 2010-09-30 | 0.940 | 60,000 | -20,000 | 0.00% | 56,400 |
| 2010-10-04 | 2010-09-29 | 0.910 | 80,000 | +40,000 | 0.01% | 72,800 |
| 2010-09-30 | 2010-09-28 | 0.960 | 40,000 | -20,000 | 0.00% | 38,400 |
| 2010-09-29 | 2010-09-27 | 0.970 | 60,000 | +40,000 | 0.00% | 58,200 |
| 2010-09-27 | 2010-09-22 | 1.000 | 20,000 | -20,000 | 0.00% | 20,000 |
| 2010-09-22 | 2010-09-20 | 1.000 | 40,000 | +20,000 | 0.00% | 40,000 |
| 2010-09-21 | 2010-09-17 | 1.070 | 20,000 | -56,000 | 0.00% | 21,400 |
| 2010-09-16 | 2010-09-14 | 1.050 | 76,000 | -16,000 | 0.00% | 79,800 |
| 2010-09-15 | 2010-09-13 | 0.930 | 92,000 | +28,000 | 0.01% | 85,560 |
| 2010-09-13 | 2010-09-09 | 1.000 | 64,000 | +24,000 | 0.00% | 64,000 |
| 2010-09-10 | 2010-09-08 | 1.010 | 40,000 | +20,000 | 0.00% | 40,400 |
| 2010-06-21 | 2010-06-17 | 1.020 | 20,000 | +20,000 | 0.00% | 20,400 |
| 2009-11-11 | 2009-11-09 | 2.070 | 0 | -52,000 | ||
| 2009-11-10 | 2009-11-06 | 2.190 | 52,000 | +52,000 | 0.01% | 113,880 |
| 2009-10-21 | 2009-10-19 | 1.460 | 0 | -4,000 | ||
| 2009-07-29 | 2009-07-27 | 1.460 | 4,000 | -16,000 | 0.00% | 5,840 |
| 2009-07-22 | 2009-07-20 | 1.520 | 20,000 | -8,000 | 0.00% | 30,400 |
| 2009-07-21 | 2009-07-17 | 1.580 | 28,000 | +28,000 | 0.01% | 44,240 |
| 2009-06-12 | 2009-06-10 | 1.940 | 0 | -12,000 | ||
| 2009-06-10 | 2009-06-08 | 1.490 | 12,000 | +12,000 | 0.00% | 17,880 |
| 2009-01-06 | 2009-01-02 | 0.640 | 0 | -80,000 | ||
| 2009-01-05 | 2008-12-31 | 0.560 | 80,000 | +80,000 | 0.02% | 44,800 |
| 2008-09-04 | 2008-09-02 | 0.960 | 0 | -12,000 | ||
| 2008-09-03 | 2008-09-01 | 0.980 | 12,000 | -92,000 | 0.00% | 11,760 |
| 2008-09-02 | 2008-08-29 | 1.020 | 104,000 | +104,000 | 0.03% | 106,080 |
| 2008-06-24 | 2008-06-20 | 1.770 | 0 | -8,000 | ||
| 2008-06-23 | 2008-06-19 | 1.860 | 8,000 | +8,000 | 0.00% | 14,880 |
| 2008-04-24 | 2008-04-22 | 1.820 | 0 | -20,000 | ||
| 2008-04-23 | 2008-04-21 | 2.010 | 20,000 | +20,000 | 0.00% | 40,200 |
| 2008-04-17 | 2008-04-15 | 1.910 | 0 | -24,000 | ||
| 2008-04-16 | 2008-04-14 | 2.030 | 24,000 | +24,000 | 0.01% | 48,720 |
| 2008-03-11 | 2008-03-07 | 3.680 | 0 | -80,000 | ||
| 2008-02-22 | 2008-02-20 | 1.640 | 80,000 | -56,000 | 0.02% | 131,200 |
| 2008-02-20 | 2008-02-18 | 1.980 | 136,000 | +4,000 | 0.03% | 269,280 |
| 2008-02-19 | 2008-02-15 | 1.900 | 132,000 | -368,000 | 0.03% | 250,800 |
| 2008-02-18 | 2008-02-14 | 1.580 | 500,000 | +240,000 | 0.13% | 790,000 |
| 2007-11-22 | 2007-11-20 | 0.910 | 260,000 | +260,000 | 0.07% | 236,600 |
| 2007-08-22 | 2007-08-20 | 0.760 | 0 | -168,000 | ||
| 2007-08-15 | 2007-08-13 | 1.040 | 168,000 | +168,000 | 0.04% | 174,720 |
| 2007-06-26 | 2007-06-22 | 0.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy