History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 0 +0
2025-10-13 2025-10-09 0.036 0 +0
2025-10-10 2025-10-08 0.037 0 +0
2025-10-09 2025-10-06 0.038 0 +0
2025-10-08 2025-10-03 0.035 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.033 0 +0
2025-10-02 2025-09-29 0.036 0 +0
2025-09-30 2025-09-26 0.036 0 +0
2025-09-29 2025-09-25 0.035 0 +0
2025-09-26 2025-09-24 0.036 0 +0
2025-09-25 2025-09-23 0.037 0 +0
2025-09-24 2025-09-22 0.036 0 +0
2025-09-23 2025-09-19 0.035 0 +0
2025-09-22 2025-09-18 0.035 0 +0
2025-09-19 2025-09-17 0.035 0 +0
2025-09-18 2025-09-16 0.035 0 +0
2025-09-17 2025-09-15 0.035 0 +0
2025-09-16 2025-09-12 0.036 0 +0
2025-09-15 2025-09-11 0.037 0 +0
2025-09-12 2025-09-10 0.037 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.038 0 +0
2025-09-09 2025-09-05 0.036 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.036 0 +0
2025-09-02 2025-08-29 0.037 0 +0
2025-09-01 2025-08-28 0.038 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.038 0 +0
2025-08-26 2025-08-22 0.038 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.039 0 +0
2025-08-21 2025-08-19 0.039 0 +0
2025-08-20 2025-08-18 0.038 0 +0
2025-08-19 2025-08-15 0.038 0 +0
2025-08-18 2025-08-14 0.038 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.037 0 +0
2025-08-13 2025-08-11 0.039 0 +0
2025-08-12 2025-08-08 0.040 0 +0
2025-08-11 2025-08-07 0.040 0 +0
2025-08-08 2025-08-06 0.039 0 +0
2025-08-07 2025-08-05 0.038 0 +0
2025-08-06 2025-08-04 0.039 0 +0
2025-08-05 2025-08-01 0.038 0 +0
2025-08-04 2025-07-31 0.039 0 +0
2025-08-01 2025-07-30 0.038 0 +0
2025-07-31 2025-07-29 0.041 0 +0
2025-07-30 2025-07-28 0.041 0 +0
2025-07-29 2025-07-25 0.042 0 +0
2025-07-28 2025-07-24 0.040 0 +0
2025-07-25 2025-07-23 0.041 0 +0
2025-07-24 2025-07-22 0.041 0 +0
2025-07-23 2025-07-21 0.042 0 +0
2025-07-22 2025-07-18 0.041 0 +0
2025-07-21 2025-07-17 0.040 0 +0
2025-07-18 2025-07-16 0.041 0 +0
2025-07-17 2025-07-15 0.041 0 +0
2025-07-16 2025-07-14 0.041 0 +0
2025-07-15 2025-07-11 0.042 0 +0
2025-07-14 2025-07-10 0.041 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.041 0 +0
2025-07-09 2025-07-07 0.042 0 +0
2025-07-08 2025-07-04 0.042 0 +0
2025-07-07 2025-07-03 0.041 0 +0
2025-07-04 2025-07-02 0.043 0 +0
2025-07-03 2025-06-30 0.042 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.037 0 +0
2025-06-25 2025-06-23 0.037 0 +0
2025-06-24 2025-06-20 0.037 0 +0
2025-06-23 2025-06-19 0.035 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.031 0 +0
2025-06-18 2025-06-16 0.033 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.028 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.028 0 +0
2025-06-10 2025-06-06 0.028 0 +0
2025-06-09 2025-06-05 0.028 0 +0
2025-06-06 2025-06-04 0.028 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.026 0 +0
2025-06-03 2025-05-30 0.028 0 +0
2025-06-02 2025-05-29 0.027 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.028 0 +0
2025-05-28 2025-05-26 0.028 0 +0
2025-05-27 2025-05-23 0.027 0 +0
2025-05-26 2025-05-22 0.026 0 +0
2025-05-23 2025-05-21 0.026 0 +0
2025-05-22 2025-05-20 0.028 0 +0
2025-05-21 2025-05-19 0.028 0 +0
2025-05-20 2025-05-16 0.028 0 +0
2025-05-19 2025-05-15 0.028 0 +0
2025-05-16 2025-05-14 0.028 0 +0
2025-05-15 2025-05-13 0.028 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.028 0 +0
2025-05-08 2025-05-06 0.028 0 +0
2025-05-07 2025-05-02 0.028 0 +0
2025-05-06 2025-04-30 0.028 0 +0
2025-05-02 2025-04-29 0.027 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.027 0 +0
2025-04-25 2025-04-23 0.027 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.026 0 +0
2025-04-22 2025-04-16 0.027 0 +0
2025-04-17 2025-04-15 0.023 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.026 0 +0
2025-04-14 2025-04-10 0.024 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.027 0 +0
2025-04-09 2025-04-07 0.027 0 +0
2025-04-08 2025-04-03 0.029 0 +0
2025-04-07 2025-04-02 0.029 0 +0
2025-04-03 2025-04-01 0.029 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.029 0 +0
2025-03-28 2025-03-26 0.029 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.026 0 +0
2025-03-25 2025-03-21 0.029 0 +0
2025-03-24 2025-03-20 0.027 0 +0
2025-03-21 2025-03-19 0.026 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.026 0 +0
2025-03-07 2025-03-05 0.026 0 +0
2025-03-06 2025-03-04 0.025 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.023 0 +0
2025-02-28 2025-02-26 0.023 0 +0
2025-02-27 2025-02-25 0.022 0 +0
2025-02-26 2025-02-24 0.023 0 +0
2025-02-25 2025-02-21 0.023 0 +0
2025-02-24 2025-02-20 0.023 0 +0
2025-02-21 2025-02-19 0.022 0 +0
2025-02-20 2025-02-18 0.023 0 +0
2025-02-19 2025-02-17 0.024 0 +0
2025-02-18 2025-02-14 0.023 0 +0
2025-02-17 2025-02-13 0.024 0 +0
2025-02-14 2025-02-12 0.025 0 +0
2025-02-13 2025-02-11 0.027 0 +0
2025-02-12 2025-02-10 0.023 0 +0
2025-02-11 2025-02-07 0.025 0 +0
2025-02-10 2025-02-06 0.023 0 +0
2025-02-07 2025-02-05 0.024 0 +0
2025-02-06 2025-02-04 0.025 0 +0
2025-02-05 2025-02-03 0.025 0 +0
2025-02-04 2025-01-28 0.025 0 +0
2025-02-03 2025-01-24 0.024 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.022 0 +0
2025-01-21 2025-01-17 0.022 0 +0
2025-01-20 2025-01-16 0.023 0 +0
2025-01-17 2025-01-15 0.023 0 +0
2025-01-16 2025-01-14 0.023 0 +0
2025-01-15 2025-01-13 0.023 0 +0
2025-01-14 2025-01-10 0.024 0 +0
2025-01-13 2025-01-09 0.023 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.020 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.020 0 +0
2024-12-30 2024-12-24 0.020 0 +0
2024-12-27 2024-12-20 0.019 0 +0
2024-12-23 2024-12-19 0.020 0 +0
2024-12-20 2024-12-18 0.021 0 +0
2024-12-19 2024-12-17 0.021 0 +0
2024-12-18 2024-12-16 0.022 0 +0
2024-12-17 2024-12-13 0.022 0 +0
2024-12-16 2024-12-12 0.023 0 +0
2024-12-13 2024-12-11 0.023 0 +0
2024-12-12 2024-12-10 0.023 0 +0
2024-12-11 2024-12-09 0.023 0 +0
2024-12-10 2024-12-06 0.023 0 +0
2024-12-09 2024-12-05 0.024 0 +0
2024-12-06 2024-12-04 0.024 0 +0
2024-12-05 2024-12-03 0.023 0 +0
2024-12-04 2024-12-02 0.023 0 +0
2024-12-03 2024-11-29 0.025 0 +0
2024-12-02 2024-11-28 0.024 0 +0
2024-11-29 2024-11-27 0.024 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.022 0 +0
2024-11-26 2024-11-22 0.023 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.022 0 +0
2024-11-20 2024-11-18 0.020 0 +0
2024-11-19 2024-11-15 0.020 0 +0
2024-11-18 2024-11-14 0.020 0 +0
2024-11-15 2024-11-13 0.021 0 +0
2024-11-14 2024-11-12 0.021 0 +0
2024-11-13 2024-11-11 0.022 0 +0
2024-11-12 2024-11-08 0.022 0 +0
2024-11-11 2024-11-07 0.021 0 +0
2024-11-08 2024-11-06 0.020 0 +0
2024-11-07 2024-11-05 0.022 0 +0
2024-11-06 2024-11-04 0.022 0 +0
2024-11-05 2024-11-01 0.023 0 +0
2024-11-04 2024-10-31 0.022 0 +0
2024-11-01 2024-10-30 0.022 0 +0
2024-10-31 2024-10-29 0.020 0 +0
2024-10-30 2024-10-28 0.019 0 +0
2024-10-29 2024-10-25 0.019 0 +0
2024-10-28 2024-10-24 0.022 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.022 0 +0
2024-10-23 2024-10-21 0.022 0 +0
2024-10-22 2024-10-18 0.023 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.021 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.022 0 +0
2024-10-14 2024-10-09 0.021 0 +0
2024-10-10 2024-10-08 0.023 0 +0
2024-10-09 2024-10-07 0.024 0 +0
2024-10-08 2024-10-04 0.027 0 +0
2024-10-07 2024-10-03 0.019 0 +0
2024-10-04 2024-10-02 0.019 0 +0
2024-10-03 2024-09-30 0.022 0 +0
2024-10-02 2024-09-27 0.023 0 +0
2024-09-30 2024-09-26 0.021 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.022 0 +0
2024-09-24 2024-09-20 0.022 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.022 0 +0
2024-09-17 2024-09-13 0.022 0 +0
2024-09-16 2024-09-12 0.022 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.029 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.025 0 +0
2024-09-05 2024-09-03 0.020 0 +0
2024-09-04 2024-09-02 0.031 0 +0
2024-09-03 2024-08-30 0.018 0 +0
2024-09-02 2024-08-29 0.018 0 +0
2024-08-30 2024-08-28 0.020 0 +0
2024-08-29 2024-08-27 0.018 0 +0
2024-08-28 2024-08-26 0.016 0 +0
2024-08-27 2024-08-23 0.016 0 +0
2024-08-26 2024-08-22 0.016 0 +0
2024-08-23 2024-08-21 0.016 0 +0
2024-08-22 2024-08-20 0.016 0 +0
2024-08-21 2024-08-19 0.016 0 +0
2024-08-20 2024-08-16 0.016 0 +0
2024-08-19 2024-08-15 0.015 0 +0
2024-08-16 2024-08-14 0.015 0 +0
2024-08-15 2024-08-13 0.016 0 +0
2024-08-14 2024-08-12 0.016 0 +0
2024-08-13 2024-08-09 0.016 0 +0
2024-08-12 2024-08-08 0.016 0 +0
2024-08-09 2024-08-07 0.017 0 +0
2024-08-08 2024-08-06 0.016 0 +0
2024-08-07 2024-08-05 0.017 0 +0
2024-08-06 2024-08-02 0.017 0 +0
2024-08-05 2024-08-01 0.017 0 +0
2024-08-02 2024-07-31 0.018 0 +0
2024-08-01 2024-07-30 0.018 0 +0
2024-07-31 2024-07-29 0.017 0 +0
2024-07-30 2024-07-26 0.017 0 +0
2024-07-29 2024-07-25 0.016 0 +0
2024-07-26 2024-07-24 0.018 0 +0
2024-07-25 2024-07-23 0.018 0 +0
2024-07-24 2024-07-22 0.017 0 +0
2024-07-23 2024-07-19 0.017 0 +0
2024-07-22 2024-07-18 0.017 0 +0
2024-07-19 2024-07-17 0.017 0 +0
2024-07-18 2024-07-16 0.017 0 +0
2024-07-17 2024-07-15 0.017 0 +0
2024-07-16 2024-07-12 0.017 0 +0
2024-07-15 2024-07-11 0.018 0 +0
2024-07-12 2024-07-10 0.017 0 +0
2024-07-11 2024-07-09 0.017 0 +0
2024-07-10 2024-07-08 0.017 0 +0
2024-07-09 2024-07-05 0.017 0 +0
2024-07-08 2024-07-04 0.017 0 +0
2024-07-05 2024-07-03 0.016 0 +0
2024-07-04 2024-07-02 0.016 0 +0
2024-07-03 2024-06-28 0.016 0 +0
2024-07-02 2024-06-27 0.017 0 +0
2024-06-28 2024-06-26 0.017 0 +0
2024-06-27 2024-06-25 0.017 0 +0
2024-06-26 2024-06-24 0.016 0 +0
2024-06-25 2024-06-21 0.018 0 +0
2024-06-24 2024-06-20 0.017 0 +0
2024-06-21 2024-06-19 0.017 0 +0
2024-06-20 2024-06-18 0.018 0 +0
2024-06-19 2024-06-17 0.017 0 +0
2024-06-18 2024-06-14 0.018 0 +0
2024-06-17 2024-06-13 0.018 0 +0
2024-06-14 2024-06-12 0.018 0 +0
2024-06-13 2024-06-11 0.017 0 +0
2024-06-12 2024-06-07 0.018 0 +0
2024-06-11 2024-06-06 0.019 0 +0
2024-06-07 2024-06-05 0.019 0 +0
2024-06-06 2024-06-04 0.019 0 +0
2024-06-05 2024-06-03 0.019 0 +0
2024-06-04 2024-05-31 0.019 0 +0
2024-06-03 2024-05-30 0.018 0 +0
2024-05-31 2024-05-29 0.018 0 +0
2024-05-30 2024-05-28 0.018 0 +0
2024-05-29 2024-05-27 0.018 0 +0
2024-05-28 2024-05-24 0.019 0 +0
2024-05-27 2024-05-23 0.019 0 +0
2024-05-24 2024-05-22 0.019 0 +0
2024-05-23 2024-05-21 0.019 0 +0
2024-05-22 2024-05-20 0.018 0 +0
2024-05-21 2024-05-17 0.017 0 +0
2024-05-20 2024-05-16 0.018 0 +0
2024-05-17 2024-05-14 0.017 0 +0
2024-05-16 2024-05-13 0.017 0 +0
2024-05-14 2024-05-10 0.017 0 +0
2024-05-13 2024-05-09 0.017 0 +0
2024-05-10 2024-05-08 0.017 0 +0
2024-05-09 2024-05-07 0.016 0 +0
2024-05-08 2024-05-06 0.016 0 +0
2024-05-07 2024-05-03 0.016 0 +0
2024-05-06 2024-05-02 0.016 0 +0
2024-05-03 2024-04-30 0.015 0 +0
2024-05-02 2024-04-29 0.016 0 +0
2024-04-30 2024-04-26 0.017 0 +0
2024-04-29 2024-04-25 0.016 0 +0
2024-04-26 2024-04-24 0.018 0 +0
2024-04-25 2024-04-23 0.017 0 +0
2024-04-24 2024-04-22 0.017 0 +0
2024-04-23 2024-04-19 0.017 0 +0
2024-04-22 2024-04-18 0.017 0 +0
2024-04-19 2024-04-17 0.016 0 +0
2024-04-18 2024-04-16 0.018 0 +0
2024-04-17 2024-04-15 0.019 0 +0
2024-04-16 2024-04-12 0.020 0 +0
2024-04-15 2024-04-11 0.018 0 +0
2024-04-12 2024-04-10 0.018 0 +0
2024-04-11 2024-04-09 0.020 0 +0
2024-04-10 2024-04-08 0.020 0 +0
2024-04-09 2024-04-05 0.019 0 +0
2024-04-08 2024-04-03 0.019 0 +0
2024-04-05 2024-04-02 0.020 0 +0
2024-04-03 2024-03-28 0.021 0 +0
2024-04-02 2024-03-27 0.021 0 +0
2024-03-28 2024-03-26 0.021 0 +0
2024-03-27 2024-03-25 0.020 0 +0
2024-03-26 2024-03-22 0.020 0 +0
2024-03-25 2024-03-21 0.020 0 +0
2024-03-22 2024-03-20 0.020 0 +0
2024-03-21 2024-03-19 0.020 0 +0
2024-03-20 2024-03-18 0.018 0 +0
2024-03-19 2024-03-15 0.017 0 +0
2024-03-18 2024-03-14 0.019 0 +0
2024-03-15 2024-03-13 0.019 0 +0
2024-03-14 2024-03-12 0.019 0 +0
2024-03-13 2024-03-11 0.019 0 +0
2024-03-12 2024-03-08 0.019 0 +0
2024-03-11 2024-03-07 0.019 0 +0
2024-03-08 2024-03-06 0.019 0 +0
2024-03-07 2024-03-05 0.020 0 +0
2024-03-06 2024-03-04 0.020 0 +0
2024-03-05 2024-03-01 0.021 0 +0
2024-03-04 2024-02-29 0.020 0 +0
2024-03-01 2024-02-28 0.020 0 +0
2024-02-29 2024-02-27 0.020 0 +0
2024-02-28 2024-02-26 0.019 0 +0
2024-02-27 2024-02-23 0.019 0 +0
2024-02-26 2024-02-22 0.020 0 +0
2024-02-23 2024-02-21 0.020 0 +0
2024-02-22 2024-02-20 0.018 0 +0
2024-02-21 2024-02-19 0.017 0 +0
2024-02-20 2024-02-16 0.018 0 +0
2024-02-19 2024-02-15 0.018 0 +0
2024-02-16 2024-02-14 0.018 0 +0
2024-02-15 2024-02-09 0.019 0 +0
2024-02-14 2024-02-07 0.018 0 +0
2024-02-08 2024-02-06 0.019 0 +0
2024-02-07 2024-02-05 0.019 0 +0
2024-02-06 2024-02-02 0.020 0 +0
2024-02-05 2024-02-01 0.018 0 +0
2024-02-02 2024-01-31 0.018 0 +0
2024-02-01 2024-01-30 0.017 0 +0
2024-01-31 2024-01-29 0.017 0 +0
2024-01-30 2024-01-26 0.017 0 +0
2024-01-29 2024-01-25 0.017 0 +0
2024-01-26 2024-01-24 0.017 0 +0
2024-01-25 2024-01-23 0.018 0 +0
2024-01-24 2024-01-22 0.018 0 +0
2024-01-23 2024-01-19 0.018 0 +0
2024-01-22 2024-01-18 0.018 0 +0
2024-01-19 2024-01-17 0.018 0 +0
2024-01-18 2024-01-16 0.018 0 +0
2024-01-17 2024-01-15 0.019 0 +0
2024-01-16 2024-01-12 0.019 0 +0
2024-01-15 2024-01-11 0.020 0 +0
2024-01-12 2024-01-10 0.019 0 +0
2024-01-11 2024-01-09 0.020 0 +0
2024-01-10 2024-01-08 0.020 0 +0
2024-01-09 2024-01-05 0.020 0 +0
2024-01-08 2024-01-04 0.020 0 +0
2024-01-05 2024-01-03 0.021 0 +0
2024-01-04 2024-01-02 0.021 0 +0
2024-01-03 2023-12-29 0.021 0 +0
2024-01-02 2023-12-28 0.020 0 +0
2023-12-29 2023-12-27 0.021 0 +0
2023-12-28 2023-12-22 0.021 0 +0
2023-12-27 2023-12-21 0.022 0 +0
2023-12-22 2023-12-20 0.023 0 +0
2023-12-21 2023-12-19 0.023 0 +0
2023-12-20 2023-12-18 0.019 0 +0
2023-12-19 2023-12-15 0.021 0 +0
2023-12-18 2023-12-14 0.022 0 +0
2023-12-15 2023-12-13 0.022 0 +0
2023-12-14 2023-12-12 0.022 0 +0
2023-12-13 2023-12-11 0.022 0 +0
2023-12-12 2023-12-08 0.023 0 +0
2023-12-11 2023-12-07 0.022 0 +0
2023-12-08 2023-12-06 0.022 0 +0
2023-12-07 2023-12-05 0.021 0 +0
2023-12-06 2023-12-04 0.022 0 +0
2023-12-05 2023-12-01 0.023 0 +0
2023-12-04 2023-11-30 0.024 0 +0
2023-12-01 2023-11-29 0.022 0 +0
2023-11-30 2023-11-28 0.024 0 +0
2023-11-29 2023-11-27 0.024 0 +0
2023-11-28 2023-11-24 0.024 0 +0
2023-11-27 2023-11-23 0.024 0 +0
2023-11-24 2023-11-22 0.024 0 +0
2023-11-23 2023-11-21 0.024 0 +0
2023-11-22 2023-11-20 0.024 0 +0
2023-11-21 2023-11-17 0.023 0 +0
2023-11-20 2023-11-16 0.024 0 +0
2023-11-17 2023-11-15 0.024 0 +0
2023-11-16 2023-11-14 0.023 0 +0
2023-11-15 2023-11-13 0.025 0 +0
2023-11-14 2023-11-10 0.024 0 +0
2023-11-13 2023-11-09 0.026 0 +0
2023-11-10 2023-11-08 0.026 0 +0
2023-11-09 2023-11-07 0.026 0 +0
2023-11-08 2023-11-06 0.026 0 +0
2023-11-07 2023-11-03 0.025 0 +0
2023-11-06 2023-11-02 0.026 0 +0
2023-11-03 2023-11-01 0.026 0 +0
2023-11-02 2023-10-31 0.026 0 +0
2023-11-01 2023-10-30 0.026 0 +0
2023-10-31 2023-10-27 0.026 0 +0
2023-10-30 2023-10-26 0.026 0 +0
2023-10-27 2023-10-25 0.026 0 +0
2023-10-26 2023-10-24 0.026 0 +0
2023-10-25 2023-10-20 0.026 0 +0
2023-10-24 2023-10-19 0.027 0 +0
2023-10-20 2023-10-18 0.025 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.026 0 +0
2023-10-17 2023-10-13 0.026 0 +0
2023-10-16 2023-10-12 0.027 0 +0
2023-10-13 2023-10-11 0.026 0 +0
2023-10-12 2023-10-10 0.026 0 +0
2023-10-11 2023-10-09 0.026 0 +0
2023-10-10 2023-10-06 0.026 0 +0
2023-10-09 2023-10-05 0.026 0 +0
2023-10-06 2023-10-04 0.026 0 +0
2023-10-05 2023-10-03 0.026 0 +0
2023-10-04 2023-09-29 0.026 0 +0
2023-10-03 2023-09-28 0.026 0 +0
2023-09-29 2023-09-27 0.026 0 +0
2023-09-28 2023-09-26 0.025 0 +0
2023-09-27 2023-09-25 0.026 0 +0
2023-09-26 2023-09-22 0.027 0 +0
2023-09-25 2023-09-21 0.027 0 +0
2023-09-22 2023-09-20 0.027 0 +0
2023-09-21 2023-09-19 0.026 0 +0
2023-09-20 2023-09-18 0.027 0 +0
2023-09-19 2023-09-15 0.027 0 +0
2023-09-18 2023-09-14 0.027 0 +0
2023-09-15 2023-09-13 0.027 0 +0
2023-09-14 2023-09-12 0.027 0 +0
2023-09-13 2023-09-11 0.025 0 +0
2023-09-12 2023-09-07 0.026 0 +0
2023-09-11 2023-09-06 0.026 0 +0
2023-09-07 2023-09-05 0.026 0 +0
2023-09-06 2023-09-04 0.027 0 +0
2023-09-05 2023-08-31 0.027 0 +0
2023-09-04 2023-08-30 0.027 0 +0
2023-08-31 2023-08-29 0.027 0 +0
2023-08-30 2023-08-28 0.026 0 +0
2023-08-29 2023-08-25 0.026 0 +0
2023-08-28 2023-08-24 0.021 0 +0
2023-08-25 2023-08-23 0.027 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.030 0 +0
2023-08-22 2023-08-18 0.030 0 +0
2023-08-21 2023-08-17 0.033 0 +0
2023-08-18 2023-08-16 0.033 0 +0
2023-08-17 2023-08-15 0.033 0 +0
2023-08-16 2023-08-14 0.036 0 +0
2023-08-15 2023-08-11 0.035 0 +0
2023-08-14 2023-08-10 0.035 0 +0
2023-08-11 2023-08-09 0.035 0 +0
2023-08-10 2023-08-08 0.035 0 +0
2023-08-09 2023-08-07 0.035 0 +0
2023-08-08 2023-08-04 0.035 0 +0
2023-08-07 2023-08-03 0.034 0 +0
2023-08-04 2023-08-02 0.035 0 +0
2023-08-03 2023-08-01 0.034 0 +0
2023-08-02 2023-07-31 0.037 0 +0
2023-08-01 2023-07-28 0.037 0 +0
2023-07-31 2023-07-27 0.035 0 +0
2023-07-28 2023-07-26 0.035 0 +0
2023-07-27 2023-07-25 0.035 0 +0
2023-07-26 2023-07-24 0.034 0 +0
2023-07-25 2023-07-21 0.034 0 +0
2023-07-24 2023-07-20 0.034 0 +0
2023-07-21 2023-07-19 0.034 0 +0
2023-07-20 2023-07-18 0.035 0 +0
2023-07-19 2023-07-14 0.036 0 +0
2023-07-18 2023-07-13 0.036 0 +0
2023-07-14 2023-07-12 0.037 0 +0
2023-07-13 2023-07-11 0.036 0 +0
2023-07-12 2023-07-10 0.035 0 +0
2023-07-11 2023-07-07 0.036 0 +0
2023-07-10 2023-07-06 0.035 0 +0
2023-07-07 2023-07-05 0.037 0 +0
2023-07-06 2023-07-04 0.035 0 +0
2023-07-05 2023-07-03 0.034 0 +0
2023-07-04 2023-06-30 0.036 0 +0
2023-07-03 2023-06-29 0.035 0 +0
2023-06-30 2023-06-28 0.039 0 +0
2023-06-29 2023-06-27 0.039 0 +0
2023-06-28 2023-06-26 0.036 0 +0
2023-06-27 2023-06-23 0.039 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.036 0 +0
2023-06-21 2023-06-19 0.034 0 +0
2023-06-20 2023-06-16 0.033 0 +0
2023-06-19 2023-06-15 0.036 0 +0
2023-06-16 2023-06-14 0.031 0 +0
2023-06-15 2023-06-13 0.030 0 +0
2023-06-14 2023-06-12 0.030 0 +0
2023-06-13 2023-06-09 0.031 0 +0
2023-06-12 2023-06-08 0.031 0 +0
2023-06-09 2023-06-07 0.030 0 +0
2023-06-08 2023-06-06 0.030 0 +0
2023-06-07 2023-06-05 0.031 0 +0
2023-06-06 2023-06-02 0.031 0 +0
2023-06-05 2023-06-01 0.031 0 +0
2023-06-02 2023-05-31 0.030 0 +0
2023-06-01 2023-05-30 0.031 0 +0
2023-05-31 2023-05-29 0.030 0 +0
2023-05-30 2023-05-25 0.031 0 +0
2023-05-29 2023-05-24 0.031 0 +0
2023-05-25 2023-05-23 0.031 0 +0
2023-05-24 2023-05-22 0.031 0 +0
2023-05-23 2023-05-19 0.031 0 +0
2023-05-22 2023-05-18 0.032 0 +0
2023-05-19 2023-05-17 0.032 0 +0
2023-05-18 2023-05-16 0.031 0 +0
2023-05-17 2023-05-15 0.030 0 +0
2023-05-16 2023-05-12 0.030 0 +0
2023-05-15 2023-05-11 0.030 0 +0
2023-05-12 2023-05-10 0.029 0 +0
2023-05-11 2023-05-09 0.031 0 +0
2023-05-10 2023-05-08 0.031 0 +0
2023-05-09 2023-05-05 0.031 0 +0
2023-05-08 2023-05-04 0.030 0 +0
2023-05-05 2023-05-03 0.031 0 +0
2023-05-04 2023-05-02 0.030 0 +0
2023-05-03 2023-04-28 0.034 0 +0
2023-05-02 2023-04-27 0.033 0 +0
2023-04-28 2023-04-26 0.034 0 +0
2023-04-27 2023-04-25 0.034 0 +0
2023-04-26 2023-04-24 0.035 0 +0
2023-04-25 2023-04-21 0.035 0 +0
2023-04-24 2023-04-20 0.035 0 +0
2023-04-21 2023-04-19 0.036 0 +0
2023-04-20 2023-04-18 0.037 0 +0
2023-04-19 2023-04-17 0.037 0 +0
2023-04-18 2023-04-14 0.037 0 +0
2023-04-17 2023-04-13 0.039 0 +0
2023-04-14 2023-04-12 0.040 0 +0
2023-04-13 2023-04-11 0.041 0 +0
2023-04-12 2023-04-06 0.041 0 +0
2023-04-11 2023-04-04 0.042 0 +0
2023-04-06 2023-04-03 0.043 0 +0
2023-04-04 2023-03-31 0.041 0 +0
2023-04-03 2023-03-30 0.041 0 +0
2023-03-31 2023-03-29 0.041 0 +0
2023-03-30 2023-03-28 0.041 0 +0
2023-03-29 2023-03-27 0.039 0 +0
2023-03-28 2023-03-24 0.040 0 +0
2023-03-27 2023-03-23 0.038 0 +0
2023-03-24 2023-03-22 0.039 0 +0
2023-03-23 2023-03-21 0.039 0 +0
2023-03-22 2023-03-20 0.038 0 +0
2023-03-21 2023-03-17 0.037 0 +0
2023-03-20 2023-03-16 0.038 0 +0
2023-03-17 2023-03-15 0.039 0 +0
2023-03-16 2023-03-14 0.040 0 +0
2023-03-15 2023-03-13 0.040 0 +0
2023-03-14 2023-03-10 0.039 0 +0
2023-03-13 2023-03-09 0.039 0 +0
2023-03-10 2023-03-08 0.039 0 +0
2023-03-09 2023-03-07 0.041 0 +0
2023-03-08 2023-03-06 0.042 0 +0
2023-03-07 2023-03-03 0.047 0 +0
2023-03-06 2023-03-02 0.048 0 +0
2023-03-03 2023-03-01 0.049 0 +0
2023-03-02 2023-02-28 0.048 0 +0
2023-03-01 2023-02-27 0.039 0 +0
2023-02-28 2023-02-24 0.040 0 +0
2023-02-27 2023-02-23 0.039 0 +0
2023-02-24 2023-02-22 0.040 0 +0
2023-02-23 2023-02-21 0.040 0 +0
2023-02-22 2023-02-20 0.042 0 +0
2023-02-21 2023-02-17 0.042 0 +0
2023-02-20 2023-02-16 0.042 0 +0
2023-02-17 2023-02-15 0.045 0 +0
2023-02-16 2023-02-14 0.045 0 +0
2023-02-15 2023-02-13 0.040 0 +0
2023-02-14 2023-02-10 0.043 0 +0
2023-02-13 2023-02-09 0.042 0 +0
2023-02-10 2023-02-08 0.043 0 +0
2023-02-09 2023-02-07 0.044 0 +0
2023-02-08 2023-02-06 0.041 0 +0
2023-02-07 2023-02-03 0.043 0 +0
2023-02-06 2023-02-02 0.043 0 +0
2023-02-03 2023-02-01 0.043 0 +0
2023-02-02 2023-01-31 0.042 0 +0
2023-02-01 2023-01-30 0.043 0 +0
2023-01-31 2023-01-27 0.042 0 +0
2023-01-30 2023-01-26 0.042 0 +0
2023-01-27 2023-01-20 0.033 0 +0
2023-01-26 2023-01-19 0.032 0 +0
2023-01-20 2023-01-18 0.032 0 +0
2023-01-19 2023-01-17 0.031 0 +0
2023-01-18 2023-01-16 0.031 0 +0
2023-01-17 2023-01-13 0.030 0 +0
2023-01-16 2023-01-12 0.030 0 +0
2023-01-13 2023-01-11 0.032 0 +0
2023-01-12 2023-01-10 0.032 0 +0
2023-01-11 2023-01-09 0.032 0 +0
2023-01-10 2023-01-06 0.032 0 +0
2023-01-09 2023-01-05 0.031 0 +0
2023-01-06 2023-01-04 0.031 0 +0
2023-01-05 2023-01-03 0.033 0 +0
2023-01-04 2022-12-30 0.034 0 +0
2023-01-03 2022-12-29 0.035 0 +0
2022-12-30 2022-12-28 0.032 0 +0
2022-12-29 2022-12-23 0.032 0 +0
2022-12-28 2022-12-22 0.033 0 +0
2022-12-23 2022-12-21 0.037 0 +0
2022-12-22 2022-12-20 0.043 0 +0
2022-12-21 2022-12-19 0.031 0 +0
2022-12-20 2022-12-16 0.029 0 +0
2022-12-19 2022-12-15 0.029 0 +0
2022-12-16 2022-12-14 0.036 0 +0
2022-12-15 2022-12-13 0.032 0 +0
2022-12-14 2022-12-12 0.031 0 +0
2022-12-13 2022-12-09 0.032 0 +0
2022-12-12 2022-12-08 0.031 0 +0
2022-12-09 2022-12-07 0.032 0 +0
2022-12-08 2022-12-06 0.030 0 +0
2022-12-07 2022-12-05 0.029 0 +0
2022-12-06 2022-12-02 0.029 0 +0
2022-12-05 2022-12-01 0.028 0 +0
2022-12-02 2022-11-30 0.029 0 +0
2022-12-01 2022-11-29 0.029 0 +0
2022-11-30 2022-11-28 0.029 0 +0
2022-11-29 2022-11-25 0.029 0 +0
2022-11-28 2022-11-24 0.029 0 +0
2022-11-25 2022-11-23 0.028 0 +0
2022-11-24 2022-11-22 0.029 0 +0
2022-11-23 2022-11-21 0.029 0 +0
2022-11-22 2022-11-18 0.030 0 +0
2022-11-21 2022-11-17 0.030 0 +0
2022-11-18 2022-11-16 0.031 0 +0
2022-11-17 2022-11-15 0.032 0 +0
2022-11-16 2022-11-14 0.031 0 +0
2022-11-15 2022-11-11 0.030 0 +0
2022-11-14 2022-11-10 0.030 0 +0
2022-11-11 2022-11-09 0.031 0 +0
2022-11-10 2022-11-08 0.032 0 +0
2022-11-09 2022-11-07 0.032 0 +0
2022-11-08 2022-11-04 0.030 0 +0
2022-11-07 2022-11-03 0.030 0 +0
2022-11-04 2022-11-02 0.033 0 +0
2022-11-03 2022-11-01 0.029 0 +0
2022-11-02 2022-10-31 0.029 0 +0
2022-11-01 2022-10-28 0.031 0 +0
2022-10-31 2022-10-27 0.032 0 +0
2022-10-28 2022-10-26 0.032 0 +0
2022-10-27 2022-10-25 0.032 0 +0
2022-10-26 2022-10-24 0.034 0 +0
2022-10-25 2022-10-21 0.034 0 +0
2022-10-24 2022-10-20 0.034 0 +0
2022-10-21 2022-10-19 0.033 0 +0
2022-10-20 2022-10-18 0.034 0 +0
2022-10-19 2022-10-17 0.038 0 +0
2022-10-18 2022-10-14 0.031 0 +0
2022-10-17 2022-10-13 0.031 0 +0
2022-10-14 2022-10-12 0.031 0 +0
2022-10-13 2022-10-11 0.030 0 +0
2022-10-12 2022-10-10 0.031 0 +0
2022-10-11 2022-10-07 0.030 0 +0
2022-10-10 2022-10-06 0.029 0 +0
2022-10-07 2022-10-05 0.029 0 +0
2022-10-06 2022-10-03 0.029 0 +0
2022-10-05 2022-09-30 0.029 0 +0
2022-10-03 2022-09-29 0.030 0 +0
2022-09-30 2022-09-28 0.030 0 +0
2022-09-29 2022-09-27 0.031 0 +0
2022-09-28 2022-09-26 0.032 0 +0
2022-09-27 2022-09-23 0.034 0 +0
2022-09-26 2022-09-22 0.033 0 +0
2022-09-23 2022-09-21 0.035 0 +0
2022-09-22 2022-09-20 0.035 0 +0
2022-09-21 2022-09-19 0.035 0 +0
2022-09-20 2022-09-16 0.036 0 +0
2022-09-19 2022-09-15 0.035 0 +0
2022-09-16 2022-09-14 0.036 0 +0
2022-09-15 2022-09-13 0.037 0 +0
2022-09-14 2022-09-09 0.037 0 +0
2022-09-13 2022-09-08 0.036 0 +0
2022-09-09 2022-09-07 0.036 0 +0
2022-09-08 2022-09-06 0.035 0 +0
2022-09-07 2022-09-05 0.036 0 +0
2022-09-06 2022-09-02 0.035 0 +0
2022-09-05 2022-09-01 0.036 0 +0
2022-09-02 2022-08-31 0.036 0 +0
2022-09-01 2022-08-30 0.039 0 +0
2022-08-31 2022-08-29 0.038 0 +0
2022-08-30 2022-08-26 0.036 0 +0
2022-08-29 2022-08-25 0.036 0 +0
2022-08-26 2022-08-24 0.035 0 +0
2022-08-25 2022-08-23 0.036 0 +0
2022-08-24 2022-08-22 0.037 0 +0
2022-08-23 2022-08-19 0.037 0 +0
2022-08-22 2022-08-18 0.039 0 +0
2022-08-19 2022-08-17 0.041 0 +0
2022-08-18 2022-08-16 0.038 0 +0
2022-08-17 2022-08-15 0.039 0 +0
2022-08-16 2022-08-12 0.041 0 +0
2022-08-15 2022-08-11 0.043 0 +0
2022-08-12 2022-08-10 0.042 0 +0
2022-08-11 2022-08-09 0.040 0 +0
2022-08-10 2022-08-08 0.038 0 +0
2022-08-09 2022-08-05 0.042 0 +0
2022-08-08 2022-08-04 0.039 0 +0
2022-08-05 2022-08-03 0.039 0 +0
2022-08-04 2022-08-02 0.038 0 +0
2022-08-03 2022-08-01 0.038 0 +0
2022-08-02 2022-07-29 0.039 0 +0
2022-08-01 2022-07-28 0.035 0 +0
2022-07-29 2022-07-27 0.035 0 +0
2022-07-28 2022-07-26 0.035 0 +0
2022-07-27 2022-07-25 0.035 0 +0
2022-07-26 2022-07-22 0.036 0 +0
2022-07-25 2022-07-21 0.036 0 +0
2022-07-22 2022-07-20 0.035 0 +0
2022-07-21 2022-07-19 0.036 0 +0
2022-07-20 2022-07-18 0.036 0 +0
2022-07-19 2022-07-15 0.036 0 +0
2022-07-18 2022-07-14 0.036 0 +0
2022-07-15 2022-07-13 0.036 0 +0
2022-07-14 2022-07-12 0.036 0 +0
2022-07-13 2022-07-11 0.036 0 +0
2022-07-12 2022-07-08 0.037 0 +0
2022-07-11 2022-07-07 0.036 0 +0
2022-07-08 2022-07-06 0.036 0 +0
2022-07-07 2022-07-05 0.038 0 +0
2022-07-06 2022-07-04 0.038 0 +0
2022-07-05 2022-06-30 0.039 0 +0
2022-07-04 2022-06-29 0.039 0 +0
2022-06-30 2022-06-28 0.039 0 +0
2022-06-29 2022-06-27 0.039 0 +0
2022-06-28 2022-06-24 0.038 0 +0
2022-06-27 2022-06-23 0.038 0 +0
2022-06-24 2022-06-22 0.039 0 +0
2022-06-23 2022-06-21 0.040 0 +0
2022-06-22 2022-06-20 0.039 0 +0
2022-06-21 2022-06-17 0.044 0 +0
2022-06-20 2022-06-16 0.040 0 +0
2022-06-17 2022-06-15 0.037 0 +0
2022-06-16 2022-06-14 0.038 0 +0
2022-06-15 2022-06-13 0.035 0 +0
2022-06-14 2022-06-10 0.036 0 +0
2022-06-13 2022-06-09 0.037 0 +0
2022-06-10 2022-06-08 0.036 0 +0
2022-06-09 2022-06-07 0.037 0 +0
2022-06-08 2022-06-06 0.038 0 +0
2022-06-07 2022-06-02 0.038 0 +0
2022-06-06 2022-06-01 0.037 0 +0
2022-06-02 2022-05-31 0.037 0 +0
2022-06-01 2022-05-30 0.038 0 +0
2022-05-31 2022-05-27 0.038 0 +0
2022-05-30 2022-05-26 0.038 0 +0
2022-05-27 2022-05-25 0.038 0 +0
2022-05-26 2022-05-24 0.040 0 +0
2022-05-25 2022-05-23 0.038 0 +0
2022-05-24 2022-05-20 0.038 0 +0
2022-05-23 2022-05-19 0.038 0 +0
2022-05-20 2022-05-18 0.038 0 +0
2022-05-19 2022-05-17 0.039 0 +0
2022-05-18 2022-05-16 0.039 0 +0
2022-05-17 2022-05-13 0.040 0 +0
2022-05-16 2022-05-12 0.039 0 +0
2022-05-13 2022-05-11 0.041 0 +0
2022-05-12 2022-05-10 0.043 0 +0
2022-05-11 2022-05-06 0.047 0 +0
2022-05-10 2022-05-05 0.042 0 +0
2022-05-06 2022-05-04 0.042 0 +0
2022-05-05 2022-05-03 0.045 0 +0
2022-05-04 2022-04-29 0.046 0 +0
2022-05-03 2022-04-28 0.040 0 +0
2022-04-29 2022-04-27 0.040 0 +0
2022-04-28 2022-04-26 0.040 0 +0
2022-04-27 2022-04-25 0.040 0 +0
2022-04-26 2022-04-22 0.040 0 +0
2022-04-25 2022-04-21 0.039 0 +0
2022-04-22 2022-04-20 0.041 0 +0
2022-04-21 2022-04-19 0.041 0 +0
2022-04-20 2022-04-14 0.041 0 +0
2022-04-19 2022-04-13 0.043 0 +0
2022-04-14 2022-04-12 0.046 0 +0
2022-04-13 2022-04-11 0.045 0 +0
2022-04-12 2022-04-08 0.048 0 +0
2022-04-11 2022-04-07 0.049 0 +0
2022-04-08 2022-04-06 0.053 0 +0
2022-04-07 2022-04-04 0.043 0 +0
2022-04-06 2022-04-01 0.045 0 +0
2022-04-04 2022-03-31 0.043 0 +0
2022-04-01 2022-03-30 0.042 0 +0
2022-03-31 2022-03-29 0.045 0 +0
2022-03-30 2022-03-28 0.045 0 +0
2022-03-29 2022-03-25 0.047 0 +0
2022-03-28 2022-03-24 0.047 0 +0
2022-03-25 2022-03-23 0.046 0 +0
2022-03-24 2022-03-22 0.045 0 +0
2022-03-23 2022-03-21 0.046 0 +0
2022-03-22 2022-03-18 0.039 0 +0
2022-03-21 2022-03-17 0.041 0 +0
2022-03-18 2022-03-16 0.041 0 +0
2022-03-17 2022-03-15 0.043 0 +0
2022-03-16 2022-03-14 0.042 0 +0
2022-03-15 2022-03-11 0.043 0 +0
2022-03-14 2022-03-10 0.045 0 +0
2022-03-11 2022-03-09 0.048 0 +0
2022-03-10 2022-03-08 0.048 0 +0
2022-03-09 2022-03-07 0.048 0 +0
2022-03-08 2022-03-04 0.040 0 +0
2022-03-07 2022-03-03 0.045 0 +0
2022-03-04 2022-03-02 0.048 0 +0
2022-03-03 2022-03-01 0.050 0 +0
2022-03-02 2022-02-28 0.050 0 +0
2022-03-01 2022-02-25 0.051 0 +0
2022-02-28 2022-02-24 0.051 0 +0
2022-02-25 2022-02-23 0.060 0 +0
2022-02-24 2022-02-22 0.062 0 +0
2022-02-23 2022-02-21 0.065 0 +0
2022-02-22 2022-02-18 0.063 0 +0
2022-02-21 2022-02-17 0.064 0 +0
2022-02-18 2022-02-16 0.063 0 +0
2022-02-17 2022-02-15 0.064 0 +0
2022-02-16 2022-02-14 0.072 0 +0
2022-02-15 2022-02-11 0.073 0 +0
2022-02-14 2022-02-10 0.075 0 +0
2022-02-11 2022-02-09 0.077 0 +0
2022-02-10 2022-02-08 0.078 0 +0
2022-02-09 2022-02-07 0.079 0 +0
2022-02-08 2022-02-04 0.074 0 +0
2022-02-07 2022-01-31 0.075 0 +0
2022-02-04 2022-01-27 0.069 0 +0
2022-01-28 2022-01-26 0.070 0 +0
2022-01-27 2022-01-25 0.070 0 +0
2022-01-26 2022-01-24 0.074 0 +0
2022-01-25 2022-01-21 0.070 0 +0
2022-01-24 2022-01-20 0.075 0 +0
2022-01-21 2022-01-19 0.072 0 +0
2022-01-20 2022-01-18 0.074 0 +0
2022-01-19 2022-01-17 0.075 0 +0
2022-01-18 2022-01-14 0.079 0 +0
2022-01-17 2022-01-13 0.076 0 +0
2022-01-14 2022-01-12 0.078 0 +0
2022-01-13 2022-01-11 0.081 0 +0
2022-01-12 2022-01-10 0.083 0 +0
2022-01-11 2022-01-07 0.081 0 +0
2022-01-10 2022-01-06 0.084 0 +0
2022-01-07 2022-01-05 0.067 0 +0
2022-01-06 2022-01-04 0.068 0 +0
2022-01-05 2022-01-03 0.073 0 +0
2022-01-04 2021-12-31 0.075 0 +0
2022-01-03 2021-12-29 0.077 0 +0
2021-12-30 2021-12-28 0.079 0 +0
2021-12-29 2021-12-24 0.083 0 +0
2021-12-28 2021-12-22 0.085 0 +0
2021-12-23 2021-12-21 0.087 0 +0
2021-12-22 2021-12-20 0.080 0 +0
2021-12-21 2021-12-17 0.081 0 +0
2021-12-20 2021-12-16 0.082 0 +0
2021-12-17 2021-12-15 0.084 0 +0
2021-12-16 2021-12-14 0.080 0 +0
2021-12-15 2021-12-13 0.083 0 +0
2021-12-14 2021-12-10 0.087 0 +0
2021-12-13 2021-12-09 0.091 0 +0
2021-12-10 2021-12-08 0.096 0 +0
2021-12-09 2021-12-07 0.098 0 +0
2021-12-08 2021-12-06 0.096 0 +0
2021-12-07 2021-12-03 0.094 0 +0
2021-12-06 2021-12-02 0.103 0 +0
2021-12-03 2021-12-01 0.104 0 +0
2021-12-02 2021-11-30 0.106 0 +0
2021-12-01 2021-11-29 0.106 0 +0
2021-11-30 2021-11-26 0.106 0 +0
2021-11-29 2021-11-25 0.110 0 +0
2021-11-26 2021-11-24 0.106 0 +0
2021-11-25 2021-11-23 0.106 0 +0
2021-11-24 2021-11-22 0.106 0 +0
2021-11-23 2021-11-19 0.106 0 +0
2021-11-22 2021-11-18 0.106 0 +0
2021-11-19 2021-11-17 0.105 0 +0
2021-11-18 2021-11-16 0.105 0 +0
2021-11-17 2021-11-15 0.106 0 +0
2021-11-16 2021-11-12 0.109 0 +0
2021-11-15 2021-11-11 0.109 0 +0
2021-11-12 2021-11-10 0.108 0 +0
2021-11-11 2021-11-09 0.109 0 +0
2021-11-10 2021-11-08 0.110 0 +0
2021-11-09 2021-11-05 0.110 0 +0
2021-11-08 2021-11-04 0.115 0 +0
2021-11-05 2021-11-03 0.116 0 +0
2021-11-04 2021-11-02 0.117 0 +0
2021-11-03 2021-11-01 0.119 0 +0
2021-11-02 2021-10-29 0.119 0 +0
2021-11-01 2021-10-28 0.119 0 +0
2021-10-29 2021-10-27 0.116 0 +0
2021-10-28 2021-10-26 0.116 0 +0
2021-10-27 2021-10-25 0.114 0 +0
2021-10-26 2021-10-22 0.110 0 +0
2021-10-25 2021-10-21 0.113 0 +0
2021-10-22 2021-10-20 0.110 0 +0
2021-10-21 2021-10-19 0.110 0 +0
2021-10-20 2021-10-18 0.110 0 +0
2021-10-19 2021-10-15 0.109 0 +0
2021-10-18 2021-10-12 0.112 0 +0
2021-10-15 2021-10-11 0.114 0 +0
2021-10-12 2021-10-08 0.116 0 +0
2021-10-11 2021-10-07 0.116 0 +0
2021-10-08 2021-10-06 0.106 0 +0
2021-10-07 2021-10-05 0.106 0 +0
2021-10-06 2021-10-04 0.116 0 +0
2021-10-05 2021-09-30 0.110 0 +0
2021-10-04 2021-09-29 0.110 0 +0
2021-09-30 2021-09-28 0.112 0 +0
2021-09-29 2021-09-27 0.118 0 +0
2021-09-28 2021-09-24 0.124 0 +0
2021-09-27 2021-09-23 0.113 0 +0
2021-09-24 2021-09-21 0.113 0 +0
2021-09-23 2021-09-20 0.109 0 +0
2021-09-21 2021-09-17 0.110 0 +0
2021-09-20 2021-09-16 0.110 0 +0
2021-09-17 2021-09-15 0.099 0 +0
2021-09-16 2021-09-14 0.096 0 +0
2021-09-15 2021-09-13 0.098 0 +0
2021-09-14 2021-09-10 0.100 0 +0
2021-09-13 2021-09-09 0.103 0 +0
2021-09-10 2021-09-08 0.104 0 +0
2021-09-09 2021-09-07 0.103 0 +0
2021-09-08 2021-09-06 0.104 0 +0
2021-09-07 2021-09-03 0.098 0 +0
2021-09-06 2021-09-02 0.105 0 +0
2021-09-03 2021-09-01 0.106 0 +0
2021-09-02 2021-08-31 0.106 0 +0
2021-09-01 2021-08-30 0.102 0 +0
2021-08-31 2021-08-27 0.106 0 +0
2021-08-30 2021-08-26 0.110 0 +0
2021-08-27 2021-08-25 0.106 0 +0
2021-08-26 2021-08-24 0.102 0 +0
2021-08-25 2021-08-23 0.095 0 +0
2021-08-24 2021-08-20 0.095 0 +0
2021-08-23 2021-08-19 0.097 0 +0
2021-08-20 2021-08-18 0.100 0 +0
2021-08-19 2021-08-17 0.106 0 +0
2021-08-18 2021-08-16 0.109 0 +0
2021-08-17 2021-08-13 0.108 0 +0
2021-08-16 2021-08-12 0.110 0 +0
2021-08-13 2021-08-11 0.113 0 +0
2021-08-12 2021-08-10 0.112 0 +0
2021-08-11 2021-08-09 0.110 0 +0
2021-08-10 2021-08-06 0.115 0 +0
2021-08-09 2021-08-05 0.115 0 +0
2021-08-06 2021-08-04 0.110 0 +0
2021-08-05 2021-08-03 0.120 0 +0
2021-08-04 2021-08-02 0.127 0 +0
2021-08-03 2021-07-30 0.132 0 +0
2021-08-02 2021-07-29 0.133 0 +0
2021-07-30 2021-07-28 0.131 0 +0
2021-07-29 2021-07-27 0.130 0 +0
2021-07-28 2021-07-26 0.137 0 +0
2021-07-27 2021-07-23 0.133 0 +0
2021-07-26 2021-07-22 0.135 0 +0
2021-07-23 2021-07-21 0.135 0 +0
2021-07-22 2021-07-20 0.137 0 +0
2021-07-21 2021-07-19 0.138 0 +0
2021-07-20 2021-07-16 0.139 0 +0
2021-07-19 2021-07-15 0.137 0 +0
2021-07-16 2021-07-14 0.136 0 +0
2021-07-15 2021-07-13 0.137 0 +0
2021-07-14 2021-07-12 0.136 0 +0
2021-07-13 2021-07-09 0.135 0 +0
2021-07-12 2021-07-08 0.132 0 +0
2021-07-09 2021-07-07 0.132 0 +0
2021-07-08 2021-07-06 0.118 0 +0
2021-07-07 2021-07-05 0.116 0 +0
2021-07-06 2021-07-02 0.116 0 +0
2021-07-05 2021-06-30 0.115 0 +0
2021-07-02 2021-06-29 0.117 0 +0
2021-06-30 2021-06-28 0.110 0 +0
2021-06-29 2021-06-25 0.107 0 +0
2021-06-28 2021-06-24 0.110 0 +0
2021-06-25 2021-06-23 0.109 0 +0
2021-06-24 2021-06-22 0.109 0 +0
2021-06-23 2021-06-21 0.107 0 +0
2021-06-22 2021-06-18 0.110 0 +0
2021-06-21 2021-06-17 0.109 0 +0
2021-06-18 2021-06-16 0.112 0 +0
2021-06-17 2021-06-15 0.115 0 +0
2021-06-16 2021-06-11 0.117 0 +0
2021-06-15 2021-06-10 0.117 0 +0
2021-06-11 2021-06-09 0.118 0 +0
2021-06-10 2021-06-08 0.118 0 +0
2021-06-09 2021-06-07 0.118 0 +0
2021-06-08 2021-06-04 0.123 0 +0
2021-06-07 2021-06-03 0.123 0 +0
2021-06-04 2021-06-02 0.126 0 +0
2021-06-03 2021-06-01 0.127 0 +0
2021-06-02 2021-05-31 0.129 0 +0
2021-06-01 2021-05-28 0.125 0 +0
2021-05-31 2021-05-27 0.119 0 +0
2021-05-28 2021-05-26 0.118 0 +0
2021-05-27 2021-05-25 0.118 0 +0
2021-05-26 2021-05-24 0.117 0 +0
2021-05-25 2021-05-21 0.122 0 +0
2021-05-24 2021-05-20 0.118 0 +0
2021-05-21 2021-05-18 0.124 0 +0
2021-05-20 2021-05-17 0.113 0 +0
2021-05-18 2021-05-14 0.083 0 +0
2021-05-17 2021-05-13 0.137 0 +0
2021-05-14 2021-05-12 0.141 0 +0
2021-05-13 2021-05-11 0.143 0 +0
2021-05-12 2021-05-10 0.145 0 +0
2021-05-11 2021-05-07 0.143 0 +0
2021-05-10 2021-05-06 0.144 0 +0
2021-05-07 2021-05-05 0.146 0 +0
2021-05-06 2021-05-04 0.147 0 +0
2021-05-05 2021-05-03 0.151 0 +0
2021-05-04 2021-04-30 0.155 0 +0
2021-05-03 2021-04-29 0.130 0 +0
2021-04-30 2021-04-28 0.119 0 +0
2021-04-29 2021-04-27 0.120 0 +0
2021-04-28 2021-04-26 0.122 0 +0
2021-04-27 2021-04-23 0.128 0 +0
2021-04-26 2021-04-22 0.136 0 +0
2021-04-23 2021-04-21 0.103 0 +0
2021-04-22 2021-04-20 0.101 0 +0
2021-04-21 2021-04-19 0.100 0 +0
2021-04-20 2021-04-16 0.103 0 +0
2021-04-19 2021-04-15 0.105 0 +0
2021-04-16 2021-04-14 0.105 0 +0
2021-04-15 2021-04-13 0.105 0 +0
2021-04-14 2021-04-12 0.105 0 +0
2021-04-13 2021-04-09 0.106 0 +0
2021-04-12 2021-04-08 0.105 0 +0
2021-04-09 2021-04-07 0.103 0 +0
2021-04-08 2021-04-01 0.107 0 +0
2021-04-07 2021-03-31 0.112 0 +0
2021-04-01 2021-03-30 0.115 0 +0
2021-03-31 2021-03-29 0.116 0 +0
2021-03-30 2021-03-26 0.115 0 +0
2021-03-29 2021-03-25 0.110 0 +0
2021-03-26 2021-03-24 0.116 0 +0
2021-03-25 2021-03-23 0.119 0 +0
2021-03-24 2021-03-22 0.120 0 +0
2021-03-23 2021-03-19 0.112 0 +0
2021-03-22 2021-03-18 0.106 0 +0
2021-03-19 2021-03-17 0.089 0 +0
2021-03-18 2021-03-16 0.082 0 +0
2021-03-17 2021-03-15 0.083 0 +0
2021-03-16 2021-03-12 0.085 0 +0
2021-03-15 2021-03-11 0.084 0 +0
2021-03-12 2021-03-10 0.084 0 +0
2021-03-11 2021-03-09 0.083 0 +0
2021-03-10 2021-03-08 0.081 0 +0
2021-03-09 2021-03-05 0.082 0 +0
2021-03-08 2021-03-04 0.077 0 +0
2021-03-05 2021-03-03 0.078 0 +0
2021-03-04 2021-03-02 0.080 0 +0
2021-03-03 2021-03-01 0.085 0 +0
2021-03-02 2021-02-26 0.084 0 +0
2021-03-01 2021-02-25 0.078 0 +0
2021-02-26 2021-02-24 0.082 0 +0
2021-02-25 2021-02-23 0.082 0 +0
2021-02-24 2021-02-22 0.085 0 +0
2021-02-23 2021-02-19 0.058 0 +0
2021-02-22 2021-02-18 0.047 0 +0
2021-02-19 2021-02-17 0.044 0 +0
2021-02-18 2021-02-16 0.035 0 +0
2021-02-17 2021-02-11 0.035 0 +0
2021-02-16 2021-02-09 0.030 0 +0
2021-02-10 2021-02-08 0.030 0 +0
2021-02-09 2021-02-05 0.030 0 +0
2021-02-08 2021-02-04 0.030 0 +0
2021-02-05 2021-02-03 0.030 0 +0
2021-02-04 2021-02-02 0.030 0 +0
2021-02-03 2021-02-01 0.030 0 +0
2021-02-02 2021-01-29 0.030 0 +0
2021-02-01 2021-01-28 0.031 0 +0
2021-01-29 2021-01-27 0.030 0 +0
2021-01-28 2021-01-26 0.030 0 +0
2021-01-27 2021-01-25 0.030 0 +0
2021-01-26 2021-01-22 0.031 0 +0
2021-01-25 2021-01-21 0.031 0 +0
2021-01-22 2021-01-20 0.031 0 +0
2021-01-21 2021-01-19 0.031 0 +0
2021-01-20 2021-01-18 0.031 0 +0
2021-01-19 2021-01-15 0.031 0 +0
2021-01-18 2021-01-14 0.031 0 +0
2021-01-15 2021-01-13 0.031 0 +0
2021-01-14 2021-01-12 0.032 0 +0
2021-01-13 2021-01-11 0.032 0 +0
2021-01-12 2021-01-08 0.032 0 +0
2021-01-11 2021-01-07 0.032 0 +0
2021-01-08 2021-01-06 0.036 0 +0
2021-01-07 2021-01-05 0.036 0 +0
2021-01-06 2021-01-04 0.033 0 +0
2021-01-05 2020-12-31 0.042 0 +0
2021-01-04 2020-12-29 0.030 0 +0
2020-12-30 2020-12-28 0.030 0 +0
2020-12-29 2020-12-24 0.030 0 +0
2020-12-28 2020-12-22 0.030 0 +0
2020-12-23 2020-12-21 0.031 0 +0
2020-12-22 2020-12-18 0.031 0 +0
2020-12-21 2020-12-17 0.031 0 +0
2020-12-18 2020-12-16 0.031 0 +0
2020-12-17 2020-12-15 0.031 0 +0
2020-12-16 2020-12-14 0.031 0 +0
2020-12-15 2020-12-11 0.031 0 +0
2020-12-14 2020-12-10 0.029 0 +0
2020-12-11 2020-12-09 0.031 0 +0
2020-12-10 2020-12-08 0.032 0 +0
2020-12-09 2020-12-07 0.031 0 +0
2020-12-08 2020-12-04 0.030 0 +0
2020-12-07 2020-12-03 0.031 0 +0
2020-12-04 2020-12-02 0.031 0 +0
2020-12-03 2020-12-01 0.031 0 +0
2020-12-02 2020-11-30 0.031 0 +0
2020-12-01 2020-11-27 0.031 0 +0
2020-11-30 2020-11-26 0.031 0 +0
2020-11-27 2020-11-25 0.032 0 +0
2020-11-26 2020-11-24 0.033 0 +0
2020-11-25 2020-11-23 0.033 0 +0
2020-11-24 2020-11-20 0.032 0 +0
2020-11-23 2020-11-19 0.033 0 +0
2020-11-20 2020-11-18 0.036 0 +0
2020-11-19 2020-11-17 0.038 0 +0
2020-11-18 2020-11-16 0.035 0 +0
2020-11-17 2020-11-13 0.032 0 +0
2020-11-16 2020-11-12 0.033 0 +0
2020-11-13 2020-11-11 0.032 0 +0
2020-11-12 2020-11-10 0.032 0 +0
2020-11-11 2020-11-09 0.032 0 +0
2020-11-10 2020-11-06 0.032 0 +0
2020-11-09 2020-11-05 0.033 0 +0
2020-11-06 2020-11-04 0.033 0 +0
2020-11-05 2020-11-03 0.033 0 +0
2020-11-04 2020-11-02 0.033 0 +0
2020-11-03 2020-10-30 0.033 0 +0
2020-11-02 2020-10-29 0.032 0 +0
2020-10-30 2020-10-28 0.034 0 +0
2020-10-29 2020-10-27 0.034 0 +0
2020-10-28 2020-10-23 0.034 0 +0
2020-10-27 2020-10-22 0.034 0 +0
2020-10-23 2020-10-21 0.034 0 +0
2020-10-22 2020-10-20 0.035 0 +0
2020-10-21 2020-10-19 0.035 0 +0
2020-10-20 2020-10-16 0.036 0 +0
2020-10-19 2020-10-15 0.036 0 +0
2020-10-16 2020-10-14 0.036 0 +0
2020-10-15 2020-10-12 0.036 0 +0
2020-10-14 2020-10-09 0.035 0 +0
2020-10-12 2020-10-08 0.036 0 +0
2020-10-09 2020-10-07 0.037 0 +0
2020-10-08 2020-10-06 0.035 0 +0
2020-10-07 2020-10-05 0.035 0 +0
2020-10-06 2020-09-30 0.038 0 +0
2020-10-05 2020-09-29 0.035 0 +0
2020-09-30 2020-09-28 0.035 0 +0
2020-09-29 2020-09-25 0.035 0 +0
2020-09-28 2020-09-24 0.035 0 +0
2020-09-25 2020-09-23 0.035 0 +0
2020-09-24 2020-09-22 0.035 0 +0
2020-09-23 2020-09-21 0.036 0 +0
2020-09-22 2020-09-18 0.036 0 +0
2020-09-21 2020-09-17 0.036 0 +0
2020-09-18 2020-09-16 0.036 0 +0
2020-09-17 2020-09-15 0.036 0 +0
2020-09-16 2020-09-14 0.036 0 +0
2020-09-15 2020-09-11 0.036 0 +0
2020-09-14 2020-09-10 0.036 0 +0
2020-09-11 2020-09-09 0.037 0 +0
2020-09-10 2020-09-08 0.037 0 +0
2020-09-09 2020-09-07 0.037 0 +0
2020-09-08 2020-09-04 0.038 0 +0
2020-09-07 2020-09-03 0.038 0 +0
2020-09-04 2020-09-02 0.038 0 +0
2020-09-03 2020-09-01 0.038 0 +0
2020-09-02 2020-08-31 0.038 0 +0
2020-09-01 2020-08-28 0.038 0 +0
2020-08-31 2020-08-27 0.038 0 +0
2020-08-28 2020-08-26 0.038 0 +0
2020-08-27 2020-08-25 0.038 0 +0
2020-08-26 2020-08-24 0.038 0 +0
2020-08-25 2020-08-21 0.038 0 +0
2020-08-24 2020-08-20 0.038 0 +0
2020-08-21 2020-08-19 0.039 0 +0
2020-08-20 2020-08-18 0.039 0 +0
2020-08-19 2020-08-17 0.039 0 +0
2020-08-18 2020-08-14 0.039 0 +0
2020-08-17 2020-08-13 0.039 0 +0
2020-08-14 2020-08-12 0.039 0 +0
2020-08-13 2020-08-11 0.039 0 +0
2020-08-12 2020-08-10 0.039 0 +0
2020-08-11 2020-08-07 0.039 0 +0
2020-08-10 2020-08-06 0.039 0 +0
2020-08-07 2020-08-05 0.039 0 +0
2020-08-06 2020-08-04 0.040 0 +0
2020-08-05 2020-08-03 0.040 0 +0
2020-08-04 2020-07-31 0.040 0 +0
2020-08-03 2020-07-30 0.040 0 +0
2020-07-31 2020-07-29 0.040 0 +0
2020-07-30 2020-07-28 0.041 0 +0
2020-07-29 2020-07-27 0.041 0 +0
2020-07-28 2020-07-24 0.042 0 +0
2020-07-27 2020-07-23 0.043 0 +0
2020-07-24 2020-07-22 0.042 0 +0
2020-07-23 2020-07-21 0.044 0 +0
2020-07-22 2020-07-20 0.045 0 +0
2020-07-21 2020-07-17 0.045 0 +0
2020-07-20 2020-07-16 0.045 0 +0
2020-07-17 2020-07-15 0.046 0 +0
2020-07-16 2020-07-14 0.043 0 +0
2020-07-15 2020-07-13 0.045 0 +0
2020-07-14 2020-07-10 0.043 0 +0
2020-07-13 2020-07-09 0.045 0 +0
2020-07-10 2020-07-08 0.041 0 +0
2020-07-09 2020-07-07 0.041 0 +0
2020-07-08 2020-07-06 0.040 0 +0
2020-07-07 2020-07-03 0.040 0 +0
2020-07-06 2020-07-02 0.040 0 +0
2020-07-03 2020-06-30 0.039 0 +0
2020-07-02 2020-06-29 0.038 0 +0
2020-06-30 2020-06-26 0.036 0 +0
2020-06-29 2020-06-24 0.036 0 +0
2020-06-26 2020-06-23 0.038 0 +0
2020-06-24 2020-06-22 0.038 0 +0
2020-06-23 2020-06-19 0.038 0 +0
2020-06-22 2020-06-18 0.035 0 +0
2020-06-19 2020-06-17 0.034 0 +0
2020-06-18 2020-06-16 0.034 0 +0
2020-06-17 2020-06-15 0.031 0 +0
2020-06-16 2020-06-12 0.031 0 +0
2020-06-15 2020-06-11 0.031 0 +0
2020-06-12 2020-06-10 0.032 0 +0
2020-06-11 2020-06-09 0.032 0 +0
2020-06-10 2020-06-08 0.031 0 +0
2020-06-09 2020-06-05 0.034 0 +0
2020-06-08 2020-06-04 0.030 0 +0
2020-06-05 2020-06-03 0.029 0 +0
2020-06-04 2020-06-02 0.030 0 +0
2020-06-03 2020-06-01 0.030 0 +0
2020-06-02 2020-05-29 0.030 0 +0
2020-06-01 2020-05-28 0.032 0 +0
2020-05-29 2020-05-27 0.033 0 +0
2020-05-28 2020-05-26 0.037 0 +0
2020-05-27 2020-05-25 0.031 0 +0
2020-05-26 2020-05-22 0.030 0 +0
2020-05-25 2020-05-21 0.033 0 +0
2020-05-22 2020-05-20 0.038 0 +0
2020-05-21 2020-05-19 0.038 0 +0
2020-05-20 2020-05-18 0.038 0 +0
2020-05-19 2020-05-15 0.038 0 +0
2020-05-18 2020-05-14 0.038 0 +0
2020-05-15 2020-05-13 0.038 0 +0
2020-05-14 2020-05-12 0.038 0 +0
2020-05-13 2020-05-11 0.038 0 +0
2020-05-12 2020-05-08 0.036 0 +0
2020-05-11 2020-05-07 0.036 0 +0
2020-05-08 2020-05-06 0.036 0 +0
2020-05-07 2020-05-05 0.036 0 +0
2020-05-06 2020-05-04 0.036 0 +0
2020-05-05 2020-04-29 0.039 0 +0
2020-05-04 2020-04-28 0.041 0 +0
2020-04-29 2020-04-27 0.038 0 +0
2020-04-28 2020-04-24 0.034 0 +0
2020-04-27 2020-04-23 0.035 0 +0
2020-04-24 2020-04-22 0.035 0 +0
2020-04-23 2020-04-21 0.035 0 +0
2020-04-22 2020-04-20 0.035 0 +0
2020-04-21 2020-04-17 0.035 0 +0
2020-04-20 2020-04-16 0.035 0 +0
2020-04-17 2020-04-15 0.036 0 +0
2020-04-16 2020-04-14 0.036 0 +0
2020-04-15 2020-04-09 0.035 0 +0
2020-04-14 2020-04-08 0.035 0 +0
2020-04-09 2020-04-07 0.035 0 +0
2020-04-08 2020-04-06 0.035 0 +0
2020-04-07 2020-04-03 0.037 0 +0
2020-04-06 2020-04-02 0.036 0 +0
2020-04-03 2020-04-01 0.037 0 +0
2020-04-02 2020-03-31 0.037 0 +0
2020-04-01 2020-03-30 0.038 0 +0
2020-03-31 2020-03-27 0.037 0 +0
2020-03-30 2020-03-26 0.038 0 +0
2020-03-27 2020-03-25 0.038 0 +0
2020-03-26 2020-03-24 0.039 0 +0
2020-03-25 2020-03-23 0.038 0 +0
2020-03-24 2020-03-20 0.039 0 +0
2020-03-23 2020-03-19 0.041 0 +0
2020-03-20 2020-03-18 0.041 0 +0
2020-03-19 2020-03-17 0.041 0 +0
2020-03-18 2020-03-16 0.042 0 +0
2020-03-17 2020-03-13 0.043 0 +0
2020-03-16 2020-03-12 0.042 0 +0
2020-03-13 2020-03-11 0.043 0 +0
2020-03-12 2020-03-10 0.043 0 +0
2020-03-11 2020-03-09 0.043 0 +0
2020-03-10 2020-03-06 0.043 0 +0
2020-03-09 2020-03-05 0.043 0 +0
2020-03-06 2020-03-04 0.043 0 +0
2020-03-05 2020-03-03 0.043 0 +0
2020-03-04 2020-03-02 0.043 0 +0
2020-03-03 2020-02-28 0.042 0 +0
2020-03-02 2020-02-27 0.045 0 +0
2020-02-28 2020-02-26 0.045 0 +0
2020-02-27 2020-02-25 0.046 0 +0
2020-02-26 2020-02-24 0.045 0 +0
2020-02-25 2020-02-21 0.047 0 +0
2020-02-24 2020-02-20 0.046 0 +0
2020-02-21 2020-02-19 0.045 0 +0
2020-02-20 2020-02-18 0.046 0 +0
2020-02-19 2020-02-17 0.045 0 +0
2020-02-18 2020-02-14 0.043 0 +0
2020-02-17 2020-02-13 0.043 0 +0
2020-02-14 2020-02-12 0.042 0 +0
2020-02-13 2020-02-11 0.043 0 +0
2020-02-12 2020-02-10 0.043 0 +0
2020-02-11 2020-02-07 0.043 0 +0
2020-02-10 2020-02-06 0.042 0 +0
2020-02-07 2020-02-05 0.044 0 +0
2020-02-06 2020-02-04 0.046 0 +0
2020-02-05 2020-02-03 0.043 0 +0
2020-02-04 2020-01-31 0.042 0 +0
2020-02-03 2020-01-30 0.039 0 +0
2020-01-31 2020-01-29 0.044 0 +0
2020-01-30 2020-01-24 0.047 0 +0
2020-01-29 2020-01-22 0.046 0 +0
2020-01-23 2020-01-21 0.046 0 +0
2020-01-22 2020-01-20 0.046 0 +0
2020-01-21 2020-01-17 0.045 0 +0
2020-01-20 2020-01-16 0.044 0 +0
2020-01-17 2020-01-15 0.044 0 +0
2020-01-16 2020-01-14 0.045 0 +0
2020-01-15 2020-01-13 0.044 0 +0
2020-01-14 2020-01-10 0.045 0 +0
2020-01-13 2020-01-09 0.047 0 +0
2020-01-10 2020-01-08 0.045 0 +0
2020-01-09 2020-01-07 0.047 0 +0
2020-01-08 2020-01-06 0.048 0 +0
2020-01-07 2020-01-03 0.049 0 +0
2020-01-06 2020-01-02 0.050 0 +0
2020-01-03 2019-12-31 0.056 0 +0
2020-01-02 2019-12-27 0.050 0 +0
2019-12-30 2019-12-24 0.050 0 +0
2019-12-27 2019-12-20 0.050 0 +0
2019-12-23 2019-12-19 0.049 0 +0
2019-12-20 2019-12-18 0.049 0 +0
2019-12-19 2019-12-17 0.049 0 +0
2019-12-18 2019-12-16 0.049 0 +0
2019-12-17 2019-12-13 0.050 0 +0
2019-12-16 2019-12-12 0.040 0 +0
2019-12-13 2019-12-11 0.050 0 +0
2019-12-12 2019-12-10 0.050 0 +0
2019-12-11 2019-12-09 0.050 0 +0
2019-12-10 2019-12-06 0.050 0 +0
2019-12-09 2019-12-05 0.050 0 +0
2019-12-06 2019-12-04 0.053 0 +0
2019-12-05 2019-12-03 0.052 0 +0
2019-12-04 2019-12-02 0.052 0 +0
2019-12-03 2019-11-29 0.054 0 +0
2019-12-02 2019-11-28 0.051 0 +0
2019-11-29 2019-11-27 0.052 0 +0
2019-11-28 2019-11-26 0.051 0 +0
2019-11-27 2019-11-25 0.050 0 +0
2019-11-26 2019-11-22 0.051 0 +0
2019-11-25 2019-11-21 0.051 0 +0
2019-11-22 2019-11-20 0.053 0 +0
2019-11-21 2019-11-19 0.050 0 +0
2019-11-20 2019-11-18 0.053 0 +0
2019-11-19 2019-11-15 0.055 0 +0
2019-11-18 2019-11-14 0.055 0 +0
2019-11-15 2019-11-13 0.052 0 +0
2019-11-14 2019-11-12 0.056 0 +0
2019-11-13 2019-11-11 0.055 0 +0
2019-11-12 2019-11-08 0.056 0 +0
2019-11-11 2019-11-07 0.058 0 +0
2019-11-08 2019-11-06 0.058 0 +0
2019-11-07 2019-11-05 0.059 0 +0
2019-11-06 2019-11-04 0.057 0 +0
2019-11-05 2019-11-01 0.053 0 +0
2019-11-04 2019-10-31 0.053 0 +0
2019-11-01 2019-10-30 0.055 0 +0
2019-10-31 2019-10-29 0.055 0 +0
2019-10-30 2019-10-28 0.053 0 +0
2019-10-29 2019-10-25 0.055 0 +0
2019-10-28 2019-10-24 0.056 0 +0
2019-10-25 2019-10-23 0.055 0 +0
2019-10-24 2019-10-22 0.054 0 +0
2019-10-23 2019-10-21 0.056 0 +0
2019-10-22 2019-10-18 0.055 0 +0
2019-10-21 2019-10-17 0.056 0 +0
2019-10-18 2019-10-16 0.057 0 +0
2019-10-17 2019-10-15 0.056 0 +0
2019-10-16 2019-10-14 0.056 0 +0
2019-10-15 2019-10-11 0.057 0 +0
2019-10-14 2019-10-10 0.057 0 +0
2019-10-11 2019-10-09 0.055 0 +0
2019-10-10 2019-10-08 0.055 0 +0
2019-10-09 2019-10-04 0.057 0 +0
2019-10-08 2019-10-03 0.057 0 +0
2019-10-04 2019-10-02 0.057 0 +0
2019-10-03 2019-09-30 0.055 0 +0
2019-10-02 2019-09-27 0.058 0 +0
2019-09-30 2019-09-26 0.057 0 +0
2019-09-27 2019-09-25 0.057 0 +0
2019-09-26 2019-09-24 0.057 0 +0
2019-09-25 2019-09-23 0.055 0 +0
2019-09-24 2019-09-20 0.060 0 +0
2019-09-23 2019-09-19 0.062 0 +0
2019-09-20 2019-09-18 0.058 0 +0
2019-09-19 2019-09-17 0.057 0 +0
2019-09-18 2019-09-16 0.057 0 +0
2019-09-17 2019-09-13 0.056 0 +0
2019-09-16 2019-09-12 0.056 0 +0
2019-09-13 2019-09-11 0.058 0 +0
2019-09-12 2019-09-10 0.058 0 +0
2019-09-11 2019-09-09 0.054 0 +0
2019-09-10 2019-09-06 0.054 0 +0
2019-09-09 2019-09-05 0.054 0 +0
2019-09-06 2019-09-04 0.051 0 +0
2019-09-05 2019-09-03 0.045 0 +0
2019-09-04 2019-09-02 0.043 0 +0
2019-09-03 2019-08-30 0.043 0 +0
2019-09-02 2019-08-29 0.047 0 +0
2019-08-30 2019-08-28 0.047 0 +0
2019-08-29 2019-08-27 0.046 0 +0
2019-08-28 2019-08-26 0.048 0 +0
2019-08-27 2019-08-23 0.048 0 +0
2019-08-26 2019-08-22 0.046 0 +0
2019-08-23 2019-08-21 0.045 0 +0
2019-08-22 2019-08-20 0.055 0 +0
2019-08-21 2019-08-19 0.052 0 +0
2019-08-20 2019-08-16 0.052 0 +0
2019-08-19 2019-08-15 0.052 0 +0
2019-08-16 2019-08-14 0.052 0 +0
2019-08-15 2019-08-13 0.054 0 +0
2019-08-14 2019-08-12 0.048 0 +0
2019-08-13 2019-08-09 0.057 0 +0
2019-08-12 2019-08-08 0.057 0 +0
2019-08-09 2019-08-07 0.057 0 +0
2019-08-08 2019-08-06 0.053 0 +0
2019-08-07 2019-08-05 0.054 0 +0
2019-08-06 2019-08-02 0.057 0 +0
2019-08-05 2019-08-01 0.059 0 +0
2019-08-02 2019-07-31 0.056 0 +0
2019-08-01 2019-07-30 0.057 0 +0
2019-07-31 2019-07-29 0.054 0 +0
2019-07-30 2019-07-26 0.045 0 +0
2019-07-29 2019-07-25 0.046 0 +0
2019-07-26 2019-07-24 0.047 0 +0
2019-07-25 2019-07-23 0.045 0 +0
2019-07-24 2019-07-22 0.045 0 +0
2019-07-23 2019-07-19 0.042 0 +0
2019-07-22 2019-07-18 0.043 0 +0
2019-07-19 2019-07-17 0.042 0 +0
2019-07-18 2019-07-16 0.043 0 +0
2019-07-17 2019-07-15 0.043 0 +0
2019-07-16 2019-07-12 0.046 0 +0
2019-07-15 2019-07-11 0.045 0 +0
2019-07-12 2019-07-10 0.043 0 +0
2019-07-11 2019-07-09 0.043 0 +0
2019-07-10 2019-07-08 0.043 0 +0
2019-07-09 2019-07-05 0.043 0 +0
2019-07-08 2019-07-04 0.044 0 +0
2019-07-05 2019-07-03 0.046 0 +0
2019-07-04 2019-07-02 0.046 0 +0
2019-07-03 2019-06-28 0.047 0 +0
2019-07-02 2019-06-27 0.048 0 +0
2019-06-28 2019-06-26 0.049 0 +0
2019-06-27 2019-06-25 0.050 0 +0
2019-06-26 2019-06-24 0.050 0 +0
2019-06-25 2019-06-21 0.052 0 +0
2019-06-24 2019-06-20 0.049 0 +0
2019-06-21 2019-06-19 0.048 0 +0
2019-06-20 2019-06-18 0.052 0 +0
2019-06-19 2019-06-17 0.053 0 +0
2019-06-18 2019-06-14 0.050 0 +0
2019-06-17 2019-06-13 0.050 0 +0
2019-06-14 2019-06-12 0.050 0 +0
2019-06-13 2019-06-11 0.050 0 +0
2019-06-12 2019-06-10 0.050 0 +0
2019-06-11 2019-06-06 0.053 0 +0
2019-06-10 2019-06-05 0.053 0 +0
2019-06-06 2019-06-04 0.053 0 +0
2019-06-05 2019-06-03 0.054 0 +0
2019-06-04 2019-05-31 0.054 0 +0
2019-06-03 2019-05-30 0.052 0 +0
2019-05-31 2019-05-29 0.056 0 +0
2019-05-30 2019-05-28 0.058 0 +0
2019-05-29 2019-05-27 0.055 0 +0
2019-05-28 2019-05-24 0.052 0 +0
2019-05-27 2019-05-23 0.053 0 +0
2019-05-24 2019-05-22 0.053 0 +0
2019-05-23 2019-05-21 0.051 0 +0
2019-05-22 2019-05-20 0.050 0 +0
2019-05-21 2019-05-17 0.050 0 +0
2019-05-20 2019-05-16 0.051 0 +0
2019-05-17 2019-05-15 0.051 0 +0
2019-05-16 2019-05-14 0.052 0 +0
2019-05-15 2019-05-10 0.053 0 +0
2019-05-14 2019-05-09 0.054 0 +0
2019-05-10 2019-05-08 0.050 0 +0
2019-05-09 2019-05-07 0.053 0 +0
2019-05-08 2019-05-06 0.051 0 +0
2019-05-07 2019-05-03 0.052 0 +0
2019-05-06 2019-05-02 0.054 0 +0
2019-05-03 2019-04-30 0.054 0 +0
2019-05-02 2019-04-29 0.054 0 +0
2019-04-30 2019-04-26 0.054 0 +0
2019-04-29 2019-04-25 0.054 0 +0
2019-04-26 2019-04-24 0.053 0 +0
2019-04-25 2019-04-23 0.054 0 +0
2019-04-24 2019-04-18 0.058 0 +0
2019-04-23 2019-04-17 0.057 0 +0
2019-04-18 2019-04-16 0.055 0 +0
2019-04-17 2019-04-15 0.054 0 +0
2019-04-16 2019-04-12 0.052 0 +0
2019-04-15 2019-04-11 0.055 0 +0
2019-04-12 2019-04-10 0.055 0 +0
2019-04-11 2019-04-09 0.055 0 +0
2019-04-10 2019-04-08 0.055 0 +0
2019-04-09 2019-04-04 0.057 0 +0
2019-04-08 2019-04-03 0.057 0 +0
2019-04-04 2019-04-02 0.057 0 +0
2019-04-03 2019-04-01 0.056 0 +0
2019-04-02 2019-03-29 0.058 0 +0
2019-04-01 2019-03-28 0.060 0 +0
2019-03-29 2019-03-27 0.060 0 +0
2019-03-28 2019-03-26 0.058 0 +0
2019-03-27 2019-03-25 0.056 0 +0
2019-03-26 2019-03-22 0.056 0 +0
2019-03-25 2019-03-21 0.058 0 +0
2019-03-22 2019-03-20 0.058 0 +0
2019-03-21 2019-03-19 0.057 0 +0
2019-03-20 2019-03-18 0.058 0 +0
2019-03-19 2019-03-15 0.054 0 +0
2019-03-18 2019-03-14 0.054 0 +0
2019-03-15 2019-03-13 0.055 0 +0
2019-03-14 2019-03-12 0.056 0 +0
2019-03-13 2019-03-11 0.055 0 +0
2019-03-12 2019-03-08 0.061 0 +0
2019-03-11 2019-03-07 0.062 0 +0
2019-03-08 2019-03-06 0.063 0 +0
2019-03-07 2019-03-05 0.054 0 +0
2019-03-06 2019-03-04 0.057 0 +0
2019-03-05 2019-03-01 0.055 0 +0
2019-03-04 2019-02-28 0.059 0 +0
2019-03-01 2019-02-27 0.060 0 +0
2019-02-28 2019-02-26 0.059 0 +0
2019-02-27 2019-02-25 0.059 0 +0
2019-02-26 2019-02-22 0.060 0 +0
2019-02-25 2019-02-21 0.056 0 +0
2019-02-22 2019-02-20 0.057 0 +0
2019-02-21 2019-02-19 0.054 0 +0
2019-02-20 2019-02-18 0.055 0 +0
2019-02-19 2019-02-15 0.058 0 +0
2019-02-18 2019-02-14 0.058 0 +0
2019-02-15 2019-02-13 0.058 0 +0
2019-02-14 2019-02-12 0.059 0 +0
2019-02-13 2019-02-11 0.058 0 +0
2019-02-12 2019-02-08 0.053 0 +0
2019-02-11 2019-02-04 0.044 0 +0
2019-02-08 2019-01-31 0.044 0 +0
2019-02-01 2019-01-30 0.042 0 +0
2019-01-31 2019-01-29 0.041 0 +0
2019-01-30 2019-01-28 0.043 0 +0
2019-01-29 2019-01-25 0.045 0 +0
2019-01-28 2019-01-24 0.051 0 +0
2019-01-25 2019-01-23 0.055 0 +0
2019-01-24 2019-01-22 0.058 0 +0
2019-01-23 2019-01-21 0.059 0 +0
2019-01-22 2019-01-18 0.061 0 +0
2019-01-21 2019-01-17 0.065 0 +0
2019-01-18 2019-01-16 0.065 0 +0
2019-01-17 2019-01-15 0.063 0 +0
2019-01-16 2019-01-14 0.063 0 +0
2019-01-15 2019-01-11 0.066 0 +0
2019-01-14 2019-01-10 0.065 0 +0
2019-01-11 2019-01-09 0.066 0 +0
2019-01-10 2019-01-08 0.065 0 +0
2019-01-09 2019-01-07 0.063 0 +0
2019-01-08 2019-01-04 0.062 0 +0
2019-01-07 2019-01-03 0.062 0 +0
2019-01-04 2019-01-02 0.065 0 +0
2019-01-03 2018-12-31 0.070 0 +0
2019-01-02 2018-12-27 0.060 0 +0
2018-12-28 2018-12-24 0.062 0 +0
2018-12-27 2018-12-20 0.064 0 +0
2018-12-21 2018-12-19 0.065 0 +0
2018-12-20 2018-12-18 0.065 0 +0
2018-12-19 2018-12-17 0.063 0 +0
2018-12-18 2018-12-14 0.062 0 +0
2018-12-17 2018-12-13 0.065 0 +0
2018-12-14 2018-12-12 0.065 0 +0
2018-12-13 2018-12-11 0.066 0 +0
2018-12-12 2018-12-10 0.065 0 +0
2018-12-11 2018-12-07 0.064 0 +0
2018-12-10 2018-12-06 0.063 0 +0
2018-12-07 2018-12-05 0.064 0 +0
2018-12-06 2018-12-04 0.065 0 +0
2018-12-05 2018-12-03 0.068 0 +0
2018-12-04 2018-11-30 0.068 0 +0
2018-12-03 2018-11-29 0.061 0 +0
2018-11-30 2018-11-28 0.067 0 +0
2018-11-29 2018-11-27 0.065 0 +0
2018-11-28 2018-11-26 0.064 0 +0
2018-11-27 2018-11-23 0.068 0 +0
2018-11-26 2018-11-22 0.069 0 +0
2018-11-23 2018-11-21 0.070 0 +0
2018-11-22 2018-11-20 0.069 0 +0
2018-11-21 2018-11-19 0.068 0 +0
2018-11-20 2018-11-16 0.070 0 +0
2018-11-19 2018-11-15 0.070 0 +0
2018-11-16 2018-11-14 0.074 0 +0
2018-11-15 2018-11-13 0.071 0 +0
2018-11-14 2018-11-12 0.074 0 +0
2018-11-13 2018-11-09 0.074 0 +0
2018-11-12 2018-11-08 0.074 0 +0
2018-11-09 2018-11-07 0.074 0 +0
2018-11-08 2018-11-06 0.074 0 +0
2018-11-07 2018-11-05 0.074 0 +0
2018-11-06 2018-11-02 0.076 0 +0
2018-11-05 2018-11-01 0.076 0 +0
2018-11-02 2018-10-31 0.077 0 +0
2018-11-01 2018-10-30 0.080 0 +0
2018-10-31 2018-10-29 0.085 0 +0
2018-10-30 2018-10-26 0.077 0 +0
2018-10-29 2018-10-25 0.075 0 +0
2018-10-26 2018-10-24 0.073 0 +0
2018-10-25 2018-10-23 0.073 0 +0
2018-10-24 2018-10-22 0.077 0 +0
2018-10-23 2018-10-19 0.075 0 +0
2018-10-22 2018-10-18 0.075 0 +0
2018-10-19 2018-10-16 0.080 0 +0
2018-10-18 2018-10-15 0.080 0 +0
2018-10-16 2018-10-12 0.080 0 +0
2018-10-15 2018-10-11 0.080 0 +0
2018-10-12 2018-10-10 0.083 0 +0
2018-10-11 2018-10-09 0.074 0 +0
2018-10-10 2018-10-08 0.081 0 +0
2018-10-09 2018-10-05 0.085 0 +0
2018-10-08 2018-10-04 0.086 0 +0
2018-10-05 2018-10-03 0.085 0 +0
2018-10-04 2018-10-02 0.090 0 +0
2018-10-03 2018-09-28 0.080 0 +0
2018-10-02 2018-09-27 0.088 0 +0
2018-09-28 2018-09-26 0.090 0 +0
2018-09-27 2018-09-24 0.086 0 +0
2018-09-26 2018-09-21 0.086 0 +0
2018-09-24 2018-09-20 0.090 0 +0
2018-09-21 2018-09-19 0.093 0 +0
2018-09-20 2018-09-18 0.096 0 +0
2018-09-19 2018-09-17 0.100 0 +0
2018-09-18 2018-09-14 0.089 0 +0
2018-09-17 2018-09-13 0.089 0 +0
2018-09-14 2018-09-12 0.093 0 +0
2018-09-13 2018-09-11 0.100 0 +0
2018-09-12 2018-09-10 0.095 0 +0
2018-09-11 2018-09-07 0.099 0 +0
2018-09-10 2018-09-06 0.095 0 +0
2018-09-07 2018-09-05 0.101 0 +0
2018-09-06 2018-09-04 0.108 0 +0
2018-09-05 2018-09-03 0.098 0 +0
2018-09-04 2018-08-31 0.103 0 +0
2018-09-03 2018-08-30 0.103 0 +0
2018-08-31 2018-08-29 0.108 0 +0
2018-08-30 2018-08-28 0.106 0 +0
2018-08-29 2018-08-27 0.107 0 +0
2018-08-28 2018-08-24 0.112 0 +0
2018-08-27 2018-08-23 0.108 0 +0
2018-08-24 2018-08-22 0.106 0 +0
2018-08-23 2018-08-21 0.108 0 +0
2018-08-22 2018-08-20 0.101 0 +0
2018-08-21 2018-08-17 0.091 0 +0
2018-08-20 2018-08-16 0.092 0 +0
2018-08-17 2018-08-15 0.098 0 +0
2018-08-16 2018-08-14 0.093 0 +0
2018-08-15 2018-08-13 0.094 0 +0
2018-08-14 2018-08-10 0.091 0 +0
2018-08-13 2018-08-09 0.080 0 +0
2018-08-10 2018-08-08 0.078 0 +0
2018-08-09 2018-08-07 0.078 0 +0
2018-08-08 2018-08-06 0.070 0 +0
2018-08-07 2018-08-03 0.081 0 +0
2018-08-06 2018-08-02 0.082 0 +0
2018-08-03 2018-08-01 0.086 0 +0
2018-08-02 2018-07-31 0.089 0 +0
2018-08-01 2018-07-30 0.080 0 +0
2018-07-31 2018-07-27 0.088 0 +0
2018-07-30 2018-07-26 0.089 0 +0
2018-07-27 2018-07-25 0.084 0 -184,000
2018-05-16 2018-05-14 0.104 184,000 -188,000 0.00% 19,136
2018-04-27 2018-04-25 0.106 372,000 -128,000 0.01% 39,432
2018-04-26 2018-04-24 0.106 500,000 -168,000 0.01% 53,000
2018-04-13 2018-04-11 0.107 668,000 -216,000 0.01% 71,476
2018-03-12 2018-03-08 0.114 884,000 -56,000 0.02% 100,776
2018-02-06 2018-02-02 0.122 940,000 +148,000 0.02% 114,680
2018-02-02 2018-01-31 0.128 792,000 +160,000 0.02% 101,376
2018-01-31 2018-01-29 0.123 632,000 -120,000 0.01% 77,736
2018-01-30 2018-01-26 0.121 752,000 -200,000 0.02% 90,992
2018-01-29 2018-01-25 0.123 952,000 +412,000 0.02% 117,096
2018-01-26 2018-01-24 0.130 540,000 -380,000 0.01% 70,200
2018-01-25 2018-01-23 0.120 920,000 +56,000 0.02% 110,400
2018-01-22 2018-01-18 0.129 864,000 -96,000 0.02% 111,456
2018-01-19 2018-01-17 0.129 960,000 +44,000 0.02% 123,840
2018-01-18 2018-01-16 0.131 916,000 +36,000 0.02% 119,996
2018-01-15 2018-01-11 0.122 880,000 +456,000 0.02% 107,360
2018-01-11 2018-01-09 0.126 424,000 +396,000 0.01% 53,424
2018-01-10 2018-01-08 0.137 28,000 -204,000 0.00% 3,836
2018-01-09 2018-01-05 0.111 232,000 -196,000 0.00% 25,752
2018-01-08 2018-01-04 0.104 428,000 +28,000 0.01% 44,512
2018-01-02 2017-12-28 0.114 400,000 +128,000 0.01% 45,600
2017-12-18 2017-12-14 0.118 272,000 +272,000 0.01% 32,096
2017-12-15 2017-12-13 0.113 0 -740,000
2017-12-12 2017-12-08 0.118 740,000 -272,000 0.02% 87,320
2017-12-08 2017-12-06 0.119 1,012,000 +52,000 0.02% 120,428
2017-12-05 2017-12-01 0.117 960,000 +28,000 0.02% 112,320
2017-12-04 2017-11-30 0.117 932,000 -44,000 0.02% 109,044
2017-11-21 2017-11-17 0.127 976,000 -40,000 0.02% 123,952
2017-11-20 2017-11-16 0.127 1,016,000 -100,000 0.02% 129,032
2017-11-17 2017-11-15 0.127 1,116,000 -80,000 0.02% 141,732
2017-11-15 2017-11-13 0.139 1,196,000 -32,000 0.03% 166,244
2017-11-06 2017-11-02 0.145 1,228,000 +28,000 0.03% 178,060
2017-11-03 2017-11-01 0.142 1,200,000 +224,000 0.03% 170,400
2017-11-02 2017-10-31 0.151 976,000 -132,000 0.02% 147,376
2017-11-01 2017-10-30 0.148 1,108,000 +100,000 0.02% 163,984
2017-10-31 2017-10-27 0.150 1,008,000 +300,000 0.02% 151,200
2017-10-30 2017-10-26 0.155 708,000 +260,000 0.02% 109,740
2017-10-19 2017-10-17 0.165 448,000 -200,000 0.01% 73,920
2017-09-01 2017-08-30 0.110 648,000 -80,000 0.01% 71,280
2017-08-28 2017-08-24 0.108 728,000 -32,000 0.02% 78,624
2017-07-31 2017-07-27 0.122 760,000 +500,000 0.02% 92,720
2017-07-26 2017-07-24 0.125 260,000 +100,000 0.01% 32,500
2017-07-14 2017-07-12 0.117 160,000 +60,000 0.00% 18,720
2017-07-12 2017-07-10 0.123 100,000 +100,000 0.00% 12,300
2017-01-25 2017-01-23 0.141 0 -304,000
2017-01-09 2017-01-05 0.149 304,000 -200,000 0.01% 45,296
2016-12-30 2016-12-28 0.150 504,000 -88,000 0.01% 75,600
2016-12-15 2016-12-13 0.157 592,000 -128,000 0.01% 92,944
2016-12-14 2016-12-12 0.154 720,000 +148,000 0.02% 110,880
2016-12-13 2016-12-09 0.157 572,000 -20,000 0.01% 89,804
2016-12-12 2016-12-08 0.158 592,000 +200,000 0.01% 93,536
2016-12-08 2016-12-06 0.163 392,000 +200,000 0.01% 63,896
2016-12-06 2016-12-02 0.167 192,000 -24,000 0.00% 32,064
2016-12-01 2016-11-29 0.168 216,000 +124,000 0.00% 36,288
2016-11-30 2016-11-28 0.166 92,000 -360,000 0.00% 15,272
2016-11-28 2016-11-24 0.163 452,000 +300,000 0.01% 73,676
2016-11-25 2016-11-23 0.170 152,000 +40,000 0.00% 25,840
2016-11-24 2016-11-22 0.171 112,000 -620,000 0.00% 19,152
2016-11-18 2016-11-16 0.162 732,000 +20,000 0.02% 118,584
2016-11-14 2016-11-10 0.159 712,000 +140,000 0.02% 113,208
2016-11-11 2016-11-09 0.168 572,000 -100,000 0.01% 96,096
2016-11-07 2016-11-03 0.163 672,000 +132,000 0.01% 109,536
2016-11-04 2016-11-02 0.174 540,000 +20,000 0.01% 93,960
2016-11-03 2016-11-01 0.174 520,000 +120,000 0.01% 90,480
2016-10-31 2016-10-27 0.175 400,000 +400,000 0.01% 70,000
2016-10-06 2016-10-04 0.165 0 -272,000
2016-10-03 2016-09-29 0.170 272,000 -100,000 0.01% 46,240
2016-09-29 2016-09-27 0.168 372,000 -36,000 0.01% 62,496
2016-09-28 2016-09-26 0.171 408,000 -100,000 0.01% 69,768
2016-09-26 2016-09-22 0.165 508,000 -76,000 0.01% 83,820
2016-09-09 2016-09-07 0.175 584,000 -40,000 0.01% 102,200
2016-09-08 2016-09-06 0.177 624,000 -16,000 0.01% 110,448
2016-08-19 2016-08-17 0.197 640,000 -32,000 0.01% 126,080
2016-08-11 2016-08-09 0.194 672,000 +20,000 0.01% 130,368
2016-08-05 2016-08-03 0.174 652,000 +72,000 0.01% 113,448
2016-07-27 2016-07-25 0.180 580,000 +20,000 0.01% 104,400
2016-07-22 2016-07-20 0.189 560,000 +20,000 0.01% 105,840
2016-07-20 2016-07-18 0.199 540,000 +20,000 0.01% 107,460
2016-07-15 2016-07-13 0.213 520,000 +12,000 0.01% 110,760
2016-07-13 2016-07-11 0.220 508,000 +28,000 0.01% 111,760
2016-07-12 2016-07-08 0.219 480,000 -60,000 0.01% 105,120
2016-07-08 2016-07-06 0.220 540,000 +84,000 0.01% 118,800
2016-07-07 2016-07-05 0.228 456,000 +148,000 0.01% 103,968
2016-07-06 2016-07-04 0.229 308,000 -108,000 0.01% 70,532
2016-07-05 2016-06-30 0.219 416,000 -56,000 0.01% 91,104
2016-06-30 2016-06-28 0.230 472,000 +20,000 0.01% 108,560
2016-06-29 2016-06-27 0.229 452,000 -48,000 0.01% 103,508
2016-06-24 2016-06-22 0.247 500,000 +28,000 0.01% 123,500
2016-06-22 2016-06-20 0.231 472,000 -60,000 0.01% 109,032
2016-06-16 2016-06-14 0.236 532,000 -20,000 0.01% 125,552
2016-06-15 2016-06-13 0.237 552,000 +12,000 0.01% 130,824
2016-06-14 2016-06-10 0.223 540,000 +100,000 0.01% 120,420
2016-06-10 2016-06-07 0.220 440,000 -52,000 0.01% 96,800
2016-06-08 2016-06-06 0.211 492,000 +52,000 0.01% 103,812
2016-06-07 2016-06-03 0.217 440,000 +192,000 0.01% 95,480
2016-06-06 2016-06-02 0.227 248,000 -48,000 0.01% 56,296
2016-06-03 2016-06-01 0.240 296,000 -20,000 0.01% 71,040
2016-06-02 2016-05-31 0.240 316,000 -44,000 0.01% 75,840
2016-06-01 2016-05-30 0.260 360,000 +8,000 0.01% 93,600
2016-05-31 2016-05-27 0.270 352,000 +36,000 0.01% 95,040
2016-05-30 2016-05-26 0.275 316,000 +28,000 0.01% 86,900
2016-05-26 2016-05-24 0.290 288,000 -100,000 0.01% 83,520
2016-05-25 2016-05-23 0.275 388,000 +32,000 0.01% 106,700
2016-05-20 2016-05-18 0.290 356,000 -108,000 0.01% 103,240
2016-05-19 2016-05-17 0.300 464,000 -40,000 0.01% 139,200
2016-05-18 2016-05-16 0.275 504,000 +212,000 0.01% 138,600
2016-05-17 2016-05-13 0.232 292,000 -228,000 0.01% 67,744
2016-05-16 2016-05-12 0.229 520,000 +52,000 0.01% 119,080
2016-05-12 2016-05-10 0.216 468,000 +288,000 0.01% 101,088
2016-05-11 2016-05-09 0.222 180,000 -100,000 0.00% 39,960
2016-05-10 2016-05-06 0.220 280,000 +188,000 0.01% 61,600
2016-05-09 2016-05-05 0.238 92,000 -24,000 0.00% 21,896
2016-05-06 2016-05-04 0.236 116,000 -240,000 0.00% 27,376
2016-05-05 2016-05-03 0.237 356,000 -76,000 0.01% 84,372
2016-05-04 2016-04-29 0.232 432,000 +280,000 0.01% 100,224
2016-05-03 2016-04-28 0.224 152,000 +52,000 0.00% 34,048
2016-04-29 2016-04-27 0.224 100,000 +100,000 0.00% 22,400
2016-04-28 2016-04-26 0.220 0 -96,000
2016-04-27 2016-04-25 0.226 96,000 +32,000 0.00% 21,696
2016-04-26 2016-04-22 0.215 64,000 -268,000 0.00% 13,760
2016-04-25 2016-04-21 0.203 332,000 -60,000 0.01% 67,396
2016-04-22 2016-04-20 0.199 392,000 -236,000 0.01% 78,008
2016-04-20 2016-04-18 0.194 628,000 -40,000 0.01% 121,832
2016-04-18 2016-04-14 0.195 668,000 -12,000 0.01% 130,260
2016-04-14 2016-04-12 0.206 680,000 +48,000 0.01% 140,080
2016-04-13 2016-04-11 0.197 632,000 -100,000 0.01% 124,504
2016-04-12 2016-04-08 0.190 732,000 +356,000 0.02% 139,080
2016-04-11 2016-04-07 0.183 376,000 -28,000 0.01% 68,808
2016-04-08 2016-04-06 0.170 404,000 -136,000 0.01% 68,680
2016-04-07 2016-04-05 0.159 540,000 -200,000 0.01% 85,860
2016-04-06 2016-04-01 0.159 740,000 +8,000 0.02% 117,660
2016-04-05 2016-03-31 0.163 732,000 +12,000 0.02% 119,316
2016-04-01 2016-03-30 0.157 720,000 +28,000 0.02% 113,040
2016-03-30 2016-03-24 0.154 692,000 +52,000 0.01% 106,568
2016-03-24 2016-03-22 0.160 640,000 +8,000 0.01% 102,400
2016-03-23 2016-03-21 0.164 632,000 -40,000 0.01% 103,648
2016-03-22 2016-03-18 0.166 672,000 +172,000 0.01% 111,552
2016-03-21 2016-03-17 0.166 500,000 +108,000 0.01% 83,000
2016-03-18 2016-03-16 0.158 392,000 +28,000 0.01% 61,936
2016-03-17 2016-03-15 0.155 364,000 -36,000 0.01% 56,420
2016-03-16 2016-03-14 0.155 400,000 +272,000 0.01% 62,000
2016-03-11 2016-03-09 0.154 128,000 -312,000 0.00% 19,712
2016-03-10 2016-03-08 0.155 440,000 -12,000 0.01% 68,200
2016-03-09 2016-03-07 0.160 452,000 +68,000 0.01% 72,320
2016-03-04 2016-03-02 0.160 384,000 +36,000 0.01% 61,440
2016-03-03 2016-03-01 0.156 348,000 +164,000 0.01% 54,288
2016-03-02 2016-02-29 0.153 184,000 -148,000 0.00% 28,152
2016-03-01 2016-02-26 0.161 332,000 -396,000 0.01% 53,452
2016-02-29 2016-02-25 0.166 728,000 +436,000 0.02% 120,848
2016-02-26 2016-02-24 0.167 292,000 -300,000 0.01% 48,764
2016-02-23 2016-02-19 0.140 592,000 -68,000 0.01% 82,880
2016-02-22 2016-02-18 0.137 660,000 -44,000 0.01% 90,420
2016-02-19 2016-02-17 0.140 704,000 -100,000 0.02% 98,560
2016-02-18 2016-02-16 0.140 804,000 +8,000 0.02% 112,560
2016-02-15 2016-02-11 0.138 796,000 -40,000 0.02% 109,848
2016-02-11 2016-02-04 0.142 836,000 +124,000 0.02% 118,712
2016-02-05 2016-02-03 0.141 712,000 -8,000 0.02% 100,392
2016-02-03 2016-02-01 0.144 720,000 -8,000 0.02% 103,680
2016-02-02 2016-01-29 0.138 728,000 -32,000 0.02% 100,464
2016-02-01 2016-01-28 0.132 760,000 +180,000 0.02% 100,320
2016-01-29 2016-01-27 0.140 580,000 -132,000 0.01% 81,200
2016-01-28 2016-01-26 0.130 712,000 -20,000 0.02% 92,560
2016-01-26 2016-01-22 0.157 732,000 +120,000 0.02% 114,924
2016-01-22 2016-01-20 0.162 612,000 +80,000 0.01% 99,144
2016-01-20 2016-01-18 0.161 532,000 +152,000 0.01% 85,652
2016-01-19 2016-01-15 0.171 380,000 +152,000 0.01% 64,980
2016-01-18 2016-01-14 0.169 228,000 -100,000 0.00% 38,532
2016-01-14 2016-01-12 0.177 328,000 +4,000 0.01% 58,056
2016-01-13 2016-01-11 0.187 324,000 +32,000 0.01% 60,588
2016-01-12 2016-01-08 0.194 292,000 -280,000 0.01% 56,648
2016-01-11 2016-01-07 0.195 572,000 +364,000 0.01% 111,540
2016-01-08 2016-01-06 0.198 208,000 -208,000 0.00% 41,184
2016-01-07 2016-01-05 0.192 416,000 +16,000 0.01% 79,872
2016-01-06 2016-01-04 0.187 400,000 +364,000 0.01% 74,800
2016-01-05 2015-12-31 0.204 36,000 +4,000 0.00% 7,344
2016-01-04 2015-12-29 0.206 32,000 -8,000 0.00% 6,592
2015-12-30 2015-12-28 0.205 40,000 -296,000 0.00% 8,200
2015-12-29 2015-12-24 0.200 336,000 +184,000 0.01% 67,200
2015-12-23 2015-12-21 0.196 152,000 +4,000 0.00% 29,792
2015-12-22 2015-12-18 0.201 148,000 +76,000 0.00% 29,748
2015-12-21 2015-12-17 0.205 72,000 +72,000 0.00% 14,760
2015-12-18 2015-12-16 0.189 0 -184,000
2015-12-17 2015-12-15 0.193 184,000 -264,000 0.00% 35,512
2015-12-16 2015-12-14 0.199 448,000 -64,000 0.01% 89,152
2015-12-15 2015-12-11 0.189 512,000 +4,000 0.01% 96,768
2015-12-14 2015-12-10 0.199 508,000 -32,000 0.01% 101,092
2015-12-11 2015-12-09 0.203 540,000 +32,000 0.01% 109,620
2015-12-10 2015-12-08 0.209 508,000 +32,000 0.01% 106,172
2015-12-08 2015-12-04 0.210 476,000 -76,000 0.01% 99,960
2015-12-07 2015-12-03 0.213 552,000 +12,000 0.01% 117,576
2015-12-04 2015-12-02 0.213 540,000 +88,000 0.01% 115,020
2015-12-03 2015-12-01 0.215 452,000 +40,000 0.01% 97,180
2015-12-02 2015-11-30 0.214 412,000 -88,000 0.01% 88,168
2015-12-01 2015-11-27 0.210 500,000 +52,000 0.01% 105,000
2015-11-30 2015-11-26 0.216 448,000 -24,000 0.01% 96,768
2015-11-25 2015-11-23 0.230 472,000 +92,000 0.01% 108,560
2015-11-23 2015-11-19 0.248 380,000 +32,000 0.01% 94,240
2015-11-18 2015-11-16 0.245 348,000 +16,000 0.01% 85,260
2015-11-17 2015-11-13 0.250 332,000 +60,000 0.01% 83,000
2015-11-16 2015-11-12 0.247 272,000 -76,000 0.01% 67,184
2015-11-13 2015-11-11 0.249 348,000 +20,000 0.01% 86,652
2015-11-12 2015-11-10 0.248 328,000 -152,000 0.01% 81,344
2015-11-11 2015-11-09 0.248 480,000 +8,000 0.01% 119,040
2015-11-10 2015-11-06 0.249 472,000 +12,000 0.01% 117,528
2015-11-06 2015-11-04 0.250 460,000 -12,000 0.01% 115,000
2015-10-29 2015-10-27 0.255 472,000 -8,000 0.01% 120,360
2015-10-28 2015-10-26 0.247 480,000 +20,000 0.01% 118,560
2015-10-27 2015-10-23 0.246 460,000 +28,000 0.01% 113,160
2015-10-26 2015-10-22 0.250 432,000 +72,000 0.01% 108,000
2015-10-23 2015-10-20 0.260 360,000 +48,000 0.01% 93,600
2015-10-22 2015-10-19 0.244 312,000 -140,000 0.01% 76,128
2015-10-20 2015-10-16 0.255 452,000 +216,000 0.01% 115,260
2015-10-19 2015-10-15 0.265 236,000 -168,000 0.01% 62,540
2015-10-16 2015-10-14 0.265 404,000 -12,000 0.01% 107,060
2015-10-15 2015-10-13 0.275 416,000 -40,000 0.01% 114,400
2015-10-13 2015-10-09 0.248 456,000 +136,000 0.01% 113,088
2015-10-12 2015-10-08 0.250 320,000 -160,000 0.01% 80,000
2015-10-08 2015-10-06 0.255 480,000 +160,000 0.01% 122,400
2015-10-07 2015-10-05 0.249 320,000 -172,000 0.01% 79,680
2015-10-02 2015-09-29 0.241 492,000 +124,000 0.01% 118,572
2015-09-30 2015-09-25 0.250 368,000 +24,000 0.01% 92,000
2015-09-29 2015-09-24 0.247 344,000 +128,000 0.01% 84,968
2015-09-25 2015-09-23 0.255 216,000 -88,000 0.00% 55,080
2015-09-24 2015-09-22 0.240 304,000 -128,000 0.01% 72,960
2015-09-23 2015-09-21 0.250 432,000 -8,000 0.01% 108,000
2015-09-22 2015-09-18 0.260 440,000 +20,000 0.01% 114,400
2015-09-18 2015-09-16 0.255 420,000 +220,000 0.01% 107,100
2015-09-17 2015-09-15 0.250 200,000 +104,000 0.00% 50,000
2015-09-16 2015-09-14 0.265 96,000 -256,000 0.00% 25,440
2015-09-15 2015-09-11 0.275 352,000 -88,000 0.01% 96,800
2015-09-11 2015-09-09 0.270 440,000 +44,000 0.01% 118,800
2015-09-10 2015-09-08 0.270 396,000 -36,000 0.01% 106,920
2015-09-07 2015-09-02 0.260 432,000 +100,000 0.01% 112,320
2015-09-04 2015-09-01 0.260 332,000 -160,000 0.01% 86,320
2015-09-02 2015-08-31 0.250 492,000 +484,000 0.01% 123,000
2015-08-28 2015-08-26 0.241 8,000 +8,000 0.00% 1,928
2015-08-27 2015-08-25 0.232 0 -220,000
2015-08-26 2015-08-24 0.240 220,000 +160,000 0.00% 52,800
2015-08-25 2015-08-21 0.300 60,000 -112,000 0.00% 18,000
2015-08-24 2015-08-20 0.320 172,000 +88,000 0.00% 55,040
2015-08-20 2015-08-18 0.345 84,000 -44,000 0.00% 28,980
2015-08-19 2015-08-17 0.355 128,000 +32,000 0.00% 45,440
2015-08-18 2015-08-14 0.355 96,000 -8,000 0.00% 34,080
2015-08-17 2015-08-13 0.355 104,000 +48,000 0.00% 36,920
2015-08-14 2015-08-12 0.370 56,000 -224,000 0.00% 20,720
2015-08-13 2015-08-11 0.385 280,000 +40,000 0.01% 107,800
2015-08-12 2015-08-10 0.390 240,000 +240,000 0.01% 93,600
2015-08-11 2015-08-07 0.410 0 -160,000
2015-08-10 2015-08-06 0.405 160,000 -112,000 0.00% 64,800
2015-08-07 2015-08-05 0.415 272,000 +272,000 0.01% 112,880
2015-08-06 2015-08-04 0.430 0 -272,000
2015-08-05 2015-08-03 0.380 272,000 +272,000 0.01% 103,360
2015-08-03 2015-07-30 0.430 0 -92,000
2015-07-31 2015-07-29 0.435 92,000 +92,000 0.00% 40,020
2015-07-30 2015-07-28 0.430 0 -240,000
2015-07-29 2015-07-27 0.395 240,000 +224,000 0.01% 94,800
2015-07-28 2015-07-24 0.465 16,000 -28,000 0.00% 7,440
2015-07-27 2015-07-23 0.470 44,000 +8,000 0.00% 20,680
2015-07-24 2015-07-22 0.475 36,000 +36,000 0.00% 17,100
2015-07-20 2015-07-16 0.480 0 -56,000
2015-07-17 2015-07-15 0.455 56,000 +56,000 0.00% 25,480
2015-07-16 2015-07-14 0.490 0 -308,000
2015-07-15 2015-07-13 0.510 308,000 +308,000 0.01% 157,080
2015-07-10 2015-07-08 0.260 0 -200,000
2015-07-09 2015-07-07 0.260 200,000 +132,000 0.00% 52,000
2015-07-08 2015-07-06 0.395 68,000 -92,000 0.00% 26,860
2015-07-07 2015-07-03 0.510 160,000 +128,000 0.00% 81,600
2015-07-06 2015-07-02 0.590 32,000 -120,000 0.00% 18,880
2015-07-03 2015-06-30 0.600 152,000 +8,000 0.00% 91,200
2015-07-02 2015-06-29 0.630 144,000 -8,000 0.00% 90,720
2015-06-30 2015-06-26 0.700 152,000 +44,000 0.00% 106,400
2015-06-26 2015-06-24 0.760 108,000 +56,000 0.00% 82,080
2015-06-25 2015-06-23 0.750 52,000 -100,000 0.00% 39,000
2015-06-24 2015-06-22 0.790 152,000 +20,000 0.00% 120,080
2015-06-23 2015-06-19 0.740 132,000 -8,000 0.00% 97,680
2015-06-22 2015-06-18 0.770 140,000 +140,000 0.00% 107,800
2015-06-17 2015-06-15 0.790 0 -172,000
2015-06-16 2015-06-12 0.830 172,000 +172,000 0.00% 142,760
2015-06-15 2015-06-11 0.690 0 -116,000
2015-06-12 2015-06-10 0.650 116,000 -44,000 0.00% 75,400
2015-06-09 2015-06-05 0.710 160,000 +16,000 0.00% 113,600
2015-06-08 2015-06-04 0.730 144,000 -48,000 0.00% 105,120
2015-06-05 2015-06-03 0.750 192,000 +32,000 0.00% 144,000
2015-06-04 2015-06-02 0.750 160,000 -60,000 0.00% 120,000
2015-06-03 2015-06-01 0.710 220,000 +8,000 0.00% 156,200
2015-06-02 2015-05-29 0.650 212,000 -8,000 0.00% 137,800
2015-06-01 2015-05-28 0.620 220,000 -12,000 0.00% 136,400
2015-05-29 2015-05-27 0.630 232,000 +232,000 0.00% 146,160
2015-05-27 2015-05-22 0.530 0 -288,000
2015-05-26 2015-05-21 0.530 288,000 +200,000 0.01% 152,640
2015-05-22 2015-05-20 0.510 88,000 -212,000 0.00% 44,880
2015-05-21 2015-05-19 0.550 300,000 +296,000 0.01% 165,000
2015-05-20 2015-05-18 0.395 4,000 -100,000 0.00% 1,580
2015-05-19 2015-05-15 0.365 104,000 -80,000 0.00% 37,960
2015-05-18 2015-05-14 0.380 184,000 +8,000 0.00% 69,920
2015-05-15 2015-05-13 0.390 176,000 -88,000 0.00% 68,640
2015-05-14 2015-05-12 0.395 264,000 -28,000 0.01% 104,280
2015-05-13 2015-05-11 0.390 292,000 +124,000 0.01% 113,880
2015-05-12 2015-05-08 0.400 168,000 -24,000 0.00% 67,200
2015-05-11 2015-05-07 0.385 192,000 -40,000 0.00% 73,920
2015-05-08 2015-05-06 0.410 232,000 +168,000 0.01% 95,120
2015-05-07 2015-05-05 0.410 64,000 -36,000 0.00% 26,240
2015-05-06 2015-05-04 0.400 100,000 +4,000 0.00% 40,000
2015-05-05 2015-04-30 0.410 96,000 +96,000 0.00% 39,360
2015-05-04 2015-04-29 0.430 0 -296,000
2015-04-30 2015-04-28 0.400 296,000 -104,000 0.01% 118,400
2015-04-29 2015-04-27 0.405 400,000 +36,000 0.01% 162,000
2015-04-28 2015-04-24 0.345 364,000 -52,000 0.01% 125,580
2015-04-27 2015-04-23 0.315 416,000 -8,000 0.01% 131,040
2015-04-23 2015-04-21 0.290 424,000 +64,000 0.01% 122,960
2015-04-22 2015-04-20 0.295 360,000 +360,000 0.01% 106,200
2015-04-17 2015-04-15 0.310 0 -24,000
2015-04-16 2015-04-14 0.300 24,000 +24,000 0.00% 7,200
2015-04-13 2015-04-09 0.285 0 -128,000
2015-04-10 2015-04-08 0.250 128,000 +128,000 0.00% 32,000
2015-03-06 2015-03-04 0.200 0 -100,000
2015-03-05 2015-03-03 0.198 100,000 -40,000 0.00% 19,800
2015-03-02 2015-02-26 0.205 140,000 -120,000 0.00% 28,700
2015-02-26 2015-02-24 0.200 260,000 +260,000 0.01% 52,000
2015-02-16 2015-02-12 0.199 0 -44,000
2015-02-13 2015-02-11 0.200 44,000 +36,000 0.00% 8,800
2015-02-12 2015-02-10 0.196 8,000 -68,000 0.00% 1,568
2015-02-11 2015-02-09 0.203 76,000 +24,000 0.00% 15,428
2015-02-10 2015-02-06 0.207 52,000 -39,978 0.00% 10,764
2015-02-09 2015-02-05 0.207 91,978 -20,000 0.00% 19,039
2015-02-03 2015-01-30 0.221 111,978 -4,988,000 0.00% 24,747
2015-02-02 2015-01-29 0.228 5,099,978 -3,912,000 0.12% 1,162,795
2015-01-30 2015-01-28 0.214 9,011,978 -4,548,000 0.22% 1,928,563
2015-01-29 2015-01-27 0.204 13,559,978 -4,672,000 0.33% 2,766,236
2015-01-28 2015-01-26 0.206 18,231,978 +20,000 0.44% 3,755,787
2015-01-27 2015-01-23 0.229 18,211,978 +17,827,178 0.44% 4,170,543
2015-01-26 2015-01-22 0.225 384,800 +216,000 0.01% 86,580
2015-01-23 2015-01-21 0.245 168,800 +136,800 0.00% 41,356
2015-01-22 2015-01-20 0.247 32,000 +24,000 0.00% 7,904
2015-01-21 2015-01-19 0.255 8,000 +8,000 0.00% 2,040
2015-01-15 2015-01-13 0.255 0 -18,212,000
2015-01-06 2015-01-02 0.285 18,212,000 +1,927,839 0.44% 5,190,420
2015-01-02 2014-12-29 0.270 16,284,161 +16,080,983 0.39% 4,396,723
2014-12-22 2014-12-18 0.280 203,178 +203,178 0.00% 56,890
2014-12-19 2014-12-17 0.280 0 -18,212,000
2014-12-18 2014-12-16 0.290 18,212,000 +18,212,000 0.44% 5,281,480
2014-12-17 2014-12-15 0.280 0 -18,212,000
2014-12-16 2014-12-12 0.285 18,212,000 +13 0.44% 5,190,420
2014-12-15 2014-12-11 0.265 18,211,987 +18,211,987 0.44% 4,826,177
2014-12-09 2014-12-05 0.265 0 -18,212,000
2014-12-08 2014-12-04 0.280 18,212,000 +17,408,000 0.44% 5,099,360
2014-12-01 2014-11-27 0.300 804,000 +76,000 0.02% 241,200
2014-11-28 2014-11-26 0.305 728,000 -4,000 0.02% 222,040
2014-11-27 2014-11-25 0.300 732,000 +52,000 0.02% 219,600
2014-11-26 2014-11-24 0.325 680,000 +8,000 0.02% 221,000
2014-11-24 2014-11-20 0.325 672,000 +32,000 0.02% 218,400
2014-11-18 2014-11-14 0.320 640,000 -288,000 0.02% 204,800
2014-11-10 2014-11-06 0.300 928,000 +500,000 0.02% 278,400
2014-10-24 2014-10-22 0.260 428,000 +120,000 0.01% 111,280
2014-09-26 2014-09-24 0.300 308,000 +4,000 0.01% 92,400
2014-09-25 2014-09-23 0.290 304,000 -16,000 0.01% 88,160
2014-09-22 2014-09-18 0.270 320,000 -20,000 0.01% 86,400
2014-09-17 2014-09-15 0.275 340,000 -4,000 0.01% 93,500
2014-09-08 2014-09-04 0.270 344,000 +20,000 0.01% 92,880
2014-09-05 2014-09-03 0.280 324,000 -4,000 0.01% 90,720
2014-09-01 2014-08-28 0.300 328,000 +16,000 0.01% 98,400
2014-08-22 2014-08-20 0.300 312,000 +24,000 0.01% 93,600
2014-08-13 2014-08-11 0.260 288,000 -18,212,000 0.01% 74,880
2014-08-12 2014-08-08 0.280 18,500,000 +18,212,000 0.47% 5,180,000
2014-08-04 2014-07-31 0.280 288,000 -18,212,000 0.01% 80,640
2014-08-01 2014-07-30 0.285 18,500,000 +18,212,000 0.47% 5,272,500
2014-07-29 2014-07-25 0.285 288,000 -18,212,000 0.01% 82,080
2014-07-28 2014-07-24 0.280 18,500,000 +1 0.47% 5,180,000
2014-07-22 2014-07-18 0.305 18,499,999 +18,211,999 0.47% 5,642,500
2014-07-08 2014-07-04 0.315 288,000 -18,212,000 0.01% 90,720
2014-07-04 2014-07-02 0.320 18,500,000 +15,129,528 0.47% 5,920,000
2014-06-26 2014-06-24 0.320 3,370,472 +3,082,472 0.09% 1,078,551
2014-06-23 2014-06-19 0.340 288,000 -18,424,000 0.01% 97,920
2014-06-19 2014-06-17 0.345 18,712,000 +18,352,000 0.55% 6,455,640
2014-06-17 2014-06-13 0.370 360,000 +16,000 0.01% 133,200
2014-06-13 2014-06-11 0.385 344,000 -24,000 0.01% 132,440
2014-06-09 2014-06-05 0.365 368,000 -12,000 0.01% 134,320
2014-06-04 2014-05-30 0.350 380,000 +92,000 0.02% 133,000
2014-05-30 2014-05-28 0.325 288,000 -11,687,234 0.01% 93,600
2014-05-29 2014-05-27 0.325 11,975,234 +11,687,234 0.51% 3,891,951
2014-05-28 2014-05-26 0.335 288,000 -18,308,000 0.01% 96,480
2014-05-21 2014-05-19 0.320 18,596,000 +48,000 0.78% 5,950,720
2014-05-20 2014-05-16 0.330 18,548,000 +32,000 0.78% 6,120,840
2014-05-15 2014-05-13 0.350 18,516,000 -4,000 0.78% 6,480,600
2014-05-14 2014-05-12 0.340 18,520,000 +17,874,941 0.78% 6,296,800
2014-05-13 2014-05-09 0.320 645,059 +52,000 0.03% 206,419
2014-05-12 2014-05-08 0.335 593,059 +24,000 0.03% 198,675
2014-05-08 2014-05-05 0.360 569,059 +28,000 0.02% 204,861
2014-04-30 2014-04-28 0.380 541,059 +20,000 0.02% 205,602
2014-04-29 2014-04-25 0.380 521,059 +4,000 0.02% 198,002
2014-04-25 2014-04-23 0.400 517,059 -96,000 0.02% 206,824
2014-04-22 2014-04-16 0.375 613,059 +237,059 0.03% 229,897
2014-04-17 2014-04-15 0.380 376,000 -12,000 0.02% 142,880
2014-04-14 2014-04-10 0.395 388,000 -52,000 0.02% 153,260
2014-04-10 2014-04-08 0.395 440,000 +24,000 0.02% 173,800
2014-04-03 2014-04-01 0.400 416,000 +92,000 0.02% 166,400
2014-04-02 2014-03-31 0.405 324,000 +24,000 0.01% 131,220
2014-04-01 2014-03-28 0.405 300,000 +12,000 0.01% 121,500
2014-03-31 2014-03-27 0.400 288,000 -12,000 0.01% 115,200
2014-03-27 2014-03-25 0.420 300,000 -100,000 0.01% 126,000
2014-03-24 2014-03-20 0.425 400,000 +16,000 0.02% 170,000
2014-03-21 2014-03-19 0.455 384,000 +8,000 0.02% 174,720
2014-03-17 2014-03-13 0.400 376,000 -12,000 0.02% 150,400
2014-03-14 2014-03-12 0.400 388,000 +20,000 0.02% 155,200
2014-03-13 2014-03-11 0.420 368,000 +56,000 0.02% 154,560
2014-03-10 2014-03-06 0.440 312,000 +24,000 0.01% 137,280
2014-03-07 2014-03-05 0.460 288,000 -12,000 0.01% 132,480
2014-03-04 2014-02-28 0.480 300,000 -7,574,592 0.01% 144,000
2014-03-03 2014-02-27 0.500 7,874,592 -10,625,396 0.33% 3,937,296
2014-02-28 2014-02-26 0.450 18,499,988 +18,079,988 0.78% 8,324,995
2014-02-27 2014-02-25 0.445 420,000 -12,991,293 0.02% 186,900
2014-02-26 2014-02-24 0.450 13,411,293 +132,000 0.57% 6,035,082
2014-02-25 2014-02-21 0.455 13,279,293 -5,268,707 0.56% 6,042,078
2014-02-24 2014-02-20 0.480 18,548,000 -124,000 0.78% 8,903,040
2014-02-21 2014-02-19 0.510 18,672,000 +152,000 0.79% 9,522,720
2014-02-20 2014-02-18 0.400 18,520,000 +20,000 0.78% 7,408,000
2014-02-19 2014-02-17 0.360 18,500,000 +139,942 0.78% 6,660,000
2014-02-17 2014-02-13 0.390 18,360,058 +17,948,058 0.78% 7,160,423
2014-02-05 2014-01-30 0.345 412,000 +16,000 0.02% 142,140
2014-01-23 2014-01-21 0.360 396,000 +20,000 0.02% 142,560
2014-01-22 2014-01-20 0.380 376,000 +20,000 0.02% 142,880
2014-01-21 2014-01-17 0.395 356,000 +68,000 0.02% 140,620
2014-01-14 2014-01-10 0.385 288,000 -13,152,025 0.01% 110,880
2014-01-13 2014-01-09 0.380 13,440,025 +13,104,025 0.57% 5,107,210
2014-01-09 2014-01-07 0.395 336,000 +48,000 0.01% 132,720
2014-01-08 2014-01-06 0.430 288,000 -12,000 0.01% 123,840
2014-01-07 2014-01-03 0.435 300,000 -16,000 0.01% 130,500
2014-01-02 2013-12-27 0.460 316,000 +28,000 0.01% 145,360
2013-12-27 2013-12-20 0.435 288,000 -18,348,000 0.01% 125,280
2013-12-23 2013-12-19 0.440 18,636,000 -4,000 0.81% 8,199,840
2013-12-20 2013-12-18 0.450 18,640,000 +8,000 0.81% 8,388,000
2013-12-19 2013-12-17 0.450 18,632,000 +28,000 0.81% 8,384,400
2013-12-18 2013-12-16 0.470 18,604,000 +79,528 0.81% 8,743,880
2013-12-17 2013-12-13 0.480 18,524,472 +18,124,472 0.80% 8,891,747
2013-12-16 2013-12-12 0.460 400,000 +24,000 0.02% 184,000
2013-12-13 2013-12-11 0.465 376,000 +88,000 0.02% 174,840
2013-10-24 2013-10-22 0.315 288,000 -12,201,448 0.01% 90,720
2013-10-23 2013-10-21 0.315 12,489,448 +12,201,448 0.58% 3,934,176
2013-10-22 2013-10-18 0.320 288,000 -6,010,552 0.01% 92,160
2013-10-21 2013-10-17 0.305 6,298,552 +6,010,552 0.29% 1,921,058
2013-10-10 2013-10-08 0.320 288,000 -16,060,773 0.01% 92,160
2013-10-09 2013-10-07 0.315 16,348,773 +16,060,773 0.76% 5,149,863
2013-09-18 2013-09-16 0.335 288,000 -7,206,155 0.01% 96,480
2013-09-17 2013-09-13 0.335 7,494,155 -3,749,551 0.35% 2,510,542
2013-09-16 2013-09-12 0.335 11,243,706 +10,572,027 0.53% 3,766,642
2013-09-11 2013-09-09 0.320 671,679 +383,679 0.03% 214,937
2013-08-30 2013-08-28 0.310 288,000 -4,240,561 0.01% 89,280
2013-08-29 2013-08-27 0.315 4,528,561 +4,240,561 0.21% 1,426,497
2013-08-26 2013-08-22 0.305 288,000 -5,196,043 0.01% 87,840
2013-08-23 2013-08-21 0.315 5,484,043 +5,196,043 0.26% 1,727,474
2013-08-20 2013-08-16 0.320 288,000 -4,528,669 0.01% 92,160
2013-08-19 2013-08-15 0.340 4,816,669 +4,458,097 0.23% 1,637,667
2013-08-08 2013-08-06 0.345 358,572 +70,572 0.02% 123,707
2013-08-02 2013-07-31 0.355 288,000 -18,212,000 0.01% 102,240
2013-08-01 2013-07-30 0.345 18,500,000 +18,212,000 0.86% 6,382,500
2013-07-26 2013-07-24 0.350 288,000 -18,212,000 0.01% 100,800
2013-07-10 2013-07-08 0.355 18,500,000 +18,212,000 0.87% 6,567,500
2013-06-21 2013-06-19 0.325 288,000 -18,212,000 0.01% 93,600
2013-06-19 2013-06-17 0.310 18,500,000 +18,212,000 0.89% 5,735,000
2013-05-30 2013-05-28 0.265 288,000 -18,212,000 0.01% 76,320
2013-05-08 2013-05-06 0.250 18,500,000 +18,212,000 0.89% 4,625,000
2013-04-30 2013-04-26 0.255 288,000 -18,212,000 0.01% 73,440
2013-03-20 2013-03-18 0.305 18,500,000 +909,544 0.91% 5,642,500
2013-03-19 2013-03-15 0.300 17,590,456 +17,302,456 0.87% 5,277,137
2013-02-20 2013-02-18 0.295 288,000 -18,212,000 0.01% 84,960
2013-01-02 2012-12-27 0.295 18,500,000 +13,622,575 0.91% 5,457,500
2012-12-21 2012-12-19 0.290 4,877,425 +4,089,425 0.24% 1,414,453
2012-11-26 2012-11-22 0.390 788,000 -120,000 0.04% 307,320
2012-11-15 2012-11-13 0.330 908,000 +12,000 0.05% 299,640
2012-10-30 2012-10-26 0.320 896,000 +36,000 0.04% 286,720
2012-10-16 2012-10-12 0.325 860,000 -8,000 0.04% 279,500
2012-10-12 2012-10-10 0.315 868,000 +80,000 0.04% 273,420
2012-10-04 2012-09-28 0.245 788,000 -192,000 0.04% 193,060
2012-09-27 2012-09-25 0.238 980,000 -4,000 0.05% 233,240
2012-09-20 2012-09-18 0.232 984,000 +28,000 0.05% 228,288
2012-09-17 2012-09-13 0.239 956,000 -12,000 0.05% 228,484
2012-09-14 2012-09-12 0.237 968,000 +400,000 0.05% 229,416
2012-09-12 2012-09-10 0.244 568,000 +172,000 0.03% 138,592
2012-09-10 2012-09-06 0.235 396,000 +108,000 0.02% 93,060
2012-05-31 2012-05-29 0.230 288,000 -18,204,000 0.01% 66,240
2012-05-30 2012-05-28 0.221 18,492,000 -4,000 0.94% 4,086,732
2012-05-25 2012-05-23 0.240 18,496,000 -4,000 0.94% 4,439,040
2012-05-14 2012-05-10 0.234 18,500,000 +17,124,000 0.94% 4,329,000
2012-04-19 2012-04-17 0.310 1,376,000 -16,000 0.07% 426,560
2012-04-10 2012-04-03 0.295 1,392,000 +12,000 0.07% 410,640
2012-03-26 2012-03-22 0.380 1,380,000 -12,000 0.07% 524,400
2012-03-23 2012-03-21 0.380 1,392,000 +28,000 0.07% 528,960
2012-03-12 2012-03-08 0.385 1,364,000 +84,000 0.07% 525,140
2012-03-07 2012-03-05 0.380 1,280,000 +24,000 0.06% 486,400
2012-02-23 2012-02-21 0.415 1,256,000 +16,000 0.06% 521,240
2012-02-17 2012-02-15 0.440 1,240,000 +92,000 0.06% 545,600
2012-02-15 2012-02-13 0.435 1,148,000 -4,000 0.06% 499,380
2012-02-13 2012-02-09 0.415 1,152,000 +40,000 0.06% 478,080
2012-02-10 2012-02-08 0.425 1,112,000 +8,000 0.06% 472,600
2012-02-09 2012-02-07 0.390 1,104,000 +32,000 0.06% 430,560
2012-02-08 2012-02-06 0.400 1,072,000 +92,000 0.06% 428,800
2012-02-07 2012-02-03 0.370 980,000 +24,000 0.05% 362,600
2012-02-03 2012-02-01 0.320 956,000 +4,000 0.05% 305,920
2012-02-02 2012-01-31 0.325 952,000 +36,000 0.05% 309,400
2012-01-30 2012-01-26 0.315 916,000 +44,000 0.05% 288,540
2012-01-26 2012-01-19 0.325 872,000 +8,000 0.04% 283,400
2012-01-19 2012-01-17 0.340 864,000 +116,000 0.04% 293,760
2012-01-17 2012-01-13 0.340 748,000 +60,000 0.04% 254,320
2012-01-16 2012-01-12 0.350 688,000 +20,000 0.04% 240,800
2012-01-10 2012-01-06 0.300 668,000 -16,000 0.03% 200,400
2012-01-09 2012-01-05 0.305 684,000 +20,000 0.04% 208,620
2012-01-06 2012-01-04 0.310 664,000 +100,000 0.03% 205,840
2012-01-05 2012-01-03 0.360 564,000 -44,000 0.03% 203,040
2012-01-03 2011-12-29 0.370 608,000 +60,000 0.03% 224,960
2011-12-23 2011-12-21 0.360 548,000 +100,000 0.03% 197,280
2011-12-22 2011-12-20 0.390 448,000 +32,000 0.02% 174,720
2011-12-19 2011-12-15 0.475 416,000 -20,000 0.02% 197,600
2011-12-15 2011-12-13 0.510 436,000 +20,000 0.02% 222,360
2011-12-08 2011-12-06 0.500 416,000 +16,000 0.02% 208,000
2011-12-06 2011-12-02 0.520 400,000 +112,000 0.02% 208,000
2011-12-05 2011-12-01 0.550 288,000 -2,028,000 0.02% 158,400
2011-12-02 2011-11-30 0.560 2,316,000 +2,000,000 0.12% 1,296,960
2011-12-01 2011-11-29 0.560 316,000 -3,028,000 0.02% 176,960
2011-11-30 2011-11-28 0.590 3,344,000 +2,972,000 0.18% 1,972,960
2011-11-29 2011-11-25 0.570 372,000 +48,000 0.02% 212,040
2011-11-28 2011-11-24 0.510 324,000 -124,000 0.02% 165,240
2011-11-25 2011-11-23 0.530 448,000 -624,000 0.02% 237,440
2011-11-23 2011-11-21 0.530 1,072,000 +80,000 0.06% 568,160
2011-11-22 2011-11-18 0.520 992,000 +644,000 0.05% 515,840
2011-11-21 2011-11-17 0.415 348,000 +12,000 0.02% 144,420
2011-11-15 2011-11-11 0.340 336,000 +20,000 0.02% 114,240
2011-11-14 2011-11-10 0.340 316,000 +8,000 0.02% 107,440
2011-11-10 2011-11-08 0.345 308,000 +12,000 0.02% 106,260
2011-11-01 2011-10-28 0.370 296,000 -20,000 0.02% 109,520
2011-10-31 2011-10-27 0.365 316,000 +28,000 0.02% 115,340
2011-10-28 2011-10-26 0.370 288,000 -364,000 0.02% 106,560
2011-10-24 2011-10-20 0.330 652,000 +4,000 0.03% 215,160
2011-10-20 2011-10-18 0.345 648,000 +128,000 0.03% 223,560
2011-10-12 2011-10-10 0.330 520,000 -12,000 0.03% 171,600
2011-10-11 2011-10-07 0.325 532,000 -56,000 0.03% 172,900
2011-09-30 2011-09-27 0.380 588,000 -224,000 0.03% 223,440
2011-09-26 2011-09-22 0.435 812,000 +44,000 0.04% 353,220
2011-09-23 2011-09-21 0.455 768,000 -4,000 0.04% 349,440
2011-09-22 2011-09-20 0.460 772,000 -16,000 0.04% 355,120
2011-09-21 2011-09-19 0.465 788,000 -8,000 0.04% 366,420
2011-09-19 2011-09-15 0.485 796,000 +12,000 0.04% 386,060
2011-09-09 2011-09-07 0.550 784,000 -4,000 0.04% 431,200
2011-09-07 2011-09-05 0.550 788,000 +500,000 0.04% 433,400
2011-09-05 2011-09-01 0.490 288,000 -2,308,000 0.02% 141,120
2011-09-01 2011-08-30 0.495 2,596,000 -40,000 0.14% 1,285,020
2011-08-29 2011-08-25 0.475 2,636,000 -8,000 0.15% 1,252,100
2011-08-26 2011-08-24 0.470 2,644,000 +4,000 0.15% 1,242,680
2011-08-23 2011-08-19 0.470 2,640,000 +12,000 0.15% 1,240,800
2011-08-19 2011-08-17 0.500 2,628,000 +8,000 0.15% 1,314,000
2011-08-18 2011-08-16 0.500 2,620,000 -4,000 0.15% 1,310,000
2011-08-15 2011-08-11 0.495 2,624,000 -3,108,000 0.15% 1,298,880
2011-08-12 2011-08-10 0.495 5,732,000 -1,188,000 0.32% 2,837,340
2011-08-11 2011-08-09 0.520 6,920,000 -264,000 0.39% 3,598,400
2011-08-09 2011-08-05 0.580 7,184,000 -124,000 0.41% 4,166,720
2011-07-29 2011-07-27 0.550 7,308,000 -16,000 0.42% 4,019,400
2011-07-27 2011-07-25 0.455 7,324,000 +36,000 0.42% 3,332,420
2011-07-26 2011-07-22 0.450 7,288,000 +4,000 0.42% 3,279,600
2011-07-25 2011-07-21 0.440 7,284,000 +84,000 0.42% 3,204,960
2011-07-20 2011-07-18 0.480 7,200,000 +16,000 0.42% 3,456,000
2011-07-19 2011-07-15 0.480 7,184,000 -52,000 0.42% 3,448,320
2011-07-13 2011-07-11 0.460 7,236,000 +36,000 0.42% 3,328,560
2011-07-12 2011-07-08 0.460 7,200,000 +8,000 0.42% 3,312,000
2011-07-11 2011-07-07 0.445 7,192,000 -28,000 0.42% 3,200,440
2011-07-08 2011-07-06 0.475 7,220,000 -40,000 0.42% 3,429,500
2011-06-24 2011-06-22 0.500 7,260,000 +20,000 0.42% 3,630,000
2011-06-17 2011-06-15 0.475 7,240,000 +16,000 0.42% 3,439,000
2011-06-15 2011-06-13 0.470 7,224,000 +40,000 0.42% 3,395,280
2011-06-07 2011-06-02 0.580 7,184,000 -7,116,000 0.42% 4,166,720
2011-06-02 2011-05-31 0.590 14,300,000 +7,020,000 0.83% 8,437,000
2011-05-13 2011-05-11 0.630 7,280,000 -4,000 0.42% 4,586,400
2011-05-05 2011-05-03 0.620 7,284,000 +8,000 0.42% 4,516,080
2011-04-20 2011-04-18 0.710 7,276,000 -16,000 0.43% 5,165,960
2011-04-14 2011-04-12 0.650 7,292,000 +32,000 0.43% 4,739,800
2011-04-13 2011-04-11 0.650 7,260,000 +8,000 0.43% 4,719,000
2011-04-12 2011-04-08 0.640 7,252,000 +32,000 0.43% 4,641,280
2011-04-11 2011-04-07 0.630 7,220,000 -8,000 0.42% 4,548,600
2011-04-04 2011-03-31 0.610 7,228,000 -4,000 0.43% 4,409,080
2011-03-28 2011-03-24 0.650 7,232,000 -20,000 0.43% 4,700,800
2011-03-23 2011-03-21 0.660 7,252,000 -8,000 0.45% 4,786,320
2011-03-22 2011-03-18 0.630 7,260,000 -8,000 0.45% 4,573,800
2011-03-18 2011-03-16 0.640 7,268,000 -16,000 0.45% 4,651,520
2011-03-11 2011-03-09 0.740 7,284,000 +4,000 0.46% 5,390,160
2011-03-09 2011-03-07 0.720 7,280,000 +16,000 0.45% 5,241,600
2011-03-07 2011-03-03 0.730 7,264,000 +44,000 0.45% 5,302,720
2011-03-03 2011-03-01 0.720 7,220,000 -4,000 0.45% 5,198,400
2011-02-25 2011-02-23 0.750 7,224,000 +32,000 0.45% 5,418,000
2011-02-24 2011-02-22 0.760 7,192,000 -52,000 0.45% 5,465,920
2011-02-16 2011-02-14 0.830 7,244,000 -16,000 0.45% 6,012,520
2011-02-15 2011-02-11 0.830 7,260,000 +20,000 0.45% 6,025,800
2011-02-14 2011-02-10 0.820 7,240,000 +36,000 0.45% 5,936,800
2011-02-11 2011-02-09 0.870 7,204,000 -4,000 0.45% 6,267,480
2011-02-10 2011-02-08 0.910 7,208,000 +16,000 0.45% 6,559,280
2011-02-07 2011-01-31 0.850 7,192,000 +4,000 0.45% 6,113,200
2011-02-01 2011-01-28 0.850 7,188,000 +4,000 0.45% 6,109,800
2011-01-31 2011-01-27 0.850 7,184,000 -3,332,000 0.45% 6,106,400
2011-01-28 2011-01-26 0.850 10,516,000 +16,000 0.66% 8,938,600
2011-01-27 2011-01-25 0.860 10,500,000 +3,128,000 0.66% 9,030,000
2011-01-25 2011-01-21 0.860 7,372,000 +12,000 0.46% 6,339,920
2011-01-24 2011-01-20 0.840 7,360,000 +16,000 0.46% 6,182,400
2011-01-21 2011-01-19 0.850 7,344,000 +24,000 0.46% 6,242,400
2011-01-20 2011-01-18 0.850 7,320,000 -1,904,000 0.46% 6,222,000
2011-01-19 2011-01-17 0.870 9,224,000 -16,000 0.58% 8,024,880
2011-01-18 2011-01-14 0.890 9,240,000 +3,556,000 0.58% 8,223,600
2011-01-17 2011-01-13 0.920 5,684,000 -6,000,000 0.36% 5,229,280
2011-01-14 2011-01-12 0.840 11,684,000 +5,956,000 0.73% 9,814,560
2011-01-13 2011-01-11 0.850 5,728,000 -32,000 0.36% 4,868,800
2011-01-12 2011-01-10 0.780 5,760,000 +28,000 0.36% 4,492,800
2011-01-10 2011-01-06 0.850 5,732,000 +48,000 0.36% 4,872,200
2011-01-07 2011-01-05 0.830 5,684,000 -35,028,000 0.36% 4,717,720
2011-01-06 2011-01-04 0.830 40,712,000 +36,988,000 2.58% 33,790,960
2011-01-05 2011-01-03 0.790 3,724,000 -348,000 0.24% 2,941,960
2011-01-04 2010-12-31 0.650 4,072,000 -8,000 0.26% 2,646,800
2011-01-03 2010-12-29 0.660 4,080,000 -32,000 0.26% 2,692,800
2010-12-30 2010-12-28 0.590 4,112,000 -12,000 0.26% 2,426,080
2010-12-29 2010-12-24 0.560 4,124,000 +28,000 0.26% 2,309,440
2010-12-28 2010-12-22 0.570 4,096,000 -8,000 0.26% 2,334,720
2010-12-23 2010-12-21 0.590 4,104,000 +44,000 0.26% 2,421,360
2010-12-22 2010-12-20 0.570 4,060,000 +360,000 0.26% 2,314,200
2010-12-21 2010-12-17 0.610 3,700,000 -4,000 0.23% 2,257,000
2010-12-20 2010-12-16 0.600 3,704,000 +16,000 0.24% 2,222,400
2010-12-17 2010-12-15 0.640 3,688,000 +1,500,000 0.23% 2,360,320
2010-12-16 2010-12-14 0.650 2,188,000 +1,900,000 0.14% 1,422,200
2010-12-15 2010-12-13 0.660 288,000 -828,000 0.02% 190,080
2010-12-13 2010-12-09 0.620 1,116,000 +76,000 0.07% 691,920
2010-12-10 2010-12-08 0.660 1,040,000 +8,000 0.07% 686,400
2010-12-08 2010-12-06 0.660 1,032,000 -36,000 0.07% 681,120
2010-12-07 2010-12-03 0.630 1,068,000 +8,000 0.07% 672,840
2010-12-06 2010-12-02 0.660 1,060,000 -56,000 0.07% 699,600
2010-12-03 2010-12-01 0.660 1,116,000 +48,000 0.07% 736,560
2010-12-02 2010-11-30 0.700 1,068,000 +672,000 0.07% 747,600
2010-12-01 2010-11-29 0.590 396,000 -4,000 0.03% 233,640
2010-11-29 2010-11-25 0.650 400,000 +60,000 0.03% 260,000
2010-11-25 2010-11-23 0.680 340,000 +12,000 0.02% 231,200
2010-11-24 2010-11-22 0.730 328,000 -20,000 0.02% 239,440
2010-11-23 2010-11-19 0.730 348,000 +40,000 0.02% 254,040
2010-11-19 2010-11-17 0.810 308,000 -4,000 0.02% 249,480
2010-11-18 2010-11-16 0.820 312,000 +24,000 0.02% 255,840
2010-11-17 2010-11-15 0.890 288,000 -32,512,000 0.02% 256,320
2010-11-15 2010-11-11 0.850 32,800,000 +24,000 2.10% 27,880,000
2010-11-12 2010-11-10 0.860 32,776,000 +8,000 2.09% 28,187,360
2010-11-11 2010-11-09 0.850 32,768,000 +12,000 2.09% 27,852,800
2010-11-10 2010-11-08 0.910 32,756,000 +20,000 2.09% 29,807,960
2010-11-09 2010-11-05 0.930 32,736,000 +27,432,000 2.09% 30,444,480
2010-11-05 2010-11-03 0.980 5,304,000 +5,008,000 0.34% 5,197,920
2010-11-04 2010-11-02 0.980 296,000 +8,000 0.02% 290,080
2010-11-03 2010-11-01 0.960 288,000 -20,000 0.02% 276,480
2010-11-02 2010-10-29 0.950 308,000 -16,000 0.02% 292,600
2010-11-01 2010-10-28 0.960 324,000 +32,000 0.02% 311,040
2010-10-29 2010-10-27 0.970 292,000 -1,496,000 0.02% 283,240
2010-10-28 2010-10-26 1.000 1,788,000 +1,500,000 0.12% 1,788,000
2010-10-27 2010-10-25 0.970 288,000 -20,000 0.02% 279,360
2010-10-26 2010-10-22 0.980 308,000 +20,000 0.02% 301,840
2010-10-25 2010-10-21 0.990 288,000 -2,024,000 0.02% 285,120
2010-10-22 2010-10-20 1.010 2,312,000 +1,976,000 0.15% 2,335,120
2010-10-21 2010-10-19 1.020 336,000 -28,000 0.02% 342,720
2010-10-20 2010-10-18 1.000 364,000 +4,000 0.02% 364,000
2010-10-19 2010-10-15 1.040 360,000 +28,000 0.02% 374,400
2010-10-18 2010-10-14 0.930 332,000 +8,000 0.02% 308,760
2010-10-15 2010-10-13 0.930 324,000 -4,000 0.02% 301,320
2010-10-13 2010-10-11 0.940 328,000 -12,000 0.02% 308,320
2010-10-11 2010-10-07 0.960 340,000 +4,000 0.02% 326,400
2010-10-07 2010-10-05 0.930 336,000 +4,000 0.02% 312,480
2010-10-06 2010-10-04 0.960 332,000 -32,000 0.02% 318,720
2010-10-04 2010-09-29 0.910 364,000 +28,000 0.02% 331,240
2010-09-30 2010-09-28 0.960 336,000 +12,000 0.02% 322,560
2010-09-29 2010-09-27 0.970 324,000 -2,992,000 0.02% 314,280
2010-09-28 2010-09-24 0.940 3,316,000 +12,000 0.22% 3,117,040
2010-09-27 2010-09-22 1.000 3,304,000 +2,988,000 0.21% 3,304,000
2010-09-22 2010-09-20 1.000 316,000 -2,972,000 0.02% 316,000
2010-09-21 2010-09-17 1.070 3,288,000 -5,628,000 0.21% 3,518,160
2010-09-20 2010-09-16 1.080 8,916,000 -1,816,000 0.58% 9,629,280
2010-09-17 2010-09-15 1.090 10,732,000 +8,568,000 0.70% 11,697,880
2010-09-16 2010-09-14 1.050 2,164,000 +1,404,000 0.14% 2,272,200
2010-09-14 2010-09-10 0.970 760,000 +32,000 0.05% 737,200
2010-09-13 2010-09-09 1.000 728,000 -20,000 0.05% 728,000
2010-09-09 2010-09-07 1.030 748,000 +24,000 0.05% 770,440
2010-09-08 2010-09-06 1.100 724,000 -8,000 0.05% 796,400
2010-09-07 2010-09-03 1.090 732,000 -4,000 0.05% 797,880
2010-09-06 2010-09-02 1.090 736,000 -28,000 0.05% 802,240
2010-09-03 2010-09-01 1.080 764,000 +40,000 0.05% 825,120
2010-09-01 2010-08-30 0.950 724,000 -4,000 0.05% 687,800
2010-08-31 2010-08-27 0.960 728,000 -8,000 0.05% 698,880
2010-08-27 2010-08-25 1.060 736,000 -4,000 0.05% 780,160
2010-08-26 2010-08-24 1.150 740,000 -4,000 0.05% 851,000
2010-08-25 2010-08-23 1.170 744,000 +20,000 0.05% 870,480
2010-08-24 2010-08-20 1.270 724,000 -20,000 0.05% 919,480
2010-08-23 2010-08-19 1.290 744,000 -68,000 0.05% 959,760
2010-08-20 2010-08-18 1.260 812,000 -12,000 0.05% 1,023,120
2010-08-19 2010-08-17 1.150 824,000 +80,000 0.05% 947,600
2010-08-18 2010-08-16 1.130 744,000 +12,000 0.05% 840,720
2010-08-17 2010-08-13 1.090 732,000 +444,000 0.05% 797,880
2010-08-16 2010-08-12 0.990 288,000 -1,064,000 0.02% 285,120
2010-08-11 2010-08-09 0.980 1,352,000 +16,000 0.09% 1,324,960
2010-08-10 2010-08-06 1.000 1,336,000 +36,000 0.09% 1,336,000
2010-08-09 2010-08-05 0.970 1,300,000 +500,000 0.08% 1,261,000
2010-08-06 2010-08-04 0.970 800,000 +492,000 0.05% 776,000
2010-08-05 2010-08-03 0.970 308,000 -2,980,000 0.02% 298,760
2010-08-04 2010-08-02 0.990 3,288,000 +1,000,000 0.21% 3,255,120
2010-08-03 2010-07-30 1.000 2,288,000 -1,080,000 0.15% 2,288,000
2010-08-02 2010-07-29 0.990 3,368,000 +3,080,000 0.22% 3,334,320
2010-07-30 2010-07-28 0.940 288,000 -40,000 0.02% 270,720
2010-07-29 2010-07-27 0.900 328,000 -32,000 0.02% 295,200
2010-07-28 2010-07-26 0.880 360,000 +16,000 0.02% 316,800
2010-07-27 2010-07-23 0.900 344,000 +8,000 0.02% 309,600
2010-07-26 2010-07-22 0.840 336,000 +4,000 0.02% 282,240
2010-07-21 2010-07-19 0.870 332,000 -32,000 0.02% 288,840
2010-07-20 2010-07-16 0.850 364,000 -12,000 0.02% 309,400
2010-07-19 2010-07-15 0.890 376,000 -12,000 0.03% 334,640
2010-07-16 2010-07-14 0.940 388,000 +28,000 0.03% 364,720
2010-07-15 2010-07-13 0.910 360,000 -40,000 0.02% 327,600
2010-07-14 2010-07-12 0.880 400,000 +68,000 0.03% 352,000
2010-07-13 2010-07-09 0.970 332,000 -4,000 0.02% 322,040
2010-07-12 2010-07-08 0.950 336,000 +16,000 0.02% 319,200
2010-07-09 2010-07-07 0.970 320,000 -24,000 0.02% 310,400
2010-07-08 2010-07-06 0.990 344,000 +28,000 0.02% 340,560
2010-07-07 2010-07-05 1.000 316,000 +8,000 0.02% 316,000
2010-07-06 2010-07-02 1.070 308,000 -32,000 0.02% 329,560
2010-07-02 2010-06-29 0.890 340,000 +32,000 0.02% 302,600
2010-06-30 2010-06-28 0.910 308,000 -72,000 0.02% 280,280
2010-06-29 2010-06-25 0.940 380,000 +16,000 0.03% 357,200
2010-06-28 2010-06-24 0.950 364,000 +36,000 0.02% 345,800
2010-06-25 2010-06-23 0.970 328,000 +4,000 0.02% 318,160
2010-06-24 2010-06-22 0.900 324,000 -36,000 0.02% 291,600
2010-06-23 2010-06-21 0.910 360,000 +32,000 0.02% 327,600
2010-06-22 2010-06-18 1.010 328,000 +4,000 0.02% 331,280
2010-06-21 2010-06-17 1.020 324,000 +4,000 0.02% 330,480
2010-06-18 2010-06-15 1.100 320,000 +8,000 0.02% 352,000
2010-06-17 2010-06-14 1.090 312,000 +24,000 0.02% 340,080
2010-06-14 2010-06-10 1.040 288,000 -24,000 0.02% 299,520
2010-06-11 2010-06-09 1.050 312,000 +4,000 0.02% 327,600
2010-06-10 2010-06-08 1.190 308,000 -4,000 0.02% 366,520
2010-06-08 2010-06-04 1.210 312,000 +16,000 0.02% 377,520
2010-06-07 2010-06-03 1.210 296,000 +4,000 0.02% 358,160
2010-06-03 2010-06-01 1.230 292,000 -20,000 0.02% 359,160
2010-06-02 2010-05-31 1.220 312,000 +8,000 0.02% 380,640
2010-05-28 2010-05-26 1.300 304,000 -4,000 0.02% 395,200
2010-05-27 2010-05-25 1.300 308,000 +16,000 0.02% 400,400
2010-05-25 2010-05-20 1.400 292,000 -4,000 0.02% 408,800
2010-05-24 2010-05-19 1.500 296,000 -12,000 0.02% 444,000
2010-05-20 2010-05-18 1.500 308,000 +20,000 0.02% 462,000
2010-05-19 2010-05-17 1.520 288,000 -20,000 0.02% 437,760
2010-05-17 2010-05-13 1.550 308,000 -4,000 0.02% 477,400
2010-05-11 2010-05-07 1.570 312,000 -4,000 0.02% 489,840
2010-05-10 2010-05-06 1.570 316,000 -384,000 0.02% 496,120
2010-05-07 2010-05-05 1.680 700,000 -20,000 0.05% 1,176,000
2010-05-06 2010-05-04 1.740 720,000 +24,000 0.05% 1,252,800
2010-04-30 2010-04-28 1.840 696,000 -32,000 0.05% 1,280,640
2010-04-29 2010-04-27 1.830 728,000 +88,000 0.06% 1,332,240
2010-04-28 2010-04-26 1.910 640,000 -80,000 0.05% 1,222,400
2010-04-27 2010-04-23 1.880 720,000 -24,000 0.05% 1,353,600
2010-04-26 2010-04-22 1.870 744,000 +28,000 0.06% 1,391,280
2010-04-23 2010-04-21 1.760 716,000 -12,000 0.05% 1,260,160
2010-04-22 2010-04-20 1.670 728,000 -96,000 0.06% 1,215,760
2010-04-21 2010-04-19 1.600 824,000 -8,000 0.06% 1,318,400
2010-04-19 2010-04-15 1.580 832,000 +4,000 0.07% 1,314,560
2010-04-16 2010-04-14 1.560 828,000 -4,000 0.07% 1,291,680
2010-04-15 2010-04-13 1.560 832,000 +24,000 0.07% 1,297,920
2010-04-13 2010-04-09 1.500 808,000 -24,000 0.07% 1,212,000
2010-04-09 2010-04-07 1.320 832,000 +24,000 0.07% 1,098,240
2010-04-08 2010-04-01 1.420 808,000 -24,000 0.07% 1,147,360
2010-04-07 2010-03-31 1.460 832,000 +4,000 0.07% 1,214,720
2010-04-01 2010-03-30 1.430 828,000 +20,000 0.07% 1,184,040
2010-03-30 2010-03-26 1.450 808,000 -24,000 0.10% 1,171,600
2010-03-26 2010-03-24 1.480 832,000 +100,000 0.10% 1,231,360
2010-03-24 2010-03-22 1.440 732,000 +12,000 0.09% 1,054,080
2010-03-23 2010-03-19 1.400 720,000 -12,000 0.09% 1,008,000
2010-03-22 2010-03-18 1.400 732,000 +20,000 0.09% 1,024,800
2010-03-18 2010-03-16 1.430 712,000 +4,000 0.15% 1,018,160
2010-03-11 2010-03-09 1.470 708,000 -16,000 0.15% 1,040,760
2010-03-09 2010-03-05 1.500 724,000 +16,000 0.16% 1,086,000
2010-03-03 2010-03-01 1.710 708,000 -16,000 0.15% 1,210,680
2010-02-12 2010-02-10 1.740 724,000 +4,000 0.16% 1,259,760
2010-02-11 2010-02-09 1.740 720,000 -4,000 0.16% 1,252,800
2010-02-08 2010-02-04 1.750 724,000 +16,000 0.16% 1,267,000
2010-02-03 2010-02-01 1.850 708,000 -12,000 0.15% 1,309,800
2010-02-02 2010-01-29 1.780 720,000 -4,000 0.16% 1,281,600
2010-01-27 2010-01-25 1.850 724,000 +4,000 0.16% 1,339,400
2010-01-26 2010-01-22 1.790 720,000 +12,000 0.16% 1,288,800
2010-01-21 2010-01-19 1.960 708,000 -16,000 0.15% 1,387,680
2010-01-20 2010-01-18 2.000 724,000 +4,000 0.16% 1,448,000
2010-01-19 2010-01-15 2.070 720,000 -4,000 0.16% 1,490,400
2010-01-18 2010-01-14 2.010 724,000 +8,000 0.16% 1,455,240
2010-01-15 2010-01-13 1.840 716,000 -8,000 0.16% 1,317,440
2010-01-13 2010-01-11 1.910 724,000 +16,000 0.16% 1,382,840
2010-01-11 2010-01-07 1.790 708,000 +100,000 0.15% 1,267,320
2010-01-06 2010-01-04 1.860 608,000 -16,000 0.13% 1,130,880
2010-01-05 2009-12-31 1.900 624,000 +16,000 0.14% 1,185,600
2009-12-29 2009-12-24 1.880 608,000 +104,000 0.13% 1,143,040
2009-12-28 2009-12-22 1.850 504,000 +216,000 0.11% 932,400
2009-12-23 2009-12-21 1.780 288,000 -16,000 0.06% 512,640
2009-12-21 2009-12-17 1.900 304,000 +16,000 0.07% 577,600
2009-12-14 2009-12-10 2.080 288,000 -12,000 0.07% 599,040
2009-12-11 2009-12-09 2.120 300,000 +12,000 0.07% 636,000
2009-12-10 2009-12-08 2.120 288,000 -16,000 0.07% 610,560
2009-12-09 2009-12-07 2.070 304,000 +116,000 0.07% 629,280
2009-12-08 2009-12-04 2.110 188,000 -16,000 0.04% 396,680
2009-12-07 2009-12-03 2.150 204,000 +16,000 0.05% 438,600
2009-12-04 2009-12-02 2.130 188,000 +88,000 0.04% 400,440
2009-12-03 2009-12-01 2.020 100,000 +12,000 0.02% 202,000
2009-12-02 2009-11-30 2.030 88,000 -16,000 0.02% 178,640
2009-12-01 2009-11-27 2.020 104,000 +16,000 0.02% 210,080
2009-11-30 2009-11-26 2.170 88,000 -16,000 0.02% 190,960
2009-11-27 2009-11-25 2.220 104,000 +8,000 0.02% 230,880
2009-11-26 2009-11-24 2.200 96,000 +8,000 0.02% 211,200
2009-10-20 2009-10-16 1.430 88,000 +88,000 0.02% 125,840
2009-09-25 2009-09-23 1.290 0 -20,000
2009-07-15 2009-07-13 1.360 20,000 +16,000 0.00% 27,200
2009-07-10 2009-07-08 1.510 4,000 -32,000 0.00% 6,040
2009-06-12 2009-06-10 1.940 36,000 +12,000 0.01% 69,840
2009-06-11 2009-06-09 1.470 24,000 -4,000 0.01% 35,280
2009-06-10 2009-06-08 1.490 28,000 -8,000 0.01% 41,720
2009-06-08 2009-06-04 1.470 36,000 -12,000 0.01% 52,920
2009-06-05 2009-06-03 1.470 48,000 +4,000 0.01% 70,560
2009-06-04 2009-06-02 1.470 44,000 +8,000 0.01% 64,680
2009-06-03 2009-06-01 1.480 36,000 -12,000 0.01% 53,280
2009-06-01 2009-05-27 1.510 48,000 +4,000 0.01% 72,480
2009-05-29 2009-05-26 1.500 44,000 +8,000 0.01% 66,000
2009-05-25 2009-05-21 1.470 36,000 +16,000 0.01% 52,920
2009-05-22 2009-05-20 1.400 20,000 -4,000 0.00% 28,000
2009-05-06 2009-05-04 1.130 24,000 +24,000 0.01% 27,120
2009-05-05 2009-04-30 1.150 0 -32,000
2009-04-30 2009-04-28 0.890 32,000 +32,000 0.01% 28,480
2009-04-01 2009-03-30 0.500 0 -680,000
2009-03-06 2009-03-04 0.390 680,000 -744,000 0.17% 265,200
2009-02-10 2009-02-06 0.485 1,424,000 -400,000 0.35% 690,640
2009-02-03 2009-01-30 0.450 1,824,000 -12,000 0.45% 820,800
2009-01-30 2009-01-23 0.450 1,836,000 -8,000 0.45% 826,200
2009-01-29 2009-01-22 0.430 1,844,000 -48,000 0.46% 792,920
2009-01-23 2009-01-21 0.440 1,892,000 -140,000 0.47% 832,480
2009-01-21 2009-01-19 0.435 2,032,000 -168,000 0.50% 883,920
2009-01-20 2009-01-16 0.455 2,200,000 -32,000 0.54% 1,001,000
2009-01-08 2009-01-06 0.650 2,232,000 +328,000 0.55% 1,450,800
2009-01-05 2008-12-31 0.560 1,904,000 -244,000 0.47% 1,066,240
2008-12-16 2008-12-12 0.400 2,148,000 +4,000 0.53% 859,200
2008-12-15 2008-12-11 0.460 2,144,000 +76,000 0.53% 986,240
2008-11-05 2008-11-03 0.236 2,068,000 -72,000 0.51% 488,048
2008-11-03 2008-10-30 0.208 2,140,000 -228,000 0.53% 445,120
2008-10-31 2008-10-29 0.190 2,368,000 -184,000 0.58% 449,920
2008-10-30 2008-10-28 0.180 2,552,000 -412,000 0.63% 459,360
2008-10-28 2008-10-24 0.209 2,964,000 -32,000 0.73% 619,476
2008-10-16 2008-10-14 0.285 2,996,000 -600,000 0.74% 853,860
2008-10-15 2008-10-13 0.355 3,596,000 -300,000 0.89% 1,276,580
2008-10-14 2008-10-10 0.350 3,896,000 -36,000 0.96% 1,363,600
2008-09-25 2008-09-23 0.550 3,932,000 +228,000 0.97% 2,162,600
2008-09-23 2008-09-19 0.650 3,704,000 -700,000 0.91% 2,407,600
2008-09-22 2008-09-18 0.365 4,404,000 -364,000 1.09% 1,607,460
2008-09-19 2008-09-17 0.425 4,768,000 -336,000 1.18% 2,026,400
2008-09-18 2008-09-16 0.510 5,104,000 -256,000 1.26% 2,603,040
2008-09-17 2008-09-12 0.630 5,360,000 -144,000 1.32% 3,376,800
2008-09-16 2008-09-11 0.640 5,504,000 -252,000 1.36% 3,522,560
2008-09-12 2008-09-10 0.690 5,756,000 -248,000 1.42% 3,971,640
2008-09-11 2008-09-09 0.820 6,004,000 -284,000 1.48% 4,923,280
2008-09-10 2008-09-08 0.820 6,288,000 -216,000 1.55% 5,156,160
2008-09-09 2008-09-05 0.830 6,504,000 -380,000 1.61% 5,398,320
2008-09-08 2008-09-04 0.900 6,884,000 -220,000 1.70% 6,195,600
2008-09-03 2008-09-01 0.980 7,104,000 -124,000 1.75% 6,961,920
2008-09-02 2008-08-29 1.020 7,228,000 -192,000 1.78% 7,372,560
2008-08-13 2008-08-11 0.710 7,420,000 -124,000 1.83% 5,268,200
2008-08-07 2008-08-04 0.830 7,544,000 +48,000 1.86% 6,261,520
2008-07-28 2008-07-24 0.980 7,496,000 -84,000 1.85% 7,346,080
2008-07-25 2008-07-23 0.970 7,580,000 +12,000 1.87% 7,352,600
2008-07-23 2008-07-21 1.000 7,568,000 +48,000 1.87% 7,568,000
2008-07-22 2008-07-18 1.020 7,520,000 -20,000 1.86% 7,670,400
2008-07-21 2008-07-17 1.040 7,540,000 -8,000 1.86% 7,841,600
2008-07-18 2008-07-16 1.000 7,548,000 -1,012,000 1.86% 7,548,000
2008-07-17 2008-07-15 1.060 8,560,000 -640,000 2.11% 9,073,600
2008-07-11 2008-07-09 1.130 9,200,000 -1,956,000 2.27% 10,396,000
2008-07-10 2008-07-08 1.030 11,156,000 -2,120,000 2.75% 11,490,680
2008-07-09 2008-07-07 1.220 13,276,000 -1,376,000 3.28% 16,196,720
2008-07-03 2008-06-30 1.470 14,652,000 -316,000 3.62% 21,538,440
2008-07-02 2008-06-27 1.650 14,968,000 -400,000 3.70% 24,697,200
2008-06-27 2008-06-25 1.680 15,368,000 +76,000 3.79% 25,818,240
2008-06-26 2008-06-24 1.690 15,292,000 +24,000 3.78% 25,843,480
2008-06-24 2008-06-20 1.770 15,268,000 -716,000 3.77% 27,024,360
2008-06-23 2008-06-19 1.860 15,984,000 -20,000 3.95% 29,730,240
2008-06-20 2008-06-18 1.770 16,004,000 +32,000 3.95% 28,327,080
2008-06-11 2008-06-06 2.140 15,972,000 -40,000 3.94% 34,180,080
2008-06-06 2008-06-04 2.240 16,012,000 +40,000 3.95% 35,866,880
2008-06-04 2008-06-02 2.250 15,972,000 -16,000 3.94% 35,937,000
2008-05-30 2008-05-28 1.970 15,988,000 -1,036,000 3.95% 31,496,360
2008-05-29 2008-05-27 2.280 17,024,000 +1,000,000 4.20% 38,814,720
2008-05-28 2008-05-26 2.140 16,024,000 -1,204,000 3.96% 34,291,360
2008-05-27 2008-05-23 2.290 17,228,000 -496,000 4.25% 39,452,120
2008-05-26 2008-05-22 2.450 17,724,000 +5,480,000 4.38% 43,423,800
2008-05-23 2008-05-21 2.540 12,244,000 +5,872,000 3.02% 31,099,760
2008-05-22 2008-05-20 2.640 6,372,000 +428,000 1.57% 16,822,080
2008-05-21 2008-05-19 2.660 5,944,000 +304,000 1.47% 15,811,040
2008-05-20 2008-05-16 2.810 5,640,000 -11,456,000 1.39% 15,848,400
2008-05-19 2008-05-15 2.600 17,096,000 +520,000 4.22% 44,449,600
2008-05-16 2008-05-14 2.520 16,576,000 +11,372,000 4.09% 41,771,520
2008-04-29 2008-04-25 2.360 5,204,000 -1,328,000 1.28% 12,281,440
2008-04-25 2008-04-23 1.990 6,532,000 +936,000 1.61% 12,998,680
2008-04-24 2008-04-22 1.820 5,596,000 +564,000 1.38% 10,184,720
2008-04-23 2008-04-21 2.010 5,032,000 +828,000 1.24% 10,114,320
2008-04-16 2008-04-14 2.030 4,204,000 +420,000 1.04% 8,534,120
2008-04-15 2008-04-11 1.740 3,784,000 +748,000 0.93% 6,584,160
2008-04-09 2008-04-07 1.730 3,036,000 +1,000,000 0.75% 5,252,280
2008-03-20 2008-03-18 1.920 2,036,000 -336,000 0.50% 3,909,120
2008-03-18 2008-03-14 2.190 2,372,000 -1,620,000 0.59% 5,194,680
2008-03-14 2008-03-12 2.860 3,992,000 +44,000 0.99% 11,417,120
2008-03-11 2008-03-07 3.680 3,948,000 +1,800,000 0.97% 14,528,640
2008-02-19 2008-02-15 1.900 2,148,000 +2,148,000 0.54% 4,081,200
2007-06-26 2007-06-22 0.700 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top