History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-10-13 | 2025-10-09 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-10-10 | 2025-10-08 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-10-09 | 2025-10-06 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-10-08 | 2025-10-03 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-10-06 | 2025-10-02 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2025-10-03 | 2025-09-30 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-10-02 | 2025-09-29 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-09-30 | 2025-09-26 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-09-29 | 2025-09-25 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-09-26 | 2025-09-24 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-09-25 | 2025-09-23 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-09-24 | 2025-09-22 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-09-23 | 2025-09-19 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-09-22 | 2025-09-18 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-09-19 | 2025-09-17 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-09-18 | 2025-09-16 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-09-17 | 2025-09-15 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-09-16 | 2025-09-12 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-09-15 | 2025-09-11 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-09-12 | 2025-09-10 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-09-11 | 2025-09-09 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-09-10 | 2025-09-08 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-09-09 | 2025-09-05 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-09-08 | 2025-09-04 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-09-05 | 2025-09-03 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-09-04 | 2025-09-02 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-09-03 | 2025-09-01 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-09-02 | 2025-08-29 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-09-01 | 2025-08-28 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-08-29 | 2025-08-27 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-08-28 | 2025-08-26 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-08-27 | 2025-08-25 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-08-26 | 2025-08-22 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-08-25 | 2025-08-21 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-08-22 | 2025-08-20 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-08-21 | 2025-08-19 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-08-20 | 2025-08-18 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-08-19 | 2025-08-15 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-08-18 | 2025-08-14 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-08-15 | 2025-08-13 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-08-14 | 2025-08-12 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-08-13 | 2025-08-11 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-08-12 | 2025-08-08 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-08-11 | 2025-08-07 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-08-08 | 2025-08-06 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-08-07 | 2025-08-05 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-08-06 | 2025-08-04 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-08-05 | 2025-08-01 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-08-04 | 2025-07-31 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-08-01 | 2025-07-30 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-07-31 | 2025-07-29 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-07-30 | 2025-07-28 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-07-29 | 2025-07-25 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2025-07-28 | 2025-07-24 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-07-25 | 2025-07-23 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-07-24 | 2025-07-22 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-07-23 | 2025-07-21 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2025-07-22 | 2025-07-18 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-07-21 | 2025-07-17 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-07-18 | 2025-07-16 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-07-17 | 2025-07-15 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-07-16 | 2025-07-14 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-07-15 | 2025-07-11 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2025-07-14 | 2025-07-10 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-07-11 | 2025-07-09 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-07-10 | 2025-07-08 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-07-09 | 2025-07-07 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2025-07-08 | 2025-07-04 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2025-07-07 | 2025-07-03 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-07-04 | 2025-07-02 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2025-07-03 | 2025-06-30 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2025-07-02 | 2025-06-27 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-06-30 | 2025-06-26 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-06-27 | 2025-06-25 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-06-26 | 2025-06-24 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-06-25 | 2025-06-23 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-06-24 | 2025-06-20 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-06-23 | 2025-06-19 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-06-20 | 2025-06-18 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-06-19 | 2025-06-17 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-06-18 | 2025-06-16 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-06-17 | 2025-06-13 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-06-16 | 2025-06-12 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-06-13 | 2025-06-11 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-06-12 | 2025-06-10 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-06-11 | 2025-06-09 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-06-10 | 2025-06-06 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-06-09 | 2025-06-05 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-06-06 | 2025-06-04 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-06-05 | 2025-06-03 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-06-04 | 2025-06-02 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-06-03 | 2025-05-30 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-06-02 | 2025-05-29 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-05-30 | 2025-05-28 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-05-29 | 2025-05-27 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-05-28 | 2025-05-26 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-05-27 | 2025-05-23 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-05-26 | 2025-05-22 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-05-23 | 2025-05-21 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-05-22 | 2025-05-20 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-05-21 | 2025-05-19 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-05-20 | 2025-05-16 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-05-19 | 2025-05-15 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-05-16 | 2025-05-14 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-05-15 | 2025-05-13 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-05-14 | 2025-05-12 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-05-13 | 2025-05-09 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-05-12 | 2025-05-08 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-05-09 | 2025-05-07 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-05-08 | 2025-05-06 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-05-07 | 2025-05-02 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-05-06 | 2025-04-30 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-05-02 | 2025-04-29 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-04-30 | 2025-04-28 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-04-29 | 2025-04-25 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-04-28 | 2025-04-24 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-04-25 | 2025-04-23 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-04-24 | 2025-04-22 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-04-23 | 2025-04-17 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-04-22 | 2025-04-16 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-04-17 | 2025-04-15 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-04-16 | 2025-04-14 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-04-15 | 2025-04-11 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-04-14 | 2025-04-10 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-04-11 | 2025-04-09 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-04-10 | 2025-04-08 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-04-09 | 2025-04-07 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-04-08 | 2025-04-03 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-04-07 | 2025-04-02 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-04-03 | 2025-04-01 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-04-02 | 2025-03-31 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-04-01 | 2025-03-28 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-03-31 | 2025-03-27 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-03-28 | 2025-03-26 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-03-27 | 2025-03-25 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-03-26 | 2025-03-24 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-03-25 | 2025-03-21 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-03-24 | 2025-03-20 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-03-21 | 2025-03-19 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-03-20 | 2025-03-18 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-03-19 | 2025-03-17 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-03-18 | 2025-03-14 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-03-17 | 2025-03-13 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-03-14 | 2025-03-12 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-03-13 | 2025-03-11 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-03-12 | 2025-03-10 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-03-11 | 2025-03-07 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-03-10 | 2025-03-06 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-03-07 | 2025-03-05 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-03-06 | 2025-03-04 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-03-05 | 2025-03-03 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-03-04 | 2025-02-28 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-03-03 | 2025-02-27 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-02-28 | 2025-02-26 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-02-27 | 2025-02-25 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-02-26 | 2025-02-24 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-02-25 | 2025-02-21 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-02-24 | 2025-02-20 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-02-21 | 2025-02-19 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-02-20 | 2025-02-18 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-02-19 | 2025-02-17 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-02-18 | 2025-02-14 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-02-17 | 2025-02-13 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-02-14 | 2025-02-12 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-02-13 | 2025-02-11 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-02-12 | 2025-02-10 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-02-11 | 2025-02-07 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-02-10 | 2025-02-06 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-02-07 | 2025-02-05 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-02-06 | 2025-02-04 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-02-05 | 2025-02-03 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-02-04 | 2025-01-28 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-02-03 | 2025-01-24 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-01-27 | 2025-01-23 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-01-24 | 2025-01-22 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-01-23 | 2025-01-21 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-01-22 | 2025-01-20 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-01-21 | 2025-01-17 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-01-20 | 2025-01-16 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-01-17 | 2025-01-15 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-01-16 | 2025-01-14 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-01-15 | 2025-01-13 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-01-14 | 2025-01-10 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-01-13 | 2025-01-09 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-01-10 | 2025-01-08 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-01-09 | 2025-01-07 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-01-08 | 2025-01-06 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-01-07 | 2025-01-03 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-01-06 | 2025-01-02 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-01-03 | 2024-12-31 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-01-02 | 2024-12-27 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-12-30 | 2024-12-24 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-12-27 | 2024-12-20 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-12-23 | 2024-12-19 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-12-20 | 2024-12-18 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-12-19 | 2024-12-17 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-12-18 | 2024-12-16 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-12-17 | 2024-12-13 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-12-16 | 2024-12-12 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-12-13 | 2024-12-11 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-12-12 | 2024-12-10 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-12-11 | 2024-12-09 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-12-10 | 2024-12-06 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-12-09 | 2024-12-05 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-12-06 | 2024-12-04 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-12-05 | 2024-12-03 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-12-04 | 2024-12-02 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-12-03 | 2024-11-29 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-12-02 | 2024-11-28 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-11-29 | 2024-11-27 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-11-28 | 2024-11-26 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-11-27 | 2024-11-25 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-11-26 | 2024-11-22 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-11-25 | 2024-11-21 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-11-22 | 2024-11-20 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-11-21 | 2024-11-19 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-11-20 | 2024-11-18 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-11-19 | 2024-11-15 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-11-18 | 2024-11-14 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-11-15 | 2024-11-13 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-11-14 | 2024-11-12 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-11-13 | 2024-11-11 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-11-12 | 2024-11-08 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-11-11 | 2024-11-07 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-11-08 | 2024-11-06 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-11-07 | 2024-11-05 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-11-06 | 2024-11-04 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-11-05 | 2024-11-01 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-11-04 | 2024-10-31 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-11-01 | 2024-10-30 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-10-31 | 2024-10-29 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-10-30 | 2024-10-28 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-10-29 | 2024-10-25 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-10-28 | 2024-10-24 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-10-25 | 2024-10-23 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-10-24 | 2024-10-22 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-10-23 | 2024-10-21 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-10-22 | 2024-10-18 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-10-21 | 2024-10-17 | 0.021 | 100,000 | -8,000 | 0.00% | 2,100 |
| 2024-01-10 | 2024-01-08 | 0.020 | 108,000 | -72,000 | 0.00% | 2,160 |
| 2016-06-17 | 2016-06-15 | 0.235 | 180,000 | -300,000 | 0.00% | 42,300 |
| 2016-06-15 | 2016-06-13 | 0.237 | 480,000 | +300,000 | 0.01% | 113,760 |
| 2016-02-29 | 2016-02-25 | 0.166 | 180,000 | -200,000 | 0.00% | 29,880 |
| 2016-02-26 | 2016-02-24 | 0.167 | 380,000 | +200,000 | 0.01% | 63,460 |
| 2016-01-26 | 2016-01-22 | 0.157 | 180,000 | -1,000,000 | 0.00% | 28,260 |
| 2015-12-17 | 2015-12-15 | 0.193 | 1,180,000 | -824,000 | 0.03% | 227,740 |
| 2015-12-10 | 2015-12-08 | 0.209 | 2,004,000 | -900,000 | 0.04% | 418,836 |
| 2015-12-09 | 2015-12-07 | 0.204 | 2,904,000 | -576,000 | 0.06% | 592,416 |
| 2015-09-25 | 2015-09-23 | 0.255 | 3,480,000 | -700,000 | 0.07% | 887,400 |
| 2015-09-24 | 2015-09-22 | 0.240 | 4,180,000 | -1,000,000 | 0.09% | 1,003,200 |
| 2015-09-23 | 2015-09-21 | 0.250 | 5,180,000 | -5,000,000 | 0.11% | 1,295,000 |
| 2015-07-13 | 2015-07-09 | 0.370 | 10,180,000 | +2,000,000 | 0.22% | 3,766,600 |
| 2015-07-09 | 2015-07-07 | 0.260 | 8,180,000 | -48,000 | 0.18% | 2,126,800 |
| 2015-07-07 | 2015-07-03 | 0.510 | 8,228,000 | +148,000 | 0.18% | 4,196,280 |
| 2015-06-16 | 2015-06-12 | 0.830 | 8,080,000 | +7,000,000 | 0.17% | 6,706,400 |
| 2015-05-22 | 2015-05-20 | 0.510 | 1,080,000 | +300,000 | 0.02% | 550,800 |
| 2015-05-21 | 2015-05-19 | 0.550 | 780,000 | +700,000 | 0.02% | 429,000 |
| 2015-05-11 | 2015-05-07 | 0.385 | 80,000 | +8,000 | 0.00% | 30,800 |
| 2015-03-20 | 2015-03-18 | 0.174 | 72,000 | -120,000 | 0.00% | 12,528 |
| 2015-03-18 | 2015-03-16 | 0.180 | 192,000 | +120,000 | 0.00% | 34,560 |
| 2012-10-09 | 2012-10-05 | 0.240 | 72,000 | -1,000,000 | 0.00% | 17,280 |
| 2012-06-28 | 2012-06-26 | 0.230 | 1,072,000 | -116,000 | 0.05% | 246,560 |
| 2012-06-12 | 2012-06-08 | 0.232 | 1,188,000 | -100,000 | 0.06% | 275,616 |
| 2012-02-16 | 2012-02-14 | 0.430 | 1,288,000 | +100,000 | 0.07% | 553,840 |
| 2012-02-14 | 2012-02-10 | 0.410 | 1,188,000 | +116,000 | 0.06% | 487,080 |
| 2011-10-28 | 2011-10-26 | 0.370 | 1,072,000 | -140,000 | 0.06% | 396,640 |
| 2011-10-27 | 2011-10-25 | 0.390 | 1,212,000 | +140,000 | 0.07% | 472,680 |
| 2010-10-25 | 2010-10-21 | 0.990 | 1,072,000 | -96,000 | 0.07% | 1,061,280 |
| 2010-10-06 | 2010-10-04 | 0.960 | 1,168,000 | +80,000 | 0.08% | 1,121,280 |
| 2010-09-27 | 2010-09-22 | 1.000 | 1,088,000 | -100,000 | 0.07% | 1,088,000 |
| 2010-09-14 | 2010-09-10 | 0.970 | 1,188,000 | +100,000 | 0.08% | 1,152,360 |
| 2010-09-01 | 2010-08-30 | 0.950 | 1,088,000 | +160,000 | 0.07% | 1,033,600 |
| 2010-08-20 | 2010-08-18 | 1.260 | 928,000 | -28,000 | 0.06% | 1,169,280 |
| 2010-08-17 | 2010-08-13 | 1.090 | 956,000 | +28,000 | 0.06% | 1,042,040 |
| 2010-08-09 | 2010-08-05 | 0.970 | 928,000 | -100,000 | 0.06% | 900,160 |
| 2010-07-20 | 2010-07-16 | 0.850 | 1,028,000 | +100,000 | 0.07% | 873,800 |
| 2010-07-06 | 2010-07-02 | 1.070 | 928,000 | -156,000 | 0.06% | 992,960 |
| 2010-07-05 | 2010-06-30 | 1.040 | 1,084,000 | +156,000 | 0.07% | 1,127,360 |
| 2010-05-07 | 2010-05-05 | 1.680 | 928,000 | -20,000 | 0.07% | 1,559,040 |
| 2010-05-05 | 2010-05-03 | 1.750 | 948,000 | +20,000 | 0.07% | 1,659,000 |
| 2010-04-19 | 2010-04-15 | 1.580 | 928,000 | -60,000 | 0.08% | 1,466,240 |
| 2010-04-12 | 2010-04-08 | 1.220 | 988,000 | -160,000 | 0.09% | 1,205,360 |
| 2010-03-22 | 2010-03-18 | 1.400 | 1,148,000 | -80,000 | 0.14% | 1,607,200 |
| 2010-03-18 | 2010-03-16 | 1.430 | 1,228,000 | -40,000 | 0.27% | 1,756,040 |
| 2010-03-17 | 2010-03-15 | 1.440 | 1,268,000 | -20,000 | 0.28% | 1,825,920 |
| 2010-03-11 | 2010-03-09 | 1.470 | 1,288,000 | -164,000 | 0.28% | 1,893,360 |
| 2010-03-10 | 2010-03-08 | 1.400 | 1,452,000 | +80,000 | 0.31% | 2,032,800 |
| 2010-03-05 | 2010-03-03 | 1.670 | 1,372,000 | +204,000 | 0.30% | 2,291,240 |
| 2010-03-02 | 2010-02-26 | 1.770 | 1,168,000 | +80,000 | 0.25% | 2,067,360 |
| 2010-01-29 | 2010-01-27 | 1.750 | 1,088,000 | +20,000 | 0.24% | 1,904,000 |
| 2010-01-22 | 2010-01-20 | 1.910 | 1,068,000 | +52,000 | 0.23% | 2,039,880 |
| 2010-01-11 | 2010-01-07 | 1.790 | 1,016,000 | +156,000 | 0.22% | 1,818,640 |
| 2010-01-05 | 2009-12-31 | 1.900 | 860,000 | +240,000 | 0.19% | 1,634,000 |
| 2010-01-04 | 2009-12-29 | 1.900 | 620,000 | +308,000 | 0.13% | 1,178,000 |
| 2009-12-30 | 2009-12-28 | 1.990 | 312,000 | +92,000 | 0.07% | 620,880 |
| 2009-12-09 | 2009-12-07 | 2.070 | 220,000 | +60,000 | 0.05% | 455,400 |
| 2009-11-09 | 2009-11-05 | 1.990 | 160,000 | +4,000 | 0.04% | 318,400 |
| 2009-11-02 | 2009-10-29 | 1.430 | 156,000 | +156,000 | 0.04% | 223,080 |
| 2009-05-07 | 2009-05-05 | 1.160 | 0 | -12,000 | ||
| 2009-05-05 | 2009-04-30 | 1.150 | 12,000 | +12,000 | 0.00% | 13,800 |
| 2009-04-08 | 2009-04-06 | 0.850 | 0 | -200,000 | ||
| 2009-04-03 | 2009-04-01 | 0.640 | 200,000 | +200,000 | 0.05% | 128,000 |
| 2009-01-07 | 2009-01-05 | 0.660 | 0 | -128,000 | ||
| 2009-01-06 | 2009-01-02 | 0.640 | 128,000 | +48,000 | 0.03% | 81,920 |
| 2009-01-05 | 2008-12-31 | 0.560 | 80,000 | +80,000 | 0.02% | 44,800 |
| 2008-06-02 | 2008-05-29 | 2.000 | 0 | -12,000 | ||
| 2008-05-29 | 2008-05-27 | 2.280 | 12,000 | +12,000 | 0.00% | 27,360 |
| 2008-02-19 | 2008-02-15 | 1.900 | 0 | -80,000 | ||
| 2008-02-18 | 2008-02-14 | 1.580 | 80,000 | -80,000 | 0.02% | 126,400 |
| 2008-02-15 | 2008-02-13 | 0.950 | 160,000 | -96,000 | 0.04% | 152,000 |
| 2007-12-13 | 2007-12-11 | 0.780 | 256,000 | -12,000 | 0.06% | 199,680 |
| 2007-12-11 | 2007-12-07 | 0.790 | 268,000 | -100,000 | 0.07% | 211,720 |
| 2007-12-03 | 2007-11-29 | 0.780 | 368,000 | +268,000 | 0.09% | 287,040 |
| 2007-11-29 | 2007-11-27 | 0.790 | 100,000 | +100,000 | 0.03% | 79,000 |
| 2007-10-09 | 2007-10-05 | 0.970 | 0 | -100,000 | ||
| 2007-10-04 | 2007-10-02 | 1.030 | 100,000 | -20,000 | 0.03% | 103,000 |
| 2007-10-03 | 2007-09-28 | 1.010 | 120,000 | -320,000 | 0.03% | 121,200 |
| 2007-09-27 | 2007-09-24 | 0.970 | 440,000 | -60,000 | 0.11% | 426,800 |
| 2007-09-24 | 2007-09-20 | 0.900 | 500,000 | -40,000 | 0.13% | 450,000 |
| 2007-09-20 | 2007-09-18 | 0.890 | 540,000 | +60,000 | 0.14% | 480,600 |
| 2007-09-03 | 2007-08-30 | 0.750 | 480,000 | +40,000 | 0.12% | 360,000 |
| 2007-08-28 | 2007-08-24 | 0.790 | 440,000 | +40,000 | 0.11% | 347,600 |
| 2007-08-27 | 2007-08-23 | 0.800 | 400,000 | +280,000 | 0.10% | 320,000 |
| 2007-08-21 | 2007-08-17 | 0.750 | 120,000 | +120,000 | 0.03% | 90,000 |
| 2007-06-26 | 2007-06-22 | 0.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy