History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 1,172,000 | +0 | 0.02% | 43,364 |
| 2025-10-13 | 2025-10-09 | 0.036 | 1,172,000 | +0 | 0.02% | 42,192 |
| 2025-10-10 | 2025-10-08 | 0.037 | 1,172,000 | +0 | 0.02% | 43,364 |
| 2025-10-09 | 2025-10-06 | 0.038 | 1,172,000 | +0 | 0.02% | 44,536 |
| 2025-10-08 | 2025-10-03 | 0.035 | 1,172,000 | +0 | 0.02% | 41,020 |
| 2025-10-06 | 2025-10-02 | 0.034 | 1,172,000 | +0 | 0.02% | 39,848 |
| 2025-10-03 | 2025-09-30 | 0.033 | 1,172,000 | +0 | 0.02% | 38,676 |
| 2025-10-02 | 2025-09-29 | 0.036 | 1,172,000 | +0 | 0.02% | 42,192 |
| 2025-09-30 | 2025-09-26 | 0.036 | 1,172,000 | +0 | 0.02% | 42,192 |
| 2025-09-29 | 2025-09-25 | 0.035 | 1,172,000 | +0 | 0.02% | 41,020 |
| 2025-09-26 | 2025-09-24 | 0.036 | 1,172,000 | +0 | 0.02% | 42,192 |
| 2025-09-25 | 2025-09-23 | 0.037 | 1,172,000 | +0 | 0.02% | 43,364 |
| 2025-09-24 | 2025-09-22 | 0.036 | 1,172,000 | +0 | 0.02% | 42,192 |
| 2025-09-23 | 2025-09-19 | 0.035 | 1,172,000 | +0 | 0.02% | 41,020 |
| 2025-09-22 | 2025-09-18 | 0.035 | 1,172,000 | +0 | 0.02% | 41,020 |
| 2025-09-19 | 2025-09-17 | 0.035 | 1,172,000 | +0 | 0.02% | 41,020 |
| 2025-09-18 | 2025-09-16 | 0.035 | 1,172,000 | +0 | 0.02% | 41,020 |
| 2025-09-17 | 2025-09-15 | 0.035 | 1,172,000 | +0 | 0.02% | 41,020 |
| 2025-09-16 | 2025-09-12 | 0.036 | 1,172,000 | +0 | 0.02% | 42,192 |
| 2025-09-15 | 2025-09-11 | 0.037 | 1,172,000 | +0 | 0.02% | 43,364 |
| 2025-09-12 | 2025-09-10 | 0.037 | 1,172,000 | +0 | 0.02% | 43,364 |
| 2025-09-11 | 2025-09-09 | 0.037 | 1,172,000 | +0 | 0.02% | 43,364 |
| 2025-09-10 | 2025-09-08 | 0.038 | 1,172,000 | +0 | 0.02% | 44,536 |
| 2025-09-09 | 2025-09-05 | 0.036 | 1,172,000 | +0 | 0.02% | 42,192 |
| 2025-09-08 | 2025-09-04 | 0.038 | 1,172,000 | +0 | 0.02% | 44,536 |
| 2025-09-05 | 2025-09-03 | 0.038 | 1,172,000 | +0 | 0.02% | 44,536 |
| 2025-09-04 | 2025-09-02 | 0.038 | 1,172,000 | +0 | 0.02% | 44,536 |
| 2025-09-03 | 2025-09-01 | 0.036 | 1,172,000 | +0 | 0.02% | 42,192 |
| 2025-09-02 | 2025-08-29 | 0.037 | 1,172,000 | +0 | 0.02% | 43,364 |
| 2025-09-01 | 2025-08-28 | 0.038 | 1,172,000 | +0 | 0.02% | 44,536 |
| 2025-08-29 | 2025-08-27 | 0.038 | 1,172,000 | +0 | 0.02% | 44,536 |
| 2025-08-28 | 2025-08-26 | 0.038 | 1,172,000 | +0 | 0.02% | 44,536 |
| 2025-08-27 | 2025-08-25 | 0.038 | 1,172,000 | +0 | 0.02% | 44,536 |
| 2025-08-26 | 2025-08-22 | 0.038 | 1,172,000 | +0 | 0.02% | 44,536 |
| 2025-08-25 | 2025-08-21 | 0.038 | 1,172,000 | +0 | 0.02% | 44,536 |
| 2025-08-22 | 2025-08-20 | 0.039 | 1,172,000 | +0 | 0.02% | 45,708 |
| 2025-08-21 | 2025-08-19 | 0.039 | 1,172,000 | +0 | 0.02% | 45,708 |
| 2025-08-20 | 2025-08-18 | 0.038 | 1,172,000 | +0 | 0.02% | 44,536 |
| 2025-08-19 | 2025-08-15 | 0.038 | 1,172,000 | +0 | 0.02% | 44,536 |
| 2025-08-18 | 2025-08-14 | 0.038 | 1,172,000 | +0 | 0.02% | 44,536 |
| 2025-08-15 | 2025-08-13 | 0.038 | 1,172,000 | +0 | 0.02% | 44,536 |
| 2025-08-14 | 2025-08-12 | 0.037 | 1,172,000 | +0 | 0.02% | 43,364 |
| 2025-08-13 | 2025-08-11 | 0.039 | 1,172,000 | +0 | 0.02% | 45,708 |
| 2025-08-12 | 2025-08-08 | 0.040 | 1,172,000 | +0 | 0.02% | 46,880 |
| 2025-08-11 | 2025-08-07 | 0.040 | 1,172,000 | +0 | 0.02% | 46,880 |
| 2025-08-08 | 2025-08-06 | 0.039 | 1,172,000 | +0 | 0.02% | 45,708 |
| 2025-08-07 | 2025-08-05 | 0.038 | 1,172,000 | +0 | 0.02% | 44,536 |
| 2025-08-06 | 2025-08-04 | 0.039 | 1,172,000 | +0 | 0.02% | 45,708 |
| 2025-08-05 | 2025-08-01 | 0.038 | 1,172,000 | +0 | 0.02% | 44,536 |
| 2025-08-04 | 2025-07-31 | 0.039 | 1,172,000 | +0 | 0.02% | 45,708 |
| 2025-08-01 | 2025-07-30 | 0.038 | 1,172,000 | +0 | 0.02% | 44,536 |
| 2025-07-31 | 2025-07-29 | 0.041 | 1,172,000 | +0 | 0.02% | 48,052 |
| 2025-07-30 | 2025-07-28 | 0.041 | 1,172,000 | +0 | 0.02% | 48,052 |
| 2025-07-29 | 2025-07-25 | 0.042 | 1,172,000 | +0 | 0.02% | 49,224 |
| 2025-07-28 | 2025-07-24 | 0.040 | 1,172,000 | +0 | 0.02% | 46,880 |
| 2025-07-25 | 2025-07-23 | 0.041 | 1,172,000 | +0 | 0.02% | 48,052 |
| 2025-07-24 | 2025-07-22 | 0.041 | 1,172,000 | +0 | 0.02% | 48,052 |
| 2025-07-23 | 2025-07-21 | 0.042 | 1,172,000 | +0 | 0.02% | 49,224 |
| 2025-07-22 | 2025-07-18 | 0.041 | 1,172,000 | +0 | 0.02% | 48,052 |
| 2025-07-21 | 2025-07-17 | 0.040 | 1,172,000 | +0 | 0.02% | 46,880 |
| 2025-07-18 | 2025-07-16 | 0.041 | 1,172,000 | +0 | 0.02% | 48,052 |
| 2025-07-17 | 2025-07-15 | 0.041 | 1,172,000 | +0 | 0.02% | 48,052 |
| 2025-07-16 | 2025-07-14 | 0.041 | 1,172,000 | +0 | 0.02% | 48,052 |
| 2025-07-15 | 2025-07-11 | 0.042 | 1,172,000 | +0 | 0.02% | 49,224 |
| 2025-07-14 | 2025-07-10 | 0.041 | 1,172,000 | +0 | 0.02% | 48,052 |
| 2025-07-11 | 2025-07-09 | 0.040 | 1,172,000 | +0 | 0.02% | 46,880 |
| 2025-07-10 | 2025-07-08 | 0.041 | 1,172,000 | +0 | 0.02% | 48,052 |
| 2025-07-09 | 2025-07-07 | 0.042 | 1,172,000 | +0 | 0.02% | 49,224 |
| 2025-07-08 | 2025-07-04 | 0.042 | 1,172,000 | +0 | 0.02% | 49,224 |
| 2025-07-07 | 2025-07-03 | 0.041 | 1,172,000 | +0 | 0.02% | 48,052 |
| 2025-07-04 | 2025-07-02 | 0.043 | 1,172,000 | +0 | 0.02% | 50,396 |
| 2025-07-03 | 2025-06-30 | 0.042 | 1,172,000 | +0 | 0.02% | 49,224 |
| 2025-07-02 | 2025-06-27 | 0.038 | 1,172,000 | +0 | 0.02% | 44,536 |
| 2025-06-30 | 2025-06-26 | 0.040 | 1,172,000 | +0 | 0.02% | 46,880 |
| 2025-06-27 | 2025-06-25 | 0.040 | 1,172,000 | +0 | 0.02% | 46,880 |
| 2025-06-26 | 2025-06-24 | 0.037 | 1,172,000 | +0 | 0.02% | 43,364 |
| 2025-06-25 | 2025-06-23 | 0.037 | 1,172,000 | +0 | 0.02% | 43,364 |
| 2025-06-24 | 2025-06-20 | 0.037 | 1,172,000 | +0 | 0.02% | 43,364 |
| 2025-06-23 | 2025-06-19 | 0.035 | 1,172,000 | +0 | 0.02% | 41,020 |
| 2025-06-20 | 2025-06-18 | 0.039 | 1,172,000 | +0 | 0.02% | 45,708 |
| 2025-06-19 | 2025-06-17 | 0.031 | 1,172,000 | +0 | 0.02% | 36,332 |
| 2025-06-18 | 2025-06-16 | 0.033 | 1,172,000 | +0 | 0.02% | 38,676 |
| 2025-06-17 | 2025-06-13 | 0.028 | 1,172,000 | +0 | 0.02% | 32,816 |
| 2025-06-16 | 2025-06-12 | 0.028 | 1,172,000 | +0 | 0.02% | 32,816 |
| 2025-06-13 | 2025-06-11 | 0.028 | 1,172,000 | +0 | 0.02% | 32,816 |
| 2025-06-12 | 2025-06-10 | 0.028 | 1,172,000 | +0 | 0.02% | 32,816 |
| 2025-06-11 | 2025-06-09 | 0.028 | 1,172,000 | +0 | 0.02% | 32,816 |
| 2025-06-10 | 2025-06-06 | 0.028 | 1,172,000 | +0 | 0.02% | 32,816 |
| 2025-06-09 | 2025-06-05 | 0.028 | 1,172,000 | +0 | 0.02% | 32,816 |
| 2025-06-06 | 2025-06-04 | 0.028 | 1,172,000 | +0 | 0.02% | 32,816 |
| 2025-06-05 | 2025-06-03 | 0.028 | 1,172,000 | +0 | 0.02% | 32,816 |
| 2025-06-04 | 2025-06-02 | 0.026 | 1,172,000 | +0 | 0.02% | 30,472 |
| 2025-06-03 | 2025-05-30 | 0.028 | 1,172,000 | +0 | 0.02% | 32,816 |
| 2025-06-02 | 2025-05-29 | 0.027 | 1,172,000 | +0 | 0.02% | 31,644 |
| 2025-05-30 | 2025-05-28 | 0.028 | 1,172,000 | +0 | 0.02% | 32,816 |
| 2025-05-29 | 2025-05-27 | 0.028 | 1,172,000 | +0 | 0.02% | 32,816 |
| 2025-05-28 | 2025-05-26 | 0.028 | 1,172,000 | +0 | 0.02% | 32,816 |
| 2025-05-27 | 2025-05-23 | 0.027 | 1,172,000 | +0 | 0.02% | 31,644 |
| 2025-05-26 | 2025-05-22 | 0.026 | 1,172,000 | +0 | 0.02% | 30,472 |
| 2025-05-23 | 2025-05-21 | 0.026 | 1,172,000 | +0 | 0.02% | 30,472 |
| 2025-05-22 | 2025-05-20 | 0.028 | 1,172,000 | +0 | 0.02% | 32,816 |
| 2025-05-21 | 2025-05-19 | 0.028 | 1,172,000 | +0 | 0.02% | 32,816 |
| 2025-05-20 | 2025-05-16 | 0.028 | 1,172,000 | +0 | 0.02% | 32,816 |
| 2025-05-19 | 2025-05-15 | 0.028 | 1,172,000 | +0 | 0.02% | 32,816 |
| 2025-05-16 | 2025-05-14 | 0.028 | 1,172,000 | +0 | 0.02% | 32,816 |
| 2025-05-15 | 2025-05-13 | 0.028 | 1,172,000 | +0 | 0.02% | 32,816 |
| 2025-05-14 | 2025-05-12 | 0.028 | 1,172,000 | +0 | 0.02% | 32,816 |
| 2025-05-13 | 2025-05-09 | 0.028 | 1,172,000 | +0 | 0.02% | 32,816 |
| 2025-05-12 | 2025-05-08 | 0.028 | 1,172,000 | +0 | 0.02% | 32,816 |
| 2025-05-09 | 2025-05-07 | 0.028 | 1,172,000 | +0 | 0.02% | 32,816 |
| 2025-05-08 | 2025-05-06 | 0.028 | 1,172,000 | +0 | 0.02% | 32,816 |
| 2025-05-07 | 2025-05-02 | 0.028 | 1,172,000 | +0 | 0.02% | 32,816 |
| 2025-05-06 | 2025-04-30 | 0.028 | 1,172,000 | +0 | 0.02% | 32,816 |
| 2025-05-02 | 2025-04-29 | 0.027 | 1,172,000 | +0 | 0.02% | 31,644 |
| 2025-04-30 | 2025-04-28 | 0.025 | 1,172,000 | +0 | 0.02% | 29,300 |
| 2025-04-29 | 2025-04-25 | 0.025 | 1,172,000 | +0 | 0.02% | 29,300 |
| 2025-04-28 | 2025-04-24 | 0.027 | 1,172,000 | +0 | 0.02% | 31,644 |
| 2025-04-25 | 2025-04-23 | 0.027 | 1,172,000 | +0 | 0.02% | 31,644 |
| 2025-04-24 | 2025-04-22 | 0.026 | 1,172,000 | +0 | 0.02% | 30,472 |
| 2025-04-23 | 2025-04-17 | 0.026 | 1,172,000 | +0 | 0.02% | 30,472 |
| 2025-04-22 | 2025-04-16 | 0.027 | 1,172,000 | +0 | 0.02% | 31,644 |
| 2025-04-17 | 2025-04-15 | 0.023 | 1,172,000 | +0 | 0.02% | 26,956 |
| 2025-04-16 | 2025-04-14 | 0.025 | 1,172,000 | +0 | 0.02% | 29,300 |
| 2025-04-15 | 2025-04-11 | 0.026 | 1,172,000 | +0 | 0.02% | 30,472 |
| 2025-04-14 | 2025-04-10 | 0.024 | 1,172,000 | +0 | 0.02% | 28,128 |
| 2025-04-11 | 2025-04-09 | 0.025 | 1,172,000 | +0 | 0.02% | 29,300 |
| 2025-04-10 | 2025-04-08 | 0.027 | 1,172,000 | +0 | 0.02% | 31,644 |
| 2025-04-09 | 2025-04-07 | 0.027 | 1,172,000 | +0 | 0.02% | 31,644 |
| 2025-04-08 | 2025-04-03 | 0.029 | 1,172,000 | +0 | 0.02% | 33,988 |
| 2025-04-07 | 2025-04-02 | 0.029 | 1,172,000 | +0 | 0.02% | 33,988 |
| 2025-04-03 | 2025-04-01 | 0.029 | 1,172,000 | +0 | 0.02% | 33,988 |
| 2025-04-02 | 2025-03-31 | 0.029 | 1,172,000 | +0 | 0.02% | 33,988 |
| 2025-04-01 | 2025-03-28 | 0.028 | 1,172,000 | +0 | 0.02% | 32,816 |
| 2025-03-31 | 2025-03-27 | 0.029 | 1,172,000 | +0 | 0.02% | 33,988 |
| 2025-03-28 | 2025-03-26 | 0.029 | 1,172,000 | +0 | 0.02% | 33,988 |
| 2025-03-27 | 2025-03-25 | 0.029 | 1,172,000 | +0 | 0.02% | 33,988 |
| 2025-03-26 | 2025-03-24 | 0.026 | 1,172,000 | +0 | 0.02% | 30,472 |
| 2025-03-25 | 2025-03-21 | 0.029 | 1,172,000 | +0 | 0.02% | 33,988 |
| 2025-03-24 | 2025-03-20 | 0.027 | 1,172,000 | +0 | 0.02% | 31,644 |
| 2025-03-21 | 2025-03-19 | 0.026 | 1,172,000 | +0 | 0.02% | 30,472 |
| 2025-03-20 | 2025-03-18 | 0.026 | 1,172,000 | +0 | 0.02% | 30,472 |
| 2025-03-19 | 2025-03-17 | 0.027 | 1,172,000 | +0 | 0.02% | 31,644 |
| 2025-03-18 | 2025-03-14 | 0.028 | 1,172,000 | +0 | 0.02% | 32,816 |
| 2025-03-17 | 2025-03-13 | 0.026 | 1,172,000 | +0 | 0.02% | 30,472 |
| 2025-03-14 | 2025-03-12 | 0.027 | 1,172,000 | +0 | 0.02% | 31,644 |
| 2025-03-13 | 2025-03-11 | 0.026 | 1,172,000 | +0 | 0.02% | 30,472 |
| 2025-03-12 | 2025-03-10 | 0.029 | 1,172,000 | +0 | 0.02% | 33,988 |
| 2025-03-11 | 2025-03-07 | 0.028 | 1,172,000 | +0 | 0.02% | 32,816 |
| 2025-03-10 | 2025-03-06 | 0.026 | 1,172,000 | +0 | 0.02% | 30,472 |
| 2025-03-07 | 2025-03-05 | 0.026 | 1,172,000 | +0 | 0.02% | 30,472 |
| 2025-03-06 | 2025-03-04 | 0.025 | 1,172,000 | +0 | 0.02% | 29,300 |
| 2025-03-05 | 2025-03-03 | 0.026 | 1,172,000 | +0 | 0.02% | 30,472 |
| 2025-03-04 | 2025-02-28 | 0.024 | 1,172,000 | +0 | 0.02% | 28,128 |
| 2025-03-03 | 2025-02-27 | 0.023 | 1,172,000 | +0 | 0.02% | 26,956 |
| 2025-02-28 | 2025-02-26 | 0.023 | 1,172,000 | +0 | 0.02% | 26,956 |
| 2025-02-27 | 2025-02-25 | 0.022 | 1,172,000 | +0 | 0.02% | 25,784 |
| 2025-02-26 | 2025-02-24 | 0.023 | 1,172,000 | +0 | 0.02% | 26,956 |
| 2025-02-25 | 2025-02-21 | 0.023 | 1,172,000 | +0 | 0.02% | 26,956 |
| 2025-02-24 | 2025-02-20 | 0.023 | 1,172,000 | +0 | 0.02% | 26,956 |
| 2025-02-21 | 2025-02-19 | 0.022 | 1,172,000 | +0 | 0.02% | 25,784 |
| 2025-02-20 | 2025-02-18 | 0.023 | 1,172,000 | +0 | 0.02% | 26,956 |
| 2025-02-19 | 2025-02-17 | 0.024 | 1,172,000 | +0 | 0.02% | 28,128 |
| 2025-02-18 | 2025-02-14 | 0.023 | 1,172,000 | +0 | 0.02% | 26,956 |
| 2025-02-17 | 2025-02-13 | 0.024 | 1,172,000 | +0 | 0.02% | 28,128 |
| 2025-02-14 | 2025-02-12 | 0.025 | 1,172,000 | +0 | 0.02% | 29,300 |
| 2025-02-13 | 2025-02-11 | 0.027 | 1,172,000 | +0 | 0.02% | 31,644 |
| 2025-02-12 | 2025-02-10 | 0.023 | 1,172,000 | +0 | 0.02% | 26,956 |
| 2025-02-11 | 2025-02-07 | 0.025 | 1,172,000 | +0 | 0.02% | 29,300 |
| 2025-02-10 | 2025-02-06 | 0.023 | 1,172,000 | +0 | 0.02% | 26,956 |
| 2025-02-07 | 2025-02-05 | 0.024 | 1,172,000 | +0 | 0.02% | 28,128 |
| 2025-02-06 | 2025-02-04 | 0.025 | 1,172,000 | +0 | 0.02% | 29,300 |
| 2025-02-05 | 2025-02-03 | 0.025 | 1,172,000 | +0 | 0.02% | 29,300 |
| 2025-02-04 | 2025-01-28 | 0.025 | 1,172,000 | +0 | 0.02% | 29,300 |
| 2025-02-03 | 2025-01-24 | 0.024 | 1,172,000 | +0 | 0.02% | 28,128 |
| 2025-01-27 | 2025-01-23 | 0.021 | 1,172,000 | +0 | 0.02% | 24,612 |
| 2025-01-24 | 2025-01-22 | 0.021 | 1,172,000 | +0 | 0.02% | 24,612 |
| 2025-01-23 | 2025-01-21 | 0.021 | 1,172,000 | +0 | 0.02% | 24,612 |
| 2025-01-22 | 2025-01-20 | 0.022 | 1,172,000 | +0 | 0.02% | 25,784 |
| 2025-01-21 | 2025-01-17 | 0.022 | 1,172,000 | +0 | 0.02% | 25,784 |
| 2025-01-20 | 2025-01-16 | 0.023 | 1,172,000 | +0 | 0.02% | 26,956 |
| 2025-01-17 | 2025-01-15 | 0.023 | 1,172,000 | +0 | 0.02% | 26,956 |
| 2025-01-16 | 2025-01-14 | 0.023 | 1,172,000 | +0 | 0.02% | 26,956 |
| 2025-01-15 | 2025-01-13 | 0.023 | 1,172,000 | +0 | 0.02% | 26,956 |
| 2025-01-14 | 2025-01-10 | 0.024 | 1,172,000 | +0 | 0.02% | 28,128 |
| 2025-01-13 | 2025-01-09 | 0.023 | 1,172,000 | +0 | 0.02% | 26,956 |
| 2025-01-10 | 2025-01-08 | 0.021 | 1,172,000 | +0 | 0.02% | 24,612 |
| 2025-01-09 | 2025-01-07 | 0.022 | 1,172,000 | +0 | 0.02% | 25,784 |
| 2025-01-08 | 2025-01-06 | 0.020 | 1,172,000 | +0 | 0.02% | 23,440 |
| 2025-01-07 | 2025-01-03 | 0.020 | 1,172,000 | +0 | 0.02% | 23,440 |
| 2025-01-06 | 2025-01-02 | 0.020 | 1,172,000 | +0 | 0.02% | 23,440 |
| 2025-01-03 | 2024-12-31 | 0.020 | 1,172,000 | +0 | 0.02% | 23,440 |
| 2025-01-02 | 2024-12-27 | 0.020 | 1,172,000 | +0 | 0.02% | 23,440 |
| 2024-12-30 | 2024-12-24 | 0.020 | 1,172,000 | +0 | 0.02% | 23,440 |
| 2024-12-27 | 2024-12-20 | 0.019 | 1,172,000 | +0 | 0.02% | 22,268 |
| 2024-12-23 | 2024-12-19 | 0.020 | 1,172,000 | +0 | 0.02% | 23,440 |
| 2024-12-20 | 2024-12-18 | 0.021 | 1,172,000 | +0 | 0.02% | 24,612 |
| 2024-12-19 | 2024-12-17 | 0.021 | 1,172,000 | +0 | 0.02% | 24,612 |
| 2024-12-18 | 2024-12-16 | 0.022 | 1,172,000 | +0 | 0.02% | 25,784 |
| 2024-12-17 | 2024-12-13 | 0.022 | 1,172,000 | +0 | 0.02% | 25,784 |
| 2024-12-16 | 2024-12-12 | 0.023 | 1,172,000 | +0 | 0.02% | 26,956 |
| 2024-12-13 | 2024-12-11 | 0.023 | 1,172,000 | +0 | 0.02% | 26,956 |
| 2024-12-12 | 2024-12-10 | 0.023 | 1,172,000 | +0 | 0.02% | 26,956 |
| 2024-12-11 | 2024-12-09 | 0.023 | 1,172,000 | +0 | 0.02% | 26,956 |
| 2024-12-10 | 2024-12-06 | 0.023 | 1,172,000 | +0 | 0.02% | 26,956 |
| 2024-12-09 | 2024-12-05 | 0.024 | 1,172,000 | +0 | 0.02% | 28,128 |
| 2024-12-06 | 2024-12-04 | 0.024 | 1,172,000 | +0 | 0.02% | 28,128 |
| 2024-12-05 | 2024-12-03 | 0.023 | 1,172,000 | +0 | 0.02% | 26,956 |
| 2024-12-04 | 2024-12-02 | 0.023 | 1,172,000 | +0 | 0.02% | 26,956 |
| 2024-12-03 | 2024-11-29 | 0.025 | 1,172,000 | +0 | 0.02% | 29,300 |
| 2024-12-02 | 2024-11-28 | 0.024 | 1,172,000 | +0 | 0.02% | 28,128 |
| 2024-11-29 | 2024-11-27 | 0.024 | 1,172,000 | +0 | 0.02% | 28,128 |
| 2024-11-28 | 2024-11-26 | 0.023 | 1,172,000 | +0 | 0.02% | 26,956 |
| 2024-11-27 | 2024-11-25 | 0.022 | 1,172,000 | +0 | 0.02% | 25,784 |
| 2024-11-26 | 2024-11-22 | 0.023 | 1,172,000 | +0 | 0.02% | 26,956 |
| 2024-11-25 | 2024-11-21 | 0.024 | 1,172,000 | +0 | 0.02% | 28,128 |
| 2024-11-22 | 2024-11-20 | 0.024 | 1,172,000 | +0 | 0.02% | 28,128 |
| 2024-11-21 | 2024-11-19 | 0.022 | 1,172,000 | +0 | 0.02% | 25,784 |
| 2024-11-20 | 2024-11-18 | 0.020 | 1,172,000 | +0 | 0.02% | 23,440 |
| 2024-11-19 | 2024-11-15 | 0.020 | 1,172,000 | +0 | 0.02% | 23,440 |
| 2024-11-18 | 2024-11-14 | 0.020 | 1,172,000 | +0 | 0.02% | 23,440 |
| 2024-11-15 | 2024-11-13 | 0.021 | 1,172,000 | +0 | 0.02% | 24,612 |
| 2024-11-14 | 2024-11-12 | 0.021 | 1,172,000 | +0 | 0.02% | 24,612 |
| 2024-11-13 | 2024-11-11 | 0.022 | 1,172,000 | +0 | 0.02% | 25,784 |
| 2024-11-12 | 2024-11-08 | 0.022 | 1,172,000 | +0 | 0.02% | 25,784 |
| 2024-11-11 | 2024-11-07 | 0.021 | 1,172,000 | +0 | 0.02% | 24,612 |
| 2024-11-08 | 2024-11-06 | 0.020 | 1,172,000 | -3,000,000 | 0.02% | 23,440 |
| 2024-11-07 | 2024-11-05 | 0.022 | 4,172,000 | -7,000,000 | 0.06% | 91,784 |
| 2024-09-04 | 2024-09-02 | 0.031 | 11,172,000 | -9,260,000 | 0.17% | 346,332 |
| 2024-09-03 | 2024-08-30 | 0.018 | 20,432,000 | -3,312,000 | 0.30% | 367,776 |
| 2023-02-10 | 2023-02-08 | 0.043 | 23,744,000 | -364,000 | 0.35% | 1,020,992 |
| 2022-12-12 | 2022-12-08 | 0.031 | 24,108,000 | -164,000 | 0.36% | 747,348 |
| 2022-06-21 | 2022-06-17 | 0.044 | 24,272,000 | +528,000 | 0.36% | 1,067,968 |
| 2021-10-25 | 2021-10-21 | 0.113 | 23,744,000 | +1,000,000 | 0.35% | 2,683,072 |
| 2020-03-26 | 2020-03-24 | 0.039 | 22,744,000 | -96,000 | 0.38% | 887,016 |
| 2019-05-24 | 2019-05-22 | 0.053 | 22,840,000 | -2,800,000 | 0.46% | 1,210,520 |
| 2019-05-23 | 2019-05-21 | 0.051 | 25,640,000 | -2,200,000 | 0.52% | 1,307,640 |
| 2019-01-28 | 2019-01-24 | 0.051 | 27,840,000 | -500,000 | 0.56% | 1,419,840 |
| 2018-11-12 | 2018-11-08 | 0.074 | 28,340,000 | -6,752,000 | 0.57% | 2,097,160 |
| 2018-10-05 | 2018-10-03 | 0.085 | 35,092,000 | -20,716,000 | 0.71% | 2,982,820 |
| 2018-06-14 | 2018-06-12 | 0.092 | 55,808,000 | +6,752,000 | 1.12% | 5,134,336 |
| 2018-05-24 | 2018-05-21 | 0.096 | 49,056,000 | +20,716,000 | 0.99% | 4,709,376 |
| 2018-05-18 | 2018-05-16 | 0.096 | 28,340,000 | +500,000 | 0.57% | 2,720,640 |
| 2017-11-13 | 2017-11-09 | 0.143 | 27,840,000 | -620,000 | 0.60% | 3,981,120 |
| 2017-11-07 | 2017-11-03 | 0.149 | 28,460,000 | -160,000 | 0.61% | 4,240,540 |
| 2017-11-06 | 2017-11-02 | 0.145 | 28,620,000 | -260,000 | 0.62% | 4,149,900 |
| 2017-11-03 | 2017-11-01 | 0.142 | 28,880,000 | -200,000 | 0.62% | 4,100,960 |
| 2017-11-02 | 2017-10-31 | 0.151 | 29,080,000 | +320,000 | 0.63% | 4,391,080 |
| 2017-11-01 | 2017-10-30 | 0.148 | 28,760,000 | +300,000 | 0.62% | 4,256,480 |
| 2017-10-12 | 2017-10-10 | 0.120 | 28,460,000 | +3,000,000 | 0.61% | 3,415,200 |
| 2017-03-21 | 2017-03-17 | 0.139 | 25,460,000 | -216,000 | 0.55% | 3,538,940 |
| 2016-11-21 | 2016-11-17 | 0.162 | 25,676,000 | -924,000 | 0.55% | 4,159,512 |
| 2016-06-02 | 2016-05-31 | 0.240 | 26,600,000 | +1,000,000 | 0.57% | 6,384,000 |
| 2016-05-19 | 2016-05-17 | 0.300 | 25,600,000 | -500,000 | 0.55% | 7,680,000 |
| 2016-04-22 | 2016-04-20 | 0.199 | 26,100,000 | +1,000,000 | 0.56% | 5,193,900 |
| 2016-04-08 | 2016-04-06 | 0.170 | 25,100,000 | -1,040,000 | 0.54% | 4,267,000 |
| 2015-11-04 | 2015-11-02 | 0.245 | 26,140,000 | -300,000 | 0.56% | 6,404,300 |
| 2015-11-03 | 2015-10-30 | 0.255 | 26,440,000 | +112,000 | 0.57% | 6,742,200 |
| 2015-09-16 | 2015-09-14 | 0.265 | 26,328,000 | +732,000 | 0.57% | 6,976,920 |
| 2015-08-27 | 2015-08-25 | 0.232 | 25,596,000 | +24,000,000 | 0.55% | 5,938,272 |
| 2015-08-19 | 2015-08-17 | 0.355 | 1,596,000 | +200,000 | 0.03% | 566,580 |
| 2015-08-18 | 2015-08-14 | 0.355 | 1,396,000 | +380,000 | 0.03% | 495,580 |
| 2015-07-16 | 2015-07-14 | 0.490 | 1,016,000 | +870,000 | 0.02% | 497,840 |
| 2015-07-15 | 2015-07-13 | 0.510 | 146,000 | +100,000 | 0.00% | 74,460 |
| 2015-07-08 | 2015-07-06 | 0.395 | 46,000 | -770,000 | 0.00% | 18,170 |
| 2015-07-03 | 2015-06-30 | 0.600 | 816,000 | -1,000,000 | 0.02% | 489,600 |
| 2015-07-02 | 2015-06-29 | 0.630 | 1,816,000 | +1,300,000 | 0.04% | 1,144,080 |
| 2015-06-30 | 2015-06-26 | 0.700 | 516,000 | -3,000,000 | 0.01% | 361,200 |
| 2015-06-29 | 2015-06-25 | 0.730 | 3,516,000 | +3,000,000 | 0.08% | 2,566,680 |
| 2015-06-25 | 2015-06-23 | 0.750 | 516,000 | -500,000 | 0.01% | 387,000 |
| 2015-06-22 | 2015-06-18 | 0.770 | 1,016,000 | +500,000 | 0.02% | 782,320 |
| 2015-06-19 | 2015-06-17 | 0.780 | 516,000 | -1,000,000 | 0.01% | 402,480 |
| 2015-06-18 | 2015-06-16 | 0.780 | 1,516,000 | -3,368,000 | 0.03% | 1,182,480 |
| 2015-06-17 | 2015-06-15 | 0.790 | 4,884,000 | +4,688,000 | 0.11% | 3,858,360 |
| 2015-06-16 | 2015-06-12 | 0.830 | 196,000 | -2,200,000 | 0.00% | 162,680 |
| 2015-06-15 | 2015-06-11 | 0.690 | 2,396,000 | +568,000 | 0.05% | 1,653,240 |
| 2015-06-12 | 2015-06-10 | 0.650 | 1,828,000 | -2,500,000 | 0.04% | 1,188,200 |
| 2015-06-11 | 2015-06-09 | 0.630 | 4,328,000 | +472,000 | 0.09% | 2,726,640 |
| 2015-06-10 | 2015-06-08 | 0.690 | 3,856,000 | -6,200,000 | 0.08% | 2,660,640 |
| 2015-06-09 | 2015-06-05 | 0.710 | 10,056,000 | +9,000,000 | 0.22% | 7,139,760 |
| 2015-06-05 | 2015-06-03 | 0.750 | 1,056,000 | -7,060,000 | 0.02% | 792,000 |
| 2015-06-04 | 2015-06-02 | 0.750 | 8,116,000 | +5,832,000 | 0.17% | 6,087,000 |
| 2015-06-03 | 2015-06-01 | 0.710 | 2,284,000 | -52,000 | 0.05% | 1,621,640 |
| 2015-06-02 | 2015-05-29 | 0.650 | 2,336,000 | +1,052,000 | 0.05% | 1,518,400 |
| 2015-06-01 | 2015-05-28 | 0.620 | 1,284,000 | +376,000 | 0.03% | 796,080 |
| 2015-05-29 | 2015-05-27 | 0.630 | 908,000 | +200,000 | 0.02% | 572,040 |
| 2015-05-28 | 2015-05-26 | 0.560 | 708,000 | -2,500,000 | 0.02% | 396,480 |
| 2015-05-27 | 2015-05-22 | 0.530 | 3,208,000 | +1,000,000 | 0.07% | 1,700,240 |
| 2015-05-26 | 2015-05-21 | 0.530 | 2,208,000 | -2,872,000 | 0.05% | 1,170,240 |
| 2015-05-22 | 2015-05-20 | 0.510 | 5,080,000 | -9,580,000 | 0.11% | 2,590,800 |
| 2015-05-21 | 2015-05-19 | 0.550 | 14,660,000 | +13,960,000 | 0.35% | 8,063,000 |
| 2015-05-19 | 2015-05-15 | 0.365 | 700,000 | -1,200,000 | 0.02% | 255,500 |
| 2015-05-15 | 2015-05-13 | 0.390 | 1,900,000 | +1,000,000 | 0.05% | 741,000 |
| 2015-04-29 | 2015-04-27 | 0.405 | 900,000 | -100,000 | 0.02% | 364,500 |
| 2015-04-27 | 2015-04-23 | 0.315 | 1,000,000 | +328,000 | 0.02% | 315,000 |
| 2015-04-23 | 2015-04-21 | 0.290 | 672,000 | -2,000,000 | 0.02% | 194,880 |
| 2015-03-30 | 2015-03-26 | 0.209 | 2,672,000 | +1,000,000 | 0.06% | 558,448 |
| 2015-01-29 | 2015-01-27 | 0.204 | 1,672,000 | -80,000 | 0.04% | 341,088 |
| 2015-01-22 | 2015-01-20 | 0.247 | 1,752,000 | +80,000 | 0.04% | 432,744 |
| 2015-01-08 | 2015-01-06 | 0.260 | 1,672,000 | -40,000 | 0.04% | 434,720 |
| 2015-01-02 | 2014-12-29 | 0.270 | 1,712,000 | -128,000 | 0.04% | 462,240 |
| 2014-12-29 | 2014-12-22 | 0.285 | 1,840,000 | -100,000 | 0.04% | 524,400 |
| 2014-12-08 | 2014-12-04 | 0.280 | 1,940,000 | +1,000,000 | 0.05% | 543,200 |
| 2014-10-29 | 2014-10-27 | 0.280 | 940,000 | -111,000,000 | 0.02% | 263,200 |
| 2014-07-30 | 2014-07-28 | 0.285 | 111,940,000 | +3,824,000 | 2.85% | 31,902,900 |
| 2014-07-29 | 2014-07-25 | 0.285 | 108,116,000 | +1,600,000 | 2.75% | 30,813,060 |
| 2014-07-22 | 2014-07-18 | 0.305 | 106,516,000 | +4,488,000 | 2.71% | 32,487,380 |
| 2014-07-16 | 2014-07-14 | 0.310 | 102,028,000 | +7,088,000 | 2.60% | 31,628,680 |
| 2014-07-15 | 2014-07-11 | 0.305 | 94,940,000 | +40,000 | 2.42% | 28,956,700 |
| 2014-07-03 | 2014-06-30 | 0.310 | 94,900,000 | +600,000 | 2.41% | 29,419,000 |
| 2014-07-02 | 2014-06-27 | 0.310 | 94,300,000 | +400,000 | 2.40% | 29,233,000 |
| 2014-06-30 | 2014-06-26 | 0.310 | 93,900,000 | +584,000 | 2.39% | 29,109,000 |
| 2014-06-27 | 2014-06-25 | 0.320 | 93,316,000 | +400,000 | 2.37% | 29,861,120 |
| 2014-06-26 | 2014-06-24 | 0.320 | 92,916,000 | +600,000 | 2.36% | 29,733,120 |
| 2014-06-25 | 2014-06-23 | 0.315 | 92,316,000 | +2,000,000 | 2.35% | 29,079,540 |
| 2014-06-24 | 2014-06-20 | 0.330 | 90,316,000 | +200,000 | 2.30% | 29,804,280 |
| 2014-06-23 | 2014-06-19 | 0.340 | 90,116,000 | +300,000 | 2.29% | 30,639,440 |
| 2014-06-20 | 2014-06-18 | 0.345 | 89,816,000 | +1,000,000 | 2.29% | 30,986,520 |
| 2014-06-19 | 2014-06-17 | 0.345 | 88,816,000 | +2,000,000 | 2.59% | 30,641,520 |
| 2014-06-18 | 2014-06-16 | 0.365 | 86,816,000 | +400,000 | 2.53% | 31,687,840 |
| 2014-06-17 | 2014-06-13 | 0.370 | 86,416,000 | +400,000 | 2.75% | 31,973,920 |
| 2014-06-16 | 2014-06-12 | 0.380 | 86,016,000 | +600,000 | 2.74% | 32,686,080 |
| 2014-06-13 | 2014-06-11 | 0.385 | 85,416,000 | +2,584,000 | 2.72% | 32,885,160 |
| 2014-06-12 | 2014-06-10 | 0.365 | 82,832,000 | +700,000 | 2.64% | 30,233,680 |
| 2014-06-11 | 2014-06-09 | 0.375 | 82,132,000 | +244,000 | 2.61% | 30,799,500 |
| 2014-06-10 | 2014-06-06 | 0.375 | 81,888,000 | +600,000 | 2.61% | 30,708,000 |
| 2014-06-09 | 2014-06-05 | 0.365 | 81,288,000 | +524,000 | 2.94% | 29,670,120 |
| 2014-06-06 | 2014-06-04 | 0.365 | 80,764,000 | +156,000 | 2.92% | 29,478,860 |
| 2014-06-05 | 2014-06-03 | 0.370 | 80,608,000 | +720,000 | 3.40% | 29,824,960 |
| 2014-06-04 | 2014-05-30 | 0.350 | 79,888,000 | +1,500,000 | 3.37% | 27,960,800 |
| 2014-04-30 | 2014-04-28 | 0.380 | 78,388,000 | +180,000 | 3.31% | 29,787,440 |
| 2014-04-28 | 2014-04-24 | 0.390 | 78,208,000 | +136,000 | 3.30% | 30,501,120 |
| 2014-04-17 | 2014-04-15 | 0.380 | 78,072,000 | +300,000 | 3.30% | 29,667,360 |
| 2014-04-14 | 2014-04-10 | 0.395 | 77,772,000 | +248,000 | 3.28% | 30,719,940 |
| 2014-04-11 | 2014-04-09 | 0.390 | 77,524,000 | +400,000 | 3.27% | 30,234,360 |
| 2014-04-10 | 2014-04-08 | 0.395 | 77,124,000 | +400,000 | 3.26% | 30,463,980 |
| 2014-04-09 | 2014-04-07 | 0.405 | 76,724,000 | +260,000 | 3.24% | 31,073,220 |
| 2014-04-08 | 2014-04-04 | 0.405 | 76,464,000 | +300,000 | 3.23% | 30,967,920 |
| 2014-03-14 | 2014-03-12 | 0.400 | 76,164,000 | +100,000 | 3.21% | 30,465,600 |
| 2014-03-12 | 2014-03-10 | 0.430 | 76,064,000 | -1,100,000 | 3.21% | 32,707,520 |
| 2013-12-11 | 2013-12-09 | 0.520 | 77,164,000 | +1,100,000 | 3.34% | 40,125,280 |
| 2013-12-10 | 2013-12-06 | 0.485 | 76,064,000 | -100,000 | 3.35% | 36,891,040 |
| 2013-09-13 | 2013-09-11 | 0.345 | 76,164,000 | +3,000,000 | 3.56% | 26,276,580 |
| 2013-07-26 | 2013-07-24 | 0.350 | 73,164,000 | +7,800,000 | 3.43% | 25,607,400 |
| 2013-07-12 | 2013-07-10 | 0.340 | 65,364,000 | -840,000 | 3.06% | 22,223,760 |
| 2013-07-10 | 2013-07-08 | 0.355 | 66,204,000 | -1,380,000 | 3.10% | 23,502,420 |
| 2013-07-08 | 2013-07-04 | 0.380 | 67,584,000 | +12,184,000 | 3.16% | 25,681,920 |
| 2013-07-05 | 2013-07-03 | 0.370 | 55,400,000 | +4,676,000 | 2.59% | 20,498,000 |
| 2013-07-03 | 2013-06-28 | 0.360 | 50,724,000 | +3,936,000 | 2.37% | 18,260,640 |
| 2013-07-02 | 2013-06-27 | 0.325 | 46,788,000 | +3,500,000 | 2.19% | 15,206,100 |
| 2013-06-28 | 2013-06-26 | 0.320 | 43,288,000 | +1,800,000 | 2.08% | 13,852,160 |
| 2013-06-27 | 2013-06-25 | 0.330 | 41,488,000 | +3,080,000 | 1.99% | 13,691,040 |
| 2013-06-26 | 2013-06-24 | 0.310 | 38,408,000 | +3,320,000 | 1.84% | 11,906,480 |
| 2013-06-25 | 2013-06-21 | 0.310 | 35,088,000 | +800,000 | 1.68% | 10,877,280 |
| 2013-06-20 | 2013-06-18 | 0.330 | 34,288,000 | +2,692,000 | 1.64% | 11,315,040 |
| 2013-06-19 | 2013-06-17 | 0.310 | 31,596,000 | +2,000,000 | 1.51% | 9,794,760 |
| 2013-06-18 | 2013-06-14 | 0.300 | 29,596,000 | +2,100,000 | 1.42% | 8,878,800 |
| 2013-06-17 | 2013-06-13 | 0.285 | 27,496,000 | -208,387,861 | 1.32% | 7,836,360 |
| 2013-06-14 | 2013-06-11 | 0.280 | 235,883,861 | +210,000,000 | 11.31% | 66,047,481 |
| 2013-06-13 | 2013-06-10 | 0.280 | 25,883,861 | +900,000 | 1.24% | 7,247,481 |
| 2013-06-11 | 2013-06-07 | 0.295 | 24,983,861 | +2,000,000 | 1.20% | 7,370,239 |
| 2013-06-10 | 2013-06-06 | 0.310 | 22,983,861 | +2,200,000 | 1.10% | 7,124,997 |
| 2013-05-27 | 2013-05-23 | 0.250 | 20,783,861 | +400,000 | 1.00% | 5,195,965 |
| 2013-05-24 | 2013-05-22 | 0.250 | 20,383,861 | +240,000 | 0.98% | 5,095,965 |
| 2013-05-21 | 2013-05-16 | 0.250 | 20,143,861 | +400,000 | 0.97% | 5,035,965 |
| 2013-05-08 | 2013-05-06 | 0.250 | 19,743,861 | +108,000 | 0.95% | 4,935,965 |
| 2013-04-30 | 2013-04-26 | 0.255 | 19,635,861 | +984,000 | 0.94% | 5,007,145 |
| 2013-04-24 | 2013-04-22 | 0.226 | 18,651,861 | +1,100,000 | 0.89% | 4,215,321 |
| 2013-04-18 | 2013-04-16 | 0.235 | 17,551,861 | +500,000 | 0.84% | 4,124,687 |
| 2013-04-17 | 2013-04-15 | 0.235 | 17,051,861 | +280,000 | 0.82% | 4,007,187 |
| 2013-04-16 | 2013-04-12 | 0.235 | 16,771,861 | +1,388,000 | 0.80% | 3,941,387 |
| 2013-04-02 | 2013-03-27 | 0.250 | 15,383,861 | +100,000 | 0.74% | 3,845,965 |
| 2013-01-03 | 2012-12-31 | 0.295 | 15,283,861 | -100,000 | 0.76% | 4,508,739 |
| 2012-12-14 | 2012-12-12 | 0.275 | 15,383,861 | +100,000 | 0.76% | 4,230,562 |
| 2012-11-29 | 2012-11-27 | 0.355 | 15,283,861 | +1,100,000 | 0.76% | 5,425,771 |
| 2012-11-22 | 2012-11-20 | 0.385 | 14,183,861 | -100,000 | 0.71% | 5,460,786 |
| 2012-11-09 | 2012-11-07 | 0.315 | 14,283,861 | +100,000 | 0.71% | 4,499,416 |
| 2012-10-12 | 2012-10-10 | 0.315 | 14,183,861 | -100,000 | 0.71% | 4,467,916 |
| 2012-09-25 | 2012-09-21 | 0.231 | 14,283,861 | -40,000 | 0.72% | 3,299,572 |
| 2012-09-20 | 2012-09-18 | 0.232 | 14,323,861 | +10,000,000 | 0.72% | 3,323,136 |
| 2012-08-28 | 2012-08-24 | 0.182 | 4,323,861 | +100,000 | 0.22% | 786,943 |
| 2012-08-21 | 2012-08-17 | 0.195 | 4,223,861 | +100,000 | 0.21% | 823,653 |
| 2012-08-17 | 2012-08-15 | 0.211 | 4,123,861 | -200,000 | 0.21% | 870,135 |
| 2012-08-14 | 2012-08-10 | 0.226 | 4,323,861 | -16,000 | 0.22% | 977,193 |
| 2012-08-13 | 2012-08-09 | 0.237 | 4,339,861 | -296,000 | 0.22% | 1,028,547 |
| 2012-07-30 | 2012-07-26 | 0.170 | 4,635,861 | -188,000 | 0.23% | 788,096 |
| 2012-07-24 | 2012-07-20 | 0.180 | 4,823,861 | +188,000 | 0.24% | 868,295 |
| 2012-05-31 | 2012-05-29 | 0.230 | 4,635,861 | -132,000 | 0.23% | 1,066,248 |
| 2012-04-13 | 2012-04-11 | 0.305 | 4,767,861 | +4,000 | 0.24% | 1,454,198 |
| 2012-04-11 | 2012-04-05 | 0.305 | 4,763,861 | -24,000 | 0.24% | 1,452,978 |
| 2012-04-10 | 2012-04-03 | 0.295 | 4,787,861 | +120,000 | 0.24% | 1,412,419 |
| 2012-04-03 | 2012-03-30 | 0.350 | 4,667,861 | -16,000 | 0.24% | 1,633,751 |
| 2012-03-29 | 2012-03-27 | 0.380 | 4,683,861 | +120,000 | 0.24% | 1,779,867 |
| 2012-03-22 | 2012-03-20 | 0.390 | 4,563,861 | -20,000 | 0.23% | 1,779,906 |
| 2012-03-19 | 2012-03-15 | 0.370 | 4,583,861 | +120,000 | 0.23% | 1,696,029 |
| 2012-03-13 | 2012-03-09 | 0.400 | 4,463,861 | +92,000 | 0.23% | 1,785,544 |
| 2012-03-12 | 2012-03-08 | 0.385 | 4,371,861 | -312,000 | 0.22% | 1,683,166 |
| 2012-03-09 | 2012-03-07 | 0.370 | 4,683,861 | -76,000 | 0.24% | 1,733,029 |
| 2012-03-08 | 2012-03-06 | 0.370 | 4,759,861 | -112,000 | 0.24% | 1,761,149 |
| 2012-03-06 | 2012-03-02 | 0.380 | 4,871,861 | +200,000 | 0.25% | 1,851,307 |
| 2012-02-29 | 2012-02-27 | 0.400 | 4,671,861 | -900,000 | 0.24% | 1,868,744 |
| 2012-02-27 | 2012-02-23 | 0.420 | 5,571,861 | -700,000 | 0.29% | 2,340,182 |
| 2012-02-24 | 2012-02-22 | 0.420 | 6,271,861 | -608,000 | 0.32% | 2,634,182 |
| 2012-02-15 | 2012-02-13 | 0.435 | 6,879,861 | -200,000 | 0.35% | 2,992,740 |
| 2012-02-10 | 2012-02-08 | 0.425 | 7,079,861 | +100,000 | 0.37% | 3,008,941 |
| 2012-02-08 | 2012-02-06 | 0.400 | 6,979,861 | -464,000 | 0.36% | 2,791,944 |
| 2012-02-07 | 2012-02-03 | 0.370 | 7,443,861 | -1,200,000 | 0.38% | 2,754,229 |
| 2012-02-06 | 2012-02-02 | 0.365 | 8,643,861 | -2,104,000 | 0.45% | 3,155,009 |
| 2012-01-30 | 2012-01-26 | 0.315 | 10,747,861 | -460,000 | 0.55% | 3,385,576 |
| 2012-01-27 | 2012-01-20 | 0.305 | 11,207,861 | +200,000 | 0.58% | 3,418,398 |
| 2012-01-26 | 2012-01-19 | 0.325 | 11,007,861 | +320,000 | 0.57% | 3,577,555 |
| 2012-01-18 | 2012-01-16 | 0.365 | 10,687,861 | -288,000 | 0.55% | 3,901,069 |
| 2012-01-16 | 2012-01-12 | 0.350 | 10,975,861 | -208,000 | 0.57% | 3,841,551 |
| 2012-01-09 | 2012-01-05 | 0.305 | 11,183,861 | -200,000 | 0.58% | 3,411,078 |
| 2012-01-06 | 2012-01-04 | 0.310 | 11,383,861 | +1,640,000 | 0.59% | 3,528,997 |
| 2012-01-04 | 2011-12-30 | 0.360 | 9,743,861 | +280,000 | 0.50% | 3,507,790 |
| 2012-01-03 | 2011-12-29 | 0.370 | 9,463,861 | +300,000 | 0.49% | 3,501,629 |
| 2011-12-30 | 2011-12-28 | 0.370 | 9,163,861 | +1,300,000 | 0.48% | 3,390,629 |
| 2011-12-29 | 2011-12-23 | 0.355 | 7,863,861 | +220,000 | 0.41% | 2,791,671 |
| 2011-12-23 | 2011-12-21 | 0.360 | 7,643,861 | +1,000,000 | 0.40% | 2,751,790 |
| 2011-12-22 | 2011-12-20 | 0.390 | 6,643,861 | +3,000,000 | 0.35% | 2,591,106 |
| 2011-12-21 | 2011-12-19 | 0.435 | 3,643,861 | -1,600,000 | 0.19% | 1,585,080 |
| 2011-12-19 | 2011-12-15 | 0.475 | 5,243,861 | +500,000 | 0.27% | 2,490,834 |
| 2011-12-16 | 2011-12-14 | 0.490 | 4,743,861 | +500,000 | 0.25% | 2,324,492 |
| 2011-12-14 | 2011-12-12 | 0.500 | 4,243,861 | +1,612,000 | 0.22% | 2,121,930 |
| 2011-12-09 | 2011-12-07 | 0.495 | 2,631,861 | -100,000 | 0.14% | 1,302,771 |
| 2011-12-08 | 2011-12-06 | 0.500 | 2,731,861 | +200,000 | 0.14% | 1,365,930 |
| 2011-12-07 | 2011-12-05 | 0.530 | 2,531,861 | +20,000 | 0.13% | 1,341,886 |
| 2011-12-06 | 2011-12-02 | 0.520 | 2,511,861 | -144,000 | 0.13% | 1,306,168 |
| 2011-12-05 | 2011-12-01 | 0.550 | 2,655,861 | +1,280,000 | 0.14% | 1,460,724 |
| 2011-12-02 | 2011-11-30 | 0.560 | 1,375,861 | +1,144,000 | 0.07% | 770,482 |
| 2011-11-29 | 2011-11-25 | 0.570 | 231,861 | -20,000 | 0.01% | 132,161 |
| 2011-11-22 | 2011-11-18 | 0.520 | 251,861 | -48,000 | 0.01% | 130,968 |
| 2011-11-21 | 2011-11-17 | 0.415 | 299,861 | -1,756,000 | 0.02% | 124,442 |
| 2011-11-15 | 2011-11-11 | 0.340 | 2,055,861 | -3,128,000 | 0.11% | 698,993 |
| 2011-11-03 | 2011-11-01 | 0.365 | 5,183,861 | +1,000,000 | 0.28% | 1,892,109 |
| 2011-11-01 | 2011-10-28 | 0.370 | 4,183,861 | -500,000 | 0.22% | 1,548,029 |
| 2011-10-28 | 2011-10-26 | 0.370 | 4,683,861 | +100,000 | 0.25% | 1,733,029 |
| 2011-10-27 | 2011-10-25 | 0.390 | 4,583,861 | -80,000 | 0.25% | 1,787,706 |
| 2011-10-24 | 2011-10-20 | 0.330 | 4,663,861 | +140,000 | 0.25% | 1,539,074 |
| 2011-10-21 | 2011-10-19 | 0.345 | 4,523,861 | +300,000 | 0.24% | 1,560,732 |
| 2011-10-14 | 2011-10-12 | 0.355 | 4,223,861 | -240,000 | 0.23% | 1,499,471 |
| 2011-10-12 | 2011-10-10 | 0.330 | 4,463,861 | +3,304,000 | 0.24% | 1,473,074 |
| 2011-10-11 | 2011-10-07 | 0.325 | 1,159,861 | +500,000 | 0.06% | 376,955 |
| 2011-10-10 | 2011-10-06 | 0.310 | 659,861 | -200,000 | 0.04% | 204,557 |
| 2011-10-07 | 2011-10-04 | 0.300 | 859,861 | -119,000,000 | 0.05% | 257,958 |
| 2011-10-06 | 2011-10-03 | 0.330 | 119,859,861 | +11,880,000 | 6.43% | 39,553,754 |
| 2011-10-04 | 2011-09-30 | 0.350 | 107,979,861 | +140,000 | 5.79% | 37,792,951 |
| 2011-10-03 | 2011-09-28 | 0.375 | 107,839,861 | -180,000 | 5.78% | 40,439,948 |
| 2011-09-30 | 2011-09-27 | 0.380 | 108,019,861 | -196,000 | 5.79% | 41,047,547 |
| 2011-09-28 | 2011-09-26 | 0.400 | 108,215,861 | -604,000 | 5.80% | 43,286,344 |
| 2011-09-06 | 2011-09-02 | 0.570 | 108,819,861 | -72,000 | 5.84% | 62,027,321 |
| 2011-08-30 | 2011-08-26 | 0.480 | 108,891,861 | +200,000 | 6.15% | 52,268,093 |
| 2011-08-25 | 2011-08-23 | 0.475 | 108,691,861 | -120,000 | 6.14% | 51,628,634 |
| 2011-08-09 | 2011-08-05 | 0.580 | 108,811,861 | +8,000 | 6.15% | 63,110,879 |
| 2011-08-05 | 2011-08-03 | 0.620 | 108,803,861 | -324,000 | 6.15% | 67,458,394 |
| 2011-08-01 | 2011-07-28 | 0.590 | 109,127,861 | -200,000 | 6.17% | 64,385,438 |
| 2011-07-29 | 2011-07-27 | 0.550 | 109,327,861 | +100,000 | 6.32% | 60,130,324 |
| 2011-07-08 | 2011-07-06 | 0.475 | 109,227,861 | +108,000 | 6.31% | 51,883,234 |
| 2011-07-07 | 2011-07-05 | 0.520 | 109,119,861 | +20,000 | 6.31% | 56,742,328 |
| 2011-06-17 | 2011-06-15 | 0.475 | 109,099,861 | -200,000 | 6.30% | 51,822,434 |
| 2011-06-03 | 2011-06-01 | 0.590 | 109,299,861 | +200,000 | 6.32% | 64,486,918 |
| 2011-06-02 | 2011-05-31 | 0.590 | 109,099,861 | -180,000 | 6.30% | 64,368,918 |
| 2011-05-30 | 2011-05-26 | 0.560 | 109,279,861 | -240,000 | 6.32% | 61,196,722 |
| 2011-05-20 | 2011-05-18 | 0.560 | 109,519,861 | +400,000 | 6.33% | 61,331,122 |
| 2011-05-11 | 2011-05-06 | 0.620 | 109,119,861 | -2,500,000 | 6.31% | 67,654,314 |
| 2011-05-09 | 2011-05-05 | 0.610 | 111,619,861 | -2,000,000 | 6.45% | 68,088,115 |
| 2011-05-05 | 2011-05-03 | 0.620 | 113,619,861 | -988,000 | 6.57% | 70,444,314 |
| 2011-05-04 | 2011-04-29 | 0.640 | 114,607,861 | -80,000 | 6.62% | 73,349,031 |
| 2011-04-27 | 2011-04-21 | 0.700 | 114,687,861 | -164,000 | 6.74% | 80,281,503 |
| 2011-04-26 | 2011-04-20 | 0.720 | 114,851,861 | -72,000 | 6.75% | 82,693,340 |
| 2011-04-20 | 2011-04-18 | 0.710 | 114,923,861 | -200,000 | 6.76% | 81,595,941 |
| 2011-04-19 | 2011-04-15 | 0.680 | 115,123,861 | +48,000 | 6.77% | 78,284,225 |
| 2011-04-14 | 2011-04-12 | 0.650 | 115,075,861 | +1,324,000 | 6.77% | 74,799,310 |
| 2011-04-13 | 2011-04-11 | 0.650 | 113,751,861 | +688,000 | 6.69% | 73,938,710 |
| 2011-04-12 | 2011-04-08 | 0.640 | 113,063,861 | -80,000 | 6.65% | 72,360,871 |
| 2011-04-11 | 2011-04-07 | 0.630 | 113,143,861 | -840,000 | 6.65% | 71,280,632 |
| 2011-04-08 | 2011-04-06 | 0.590 | 113,983,861 | -80,000 | 6.70% | 67,250,478 |
| 2011-04-07 | 2011-04-04 | 0.610 | 114,063,861 | -300,000 | 6.71% | 69,578,955 |
| 2011-04-06 | 2011-04-01 | 0.600 | 114,363,861 | -560,000 | 6.73% | 68,618,317 |
| 2011-04-01 | 2011-03-30 | 0.600 | 114,923,861 | -1,040,000 | 6.76% | 68,954,317 |
| 2011-03-17 | 2011-03-15 | 0.650 | 115,963,861 | -260,000 | 7.25% | 75,376,510 |
| 2011-03-16 | 2011-03-14 | 0.710 | 116,223,861 | -700,000 | 7.26% | 82,518,941 |
| 2011-03-14 | 2011-03-10 | 0.730 | 116,923,861 | +88,000 | 7.31% | 85,354,419 |
| 2011-03-11 | 2011-03-09 | 0.740 | 116,835,861 | -140,000 | 7.30% | 86,458,537 |
| 2011-03-08 | 2011-03-04 | 0.740 | 116,975,861 | +2,132,000 | 7.31% | 86,562,137 |
| 2011-03-07 | 2011-03-03 | 0.730 | 114,843,861 | +16,000 | 7.18% | 83,836,019 |
| 2011-03-04 | 2011-03-02 | 0.710 | 114,827,861 | +520,000 | 7.17% | 81,527,781 |
| 2011-03-03 | 2011-03-01 | 0.720 | 114,307,861 | +384,000 | 7.14% | 82,301,660 |
| 2011-03-02 | 2011-02-28 | 0.730 | 113,923,861 | +100,000 | 7.12% | 83,164,419 |
| 2011-02-23 | 2011-02-21 | 0.770 | 113,823,861 | +100,000 | 7.11% | 87,644,373 |
| 2011-02-22 | 2011-02-18 | 0.840 | 113,723,861 | +1,240,000 | 7.11% | 95,528,043 |
| 2011-02-21 | 2011-02-17 | 0.850 | 112,483,861 | +220,000 | 7.03% | 95,611,282 |
| 2011-02-18 | 2011-02-16 | 0.850 | 112,263,861 | +76,000 | 7.01% | 95,424,282 |
| 2011-02-17 | 2011-02-15 | 0.850 | 112,187,861 | +3,400,000 | 7.01% | 95,359,682 |
| 2011-02-10 | 2011-02-08 | 0.910 | 108,787,861 | +1,060,000 | 6.80% | 98,996,954 |
| 2011-02-07 | 2011-01-31 | 0.850 | 107,727,861 | +20,000 | 6.73% | 91,568,682 |
| 2011-01-31 | 2011-01-27 | 0.850 | 107,707,861 | +4,460,000 | 6.73% | 91,551,682 |
| 2011-01-27 | 2011-01-25 | 0.860 | 103,247,861 | +1,000,000 | 6.45% | 88,793,160 |
| 2011-01-26 | 2011-01-24 | 0.840 | 102,247,861 | -560,000 | 6.39% | 85,888,203 |
| 2011-01-25 | 2011-01-21 | 0.860 | 102,807,861 | -1,156,000 | 6.42% | 88,414,760 |
| 2011-01-21 | 2011-01-19 | 0.850 | 103,963,861 | +52,000 | 6.50% | 88,369,282 |
| 2011-01-05 | 2011-01-03 | 0.790 | 103,911,861 | -80,000 | 6.60% | 82,090,370 |
| 2011-01-03 | 2010-12-29 | 0.660 | 103,991,861 | -152,000 | 6.60% | 68,634,628 |
| 2010-12-29 | 2010-12-24 | 0.560 | 104,143,861 | -160,000 | 6.61% | 58,320,562 |
| 2010-12-28 | 2010-12-22 | 0.570 | 104,303,861 | -2,112,000 | 6.62% | 59,453,201 |
| 2010-12-23 | 2010-12-21 | 0.590 | 106,415,861 | -3,020,000 | 6.75% | 62,785,358 |
| 2010-12-22 | 2010-12-20 | 0.570 | 109,435,861 | -296,000 | 6.95% | 62,378,441 |
| 2010-12-17 | 2010-12-15 | 0.640 | 109,731,861 | -4,780,000 | 6.97% | 70,228,391 |
| 2010-12-13 | 2010-12-09 | 0.620 | 114,511,861 | -2,420,000 | 7.27% | 70,997,354 |
| 2010-12-09 | 2010-12-07 | 0.670 | 116,931,861 | +500,000 | 7.42% | 78,344,347 |
| 2010-12-07 | 2010-12-03 | 0.630 | 116,431,861 | +80,000 | 7.39% | 73,352,072 |
| 2010-12-02 | 2010-11-30 | 0.700 | 116,351,861 | -100,000 | 7.39% | 81,446,303 |
| 2010-11-30 | 2010-11-26 | 0.630 | 116,451,861 | +100,000 | 7.39% | 73,364,672 |
| 2010-11-22 | 2010-11-18 | 0.800 | 116,351,861 | -16,000 | 7.39% | 93,081,489 |
| 2010-11-18 | 2010-11-16 | 0.820 | 116,367,861 | -1,100,000 | 7.43% | 95,421,646 |
| 2010-11-16 | 2010-11-12 | 0.820 | 117,467,861 | -2,200,000 | 7.50% | 96,323,646 |
| 2010-11-15 | 2010-11-11 | 0.850 | 119,667,861 | -372,000 | 7.64% | 101,717,682 |
| 2010-11-12 | 2010-11-10 | 0.860 | 120,039,861 | -100,000 | 7.67% | 103,234,280 |
| 2010-11-11 | 2010-11-09 | 0.850 | 120,139,861 | +100,000 | 7.67% | 102,118,882 |
| 2010-11-10 | 2010-11-08 | 0.910 | 120,039,861 | +844,000 | 7.67% | 109,236,274 |
| 2010-11-09 | 2010-11-05 | 0.930 | 119,195,861 | +1,364,000 | 7.61% | 110,852,151 |
| 2010-11-08 | 2010-11-04 | 0.980 | 117,831,861 | -20,000 | 7.65% | 115,475,224 |
| 2010-11-05 | 2010-11-03 | 0.980 | 117,851,861 | -5,000,000 | 7.65% | 115,494,824 |
| 2010-11-04 | 2010-11-02 | 0.980 | 122,851,861 | +500,000 | 7.98% | 120,394,824 |
| 2010-11-03 | 2010-11-01 | 0.960 | 122,351,861 | +576,000 | 7.94% | 117,457,787 |
| 2010-11-01 | 2010-10-28 | 0.960 | 121,775,861 | +832,000 | 7.91% | 116,904,827 |
| 2010-10-29 | 2010-10-27 | 0.970 | 120,943,861 | +1,700,000 | 7.85% | 117,315,545 |
| 2010-10-28 | 2010-10-26 | 1.000 | 119,243,861 | +51,240,000 | 7.74% | 119,243,861 |
| 2010-10-26 | 2010-10-22 | 0.980 | 68,003,861 | +880,000 | 4.41% | 66,643,784 |
| 2010-10-25 | 2010-10-21 | 0.990 | 67,123,861 | -3,076,000 | 4.36% | 66,452,622 |
| 2010-10-20 | 2010-10-18 | 1.000 | 70,199,861 | +136,000 | 4.56% | 70,199,861 |
| 2010-10-19 | 2010-10-15 | 1.040 | 70,063,861 | +1,068,000 | 4.55% | 72,866,415 |
| 2010-10-18 | 2010-10-14 | 0.930 | 68,995,861 | +416,000 | 4.48% | 64,166,151 |
| 2010-10-15 | 2010-10-13 | 0.930 | 68,579,861 | +228,000 | 4.45% | 63,779,271 |
| 2010-10-13 | 2010-10-11 | 0.940 | 68,351,861 | +340,000 | 4.44% | 64,250,749 |
| 2010-10-12 | 2010-10-08 | 0.960 | 68,011,861 | +804,000 | 4.42% | 65,291,387 |
| 2010-10-11 | 2010-10-07 | 0.960 | 67,207,861 | +328,000 | 4.36% | 64,519,547 |
| 2010-10-08 | 2010-10-06 | 0.940 | 66,879,861 | -2,240,000 | 4.34% | 62,867,069 |
| 2010-10-07 | 2010-10-05 | 0.930 | 69,119,861 | +200,000 | 4.49% | 64,281,471 |
| 2010-10-06 | 2010-10-04 | 0.960 | 68,919,861 | +1,460,000 | 4.47% | 66,163,067 |
| 2010-10-05 | 2010-09-30 | 0.940 | 67,459,861 | -100,000 | 4.38% | 63,412,269 |
| 2010-10-04 | 2010-09-29 | 0.910 | 67,559,861 | -2,100,000 | 4.39% | 61,479,474 |
| 2010-09-30 | 2010-09-28 | 0.960 | 69,659,861 | -2,620,000 | 4.52% | 66,873,467 |
| 2010-09-29 | 2010-09-27 | 0.970 | 72,279,861 | +45,567,861 | 4.69% | 70,111,465 |
| 2010-09-28 | 2010-09-24 | 0.940 | 26,712,000 | +84,000 | 1.73% | 25,109,280 |
| 2010-09-24 | 2010-09-21 | 1.000 | 26,628,000 | +624,000 | 1.73% | 26,628,000 |
| 2010-09-20 | 2010-09-16 | 1.080 | 26,004,000 | +900,000 | 1.69% | 28,084,320 |
| 2010-09-17 | 2010-09-15 | 1.090 | 25,104,000 | -1,500,000 | 1.63% | 27,363,360 |
| 2010-09-16 | 2010-09-14 | 1.050 | 26,604,000 | +672,000 | 1.73% | 27,934,200 |
| 2010-09-15 | 2010-09-13 | 0.930 | 25,932,000 | -3,100,000 | 1.68% | 24,116,760 |
| 2010-09-14 | 2010-09-10 | 0.970 | 29,032,000 | -4,880,000 | 1.88% | 28,161,040 |
| 2010-09-13 | 2010-09-09 | 1.000 | 33,912,000 | -3,620,000 | 2.20% | 33,912,000 |
| 2010-09-10 | 2010-09-08 | 1.010 | 37,532,000 | +36,232,000 | 2.44% | 37,907,320 |
| 2010-09-09 | 2010-09-07 | 1.030 | 1,300,000 | +1,052,000 | 0.08% | 1,339,000 |
| 2010-09-07 | 2010-09-03 | 1.090 | 248,000 | -1,944,000 | 0.02% | 270,320 |
| 2010-08-26 | 2010-08-24 | 1.150 | 2,192,000 | +1,000,000 | 0.14% | 2,520,800 |
| 2010-08-25 | 2010-08-23 | 1.170 | 1,192,000 | +24,000 | 0.08% | 1,394,640 |
| 2010-08-24 | 2010-08-20 | 1.270 | 1,168,000 | -400,000 | 0.08% | 1,483,360 |
| 2010-08-23 | 2010-08-19 | 1.290 | 1,568,000 | +600,000 | 0.10% | 2,022,720 |
| 2010-08-20 | 2010-08-18 | 1.260 | 968,000 | +800,000 | 0.06% | 1,219,680 |
| 2010-08-19 | 2010-08-17 | 1.150 | 168,000 | -48,000 | 0.01% | 193,200 |
| 2010-08-18 | 2010-08-16 | 1.130 | 216,000 | +48,000 | 0.01% | 244,080 |
| 2010-08-09 | 2010-08-05 | 0.970 | 168,000 | -52,000 | 0.01% | 162,960 |
| 2010-08-05 | 2010-08-03 | 0.970 | 220,000 | -49,000,000 | 0.01% | 213,400 |
| 2010-08-04 | 2010-08-02 | 0.990 | 49,220,000 | +100,000 | 3.20% | 48,727,800 |
| 2010-07-22 | 2010-07-20 | 0.890 | 49,120,000 | -4,000 | 3.19% | 43,716,800 |
| 2010-07-06 | 2010-07-02 | 1.070 | 49,124,000 | -1,300,000 | 3.32% | 52,562,680 |
| 2010-06-30 | 2010-06-28 | 0.910 | 50,424,000 | +50,000,000 | 3.41% | 45,885,840 |
| 2010-06-02 | 2010-05-31 | 1.220 | 424,000 | +20,000 | 0.03% | 517,280 |
| 2010-05-26 | 2010-05-24 | 1.440 | 404,000 | -52,000,000 | 0.03% | 581,760 |
| 2010-05-25 | 2010-05-20 | 1.400 | 52,404,000 | -52,000 | 3.79% | 73,365,600 |
| 2010-05-24 | 2010-05-19 | 1.500 | 52,456,000 | +52,000 | 3.80% | 78,684,000 |
| 2010-04-29 | 2010-04-27 | 1.830 | 52,404,000 | -336,000 | 3.97% | 95,899,320 |
| 2010-04-27 | 2010-04-23 | 1.880 | 52,740,000 | +50,000,000 | 3.99% | 99,151,200 |
| 2010-04-15 | 2010-04-13 | 1.560 | 2,740,000 | +120,000 | 0.24% | 4,274,400 |
| 2010-04-14 | 2010-04-12 | 1.630 | 2,620,000 | -52,000 | 0.23% | 4,270,600 |
| 2010-04-13 | 2010-04-09 | 1.500 | 2,672,000 | +52,000 | 0.23% | 4,008,000 |
| 2010-04-08 | 2010-04-01 | 1.420 | 2,620,000 | -4,000 | 0.23% | 3,720,400 |
| 2010-03-18 | 2010-03-16 | 1.430 | 2,624,000 | -1,300,000 | 0.57% | 3,752,320 |
| 2010-03-11 | 2010-03-09 | 1.470 | 3,924,000 | -80,000 | 0.85% | 5,768,280 |
| 2010-03-10 | 2010-03-08 | 1.400 | 4,004,000 | +80,000 | 0.87% | 5,605,600 |
| 2010-03-03 | 2010-03-01 | 1.710 | 3,924,000 | -184,000 | 0.85% | 6,710,040 |
| 2010-03-02 | 2010-02-26 | 1.770 | 4,108,000 | -72,000 | 0.89% | 7,271,160 |
| 2010-02-24 | 2010-02-22 | 1.760 | 4,180,000 | -1,600,000 | 0.91% | 7,356,800 |
| 2010-02-17 | 2010-02-11 | 1.760 | 5,780,000 | +188,000 | 1.25% | 10,172,800 |
| 2010-02-12 | 2010-02-10 | 1.740 | 5,592,000 | +164,000 | 1.21% | 9,730,080 |
| 2010-02-08 | 2010-02-04 | 1.750 | 5,428,000 | -100,000 | 1.18% | 9,499,000 |
| 2010-02-05 | 2010-02-03 | 1.800 | 5,528,000 | -108,000 | 1.20% | 9,950,400 |
| 2010-02-01 | 2010-01-28 | 1.790 | 5,636,000 | -48,000 | 1.22% | 10,088,440 |
| 2010-01-26 | 2010-01-22 | 1.790 | 5,684,000 | +2,900,000 | 1.23% | 10,174,360 |
| 2010-01-25 | 2010-01-21 | 1.870 | 2,784,000 | -52,000 | 0.60% | 5,206,080 |
| 2010-01-22 | 2010-01-20 | 1.910 | 2,836,000 | -388,000 | 0.62% | 5,416,760 |
| 2010-01-21 | 2010-01-19 | 1.960 | 3,224,000 | -4,000 | 0.70% | 6,319,040 |
| 2010-01-20 | 2010-01-18 | 2.000 | 3,228,000 | -156,000 | 0.70% | 6,456,000 |
| 2010-01-19 | 2010-01-15 | 2.070 | 3,384,000 | +160,000 | 0.73% | 7,004,880 |
| 2010-01-18 | 2010-01-14 | 2.010 | 3,224,000 | +160,000 | 0.70% | 6,480,240 |
| 2010-01-15 | 2010-01-13 | 1.840 | 3,064,000 | -120,000 | 0.66% | 5,637,760 |
| 2010-01-13 | 2010-01-11 | 1.910 | 3,184,000 | +300,000 | 0.69% | 6,081,440 |
| 2010-01-12 | 2010-01-08 | 1.790 | 2,884,000 | +108,000 | 0.63% | 5,162,360 |
| 2010-01-05 | 2009-12-31 | 1.900 | 2,776,000 | -80,000 | 0.60% | 5,274,400 |
| 2009-12-17 | 2009-12-15 | 2.050 | 2,856,000 | -40,000 | 0.62% | 5,854,800 |
| 2009-12-14 | 2009-12-10 | 2.080 | 2,896,000 | -96,000 | 0.66% | 6,023,680 |
| 2009-12-11 | 2009-12-09 | 2.120 | 2,992,000 | -120,000 | 0.68% | 6,343,040 |
| 2009-12-10 | 2009-12-08 | 2.120 | 3,112,000 | +8,000 | 0.71% | 6,597,440 |
| 2009-12-04 | 2009-12-02 | 2.130 | 3,104,000 | +88,000 | 0.70% | 6,611,520 |
| 2009-12-01 | 2009-11-27 | 2.020 | 3,016,000 | -148,000 | 0.68% | 6,092,320 |
| 2009-11-30 | 2009-11-26 | 2.170 | 3,164,000 | -52,000 | 0.72% | 6,865,880 |
| 2009-11-27 | 2009-11-25 | 2.220 | 3,216,000 | +240,000 | 0.73% | 7,139,520 |
| 2009-11-26 | 2009-11-24 | 2.200 | 2,976,000 | +112,000 | 0.67% | 6,547,200 |
| 2009-11-16 | 2009-11-12 | 2.150 | 2,864,000 | -20,000 | 0.71% | 6,157,600 |
| 2009-11-13 | 2009-11-11 | 2.130 | 2,884,000 | +100,000 | 0.71% | 6,142,920 |
| 2009-11-12 | 2009-11-10 | 2.040 | 2,784,000 | -40,000 | 0.69% | 5,679,360 |
| 2009-11-11 | 2009-11-09 | 2.070 | 2,824,000 | -16,000 | 0.70% | 5,845,680 |
| 2009-11-10 | 2009-11-06 | 2.190 | 2,840,000 | +100,000 | 0.70% | 6,219,600 |
| 2009-11-06 | 2009-11-04 | 1.880 | 2,740,000 | -180,000 | 0.68% | 5,151,200 |
| 2009-11-05 | 2009-11-03 | 1.910 | 2,920,000 | -216,000 | 0.72% | 5,577,200 |
| 2009-11-03 | 2009-10-30 | 1.550 | 3,136,000 | +32,000 | 0.77% | 4,860,800 |
| 2009-10-19 | 2009-10-15 | 1.430 | 3,104,000 | +68,000 | 0.77% | 4,438,720 |
| 2009-10-14 | 2009-10-12 | 1.320 | 3,036,000 | -60,000 | 0.75% | 4,007,520 |
| 2009-09-01 | 2009-08-28 | 1.200 | 3,096,000 | -40,000 | 0.76% | 3,715,200 |
| 2009-08-28 | 2009-08-26 | 1.280 | 3,136,000 | -40,000 | 0.77% | 4,014,080 |
| 2009-08-20 | 2009-08-18 | 1.320 | 3,176,000 | +44,000 | 0.78% | 4,192,320 |
| 2009-08-12 | 2009-08-10 | 1.380 | 3,132,000 | -20,000 | 0.77% | 4,322,160 |
| 2009-08-11 | 2009-08-07 | 1.370 | 3,152,000 | +40,000 | 0.78% | 4,318,240 |
| 2009-08-06 | 2009-08-04 | 1.460 | 3,112,000 | -32,000 | 0.77% | 4,543,520 |
| 2009-07-31 | 2009-07-29 | 1.440 | 3,144,000 | -52,000 | 0.78% | 4,527,360 |
| 2009-07-29 | 2009-07-27 | 1.460 | 3,196,000 | +40,000 | 0.79% | 4,666,160 |
| 2009-07-23 | 2009-07-21 | 1.500 | 3,156,000 | -2,612,000 | 0.78% | 4,734,000 |
| 2009-07-22 | 2009-07-20 | 1.520 | 5,768,000 | -72,000 | 1.42% | 8,767,360 |
| 2009-07-17 | 2009-07-15 | 1.470 | 5,840,000 | +256,000 | 1.44% | 8,584,800 |
| 2009-07-14 | 2009-07-10 | 1.450 | 5,584,000 | +32,000 | 1.38% | 8,096,800 |
| 2009-07-13 | 2009-07-09 | 1.450 | 5,552,000 | +44,000 | 1.37% | 8,050,400 |
| 2009-07-10 | 2009-07-08 | 1.510 | 5,508,000 | +24,000 | 1.36% | 8,317,080 |
| 2009-06-29 | 2009-06-25 | 1.600 | 5,484,000 | +20,000 | 1.35% | 8,774,400 |
| 2009-06-26 | 2009-06-24 | 1.640 | 5,464,000 | -20,000 | 1.35% | 8,960,960 |
| 2009-06-15 | 2009-06-11 | 1.880 | 5,484,000 | +84,000 | 1.35% | 10,309,920 |
| 2009-06-12 | 2009-06-10 | 1.940 | 5,400,000 | -48,000 | 1.33% | 10,476,000 |
| 2009-06-11 | 2009-06-09 | 1.470 | 5,448,000 | -240,000 | 1.35% | 8,008,560 |
| 2009-06-10 | 2009-06-08 | 1.490 | 5,688,000 | +368,000 | 1.40% | 8,475,120 |
| 2009-06-09 | 2009-06-05 | 1.460 | 5,320,000 | +52,000 | 1.31% | 7,767,200 |
| 2009-05-27 | 2009-05-25 | 1.500 | 5,268,000 | +2,612,000 | 1.30% | 7,902,000 |
| 2009-05-13 | 2009-05-11 | 1.300 | 2,656,000 | +8,000 | 0.66% | 3,452,800 |
| 2009-05-06 | 2009-05-04 | 1.130 | 2,648,000 | +60,000 | 0.65% | 2,992,240 |
| 2009-05-05 | 2009-04-30 | 1.150 | 2,588,000 | -60,000 | 0.64% | 2,976,200 |
| 2009-04-30 | 2009-04-28 | 0.890 | 2,648,000 | +48,000 | 0.65% | 2,356,720 |
| 2009-04-27 | 2009-04-23 | 1.010 | 2,600,000 | -52,000 | 0.64% | 2,626,000 |
| 2009-04-21 | 2009-04-17 | 0.910 | 2,652,000 | +16,000 | 0.65% | 2,413,320 |
| 2009-04-20 | 2009-04-16 | 0.930 | 2,636,000 | +48,000 | 0.65% | 2,451,480 |
| 2009-04-17 | 2009-04-15 | 1.010 | 2,588,000 | -80,000 | 0.64% | 2,613,880 |
| 2009-04-16 | 2009-04-14 | 0.930 | 2,668,000 | -60,000 | 0.66% | 2,481,240 |
| 2009-04-14 | 2009-04-08 | 0.820 | 2,728,000 | +12,000 | 0.67% | 2,236,960 |
| 2009-04-02 | 2009-03-31 | 0.610 | 2,716,000 | -40,000 | 0.67% | 1,656,760 |
| 2009-04-01 | 2009-03-30 | 0.500 | 2,756,000 | +20,000 | 0.68% | 1,378,000 |
| 2009-03-05 | 2009-03-03 | 0.400 | 2,736,000 | -180,000 | 0.68% | 1,094,400 |
| 2009-02-10 | 2009-02-06 | 0.485 | 2,916,000 | +60,000 | 0.72% | 1,414,260 |
| 2009-01-19 | 2009-01-15 | 0.495 | 2,856,000 | -92,000 | 0.71% | 1,413,720 |
| 2009-01-16 | 2009-01-14 | 0.470 | 2,948,000 | +200,000 | 0.73% | 1,385,560 |
| 2009-01-05 | 2008-12-31 | 0.560 | 2,748,000 | -248,000 | 0.68% | 1,538,880 |
| 2008-12-30 | 2008-12-24 | 0.410 | 2,996,000 | +200,000 | 0.74% | 1,228,360 |
| 2008-12-17 | 2008-12-15 | 0.435 | 2,796,000 | +52,000 | 0.69% | 1,216,260 |
| 2008-12-16 | 2008-12-12 | 0.400 | 2,744,000 | -200,000 | 0.68% | 1,097,600 |
| 2008-12-12 | 2008-12-10 | 0.430 | 2,944,000 | +212,000 | 0.73% | 1,265,920 |
| 2008-12-11 | 2008-12-09 | 0.340 | 2,732,000 | -12,000 | 0.67% | 928,880 |
| 2008-12-10 | 2008-12-08 | 0.420 | 2,744,000 | +12,000 | 0.68% | 1,152,480 |
| 2008-12-05 | 2008-12-03 | 0.270 | 2,732,000 | +112,000 | 0.67% | 737,640 |
| 2008-11-14 | 2008-11-12 | 0.320 | 2,620,000 | +12,000 | 0.65% | 838,400 |
| 2008-11-05 | 2008-11-03 | 0.236 | 2,608,000 | +12,000 | 0.64% | 615,488 |
| 2008-10-03 | 2008-09-30 | 0.570 | 2,596,000 | -8,000 | 0.64% | 1,479,720 |
| 2008-09-25 | 2008-09-23 | 0.550 | 2,604,000 | -4,000 | 0.64% | 1,432,200 |
| 2008-09-23 | 2008-09-19 | 0.650 | 2,608,000 | +12,000 | 0.64% | 1,695,200 |
| 2008-09-22 | 2008-09-18 | 0.365 | 2,596,000 | -184,000 | 0.64% | 947,540 |
| 2008-09-18 | 2008-09-16 | 0.510 | 2,780,000 | -204,000 | 0.69% | 1,417,800 |
| 2008-09-10 | 2008-09-08 | 0.820 | 2,984,000 | -8,000 | 0.74% | 2,446,880 |
| 2008-09-09 | 2008-09-05 | 0.830 | 2,992,000 | +8,000 | 0.74% | 2,483,360 |
| 2008-09-04 | 2008-09-02 | 0.960 | 2,984,000 | -8,000 | 0.74% | 2,864,640 |
| 2008-09-02 | 2008-08-29 | 1.020 | 2,992,000 | -12,000 | 0.74% | 3,051,840 |
| 2008-08-14 | 2008-08-12 | 0.680 | 3,004,000 | -100,000 | 0.74% | 2,042,720 |
| 2008-08-11 | 2008-08-07 | 0.750 | 3,104,000 | +60,000 | 0.77% | 2,328,000 |
| 2008-08-08 | 2008-08-05 | 0.780 | 3,044,000 | -60,000 | 0.75% | 2,374,320 |
| 2008-08-04 | 2008-07-31 | 0.900 | 3,104,000 | +92,000 | 0.77% | 2,793,600 |
| 2008-08-01 | 2008-07-30 | 0.880 | 3,012,000 | -168,000 | 0.74% | 2,650,560 |
| 2008-07-29 | 2008-07-25 | 0.970 | 3,180,000 | -500,000 | 0.79% | 3,084,600 |
| 2008-07-25 | 2008-07-23 | 0.970 | 3,680,000 | -48,000 | 0.91% | 3,569,600 |
| 2008-07-23 | 2008-07-21 | 1.000 | 3,728,000 | +212,000 | 0.92% | 3,728,000 |
| 2008-07-22 | 2008-07-18 | 1.020 | 3,516,000 | -4,000 | 0.87% | 3,586,320 |
| 2008-07-21 | 2008-07-17 | 1.040 | 3,520,000 | -24,000 | 0.87% | 3,660,800 |
| 2008-07-18 | 2008-07-16 | 1.000 | 3,544,000 | +20,000 | 0.88% | 3,544,000 |
| 2008-07-17 | 2008-07-15 | 1.060 | 3,524,000 | -8,000 | 0.87% | 3,735,440 |
| 2008-07-15 | 2008-07-11 | 1.200 | 3,532,000 | +28,000 | 0.87% | 4,238,400 |
| 2008-07-14 | 2008-07-10 | 1.190 | 3,504,000 | +64,000 | 0.87% | 4,169,760 |
| 2008-07-11 | 2008-07-09 | 1.130 | 3,440,000 | +264,000 | 0.85% | 3,887,200 |
| 2008-07-10 | 2008-07-08 | 1.030 | 3,176,000 | +40,000 | 0.78% | 3,271,280 |
| 2008-06-30 | 2008-06-26 | 1.730 | 3,136,000 | -40,000 | 0.77% | 5,425,280 |
| 2008-06-18 | 2008-06-16 | 1.920 | 3,176,000 | +296,000 | 0.78% | 6,097,920 |
| 2008-06-17 | 2008-06-13 | 1.920 | 2,880,000 | -292,000 | 0.71% | 5,529,600 |
| 2008-06-16 | 2008-06-12 | 1.980 | 3,172,000 | -32,000 | 0.78% | 6,280,560 |
| 2008-06-12 | 2008-06-10 | 2.060 | 3,204,000 | +4,000 | 0.79% | 6,600,240 |
| 2008-06-10 | 2008-06-05 | 2.170 | 3,200,000 | -248,000 | 0.79% | 6,944,000 |
| 2008-06-06 | 2008-06-04 | 2.240 | 3,448,000 | -60,000 | 0.85% | 7,723,520 |
| 2008-06-05 | 2008-06-03 | 2.310 | 3,508,000 | -8,000 | 0.87% | 8,103,480 |
| 2008-06-04 | 2008-06-02 | 2.250 | 3,516,000 | +36,000 | 0.87% | 7,911,000 |
| 2008-06-03 | 2008-05-30 | 2.100 | 3,480,000 | +100,000 | 0.86% | 7,308,000 |
| 2008-06-02 | 2008-05-29 | 2.000 | 3,380,000 | +48,000 | 0.83% | 6,760,000 |
| 2008-05-30 | 2008-05-28 | 1.970 | 3,332,000 | +92,000 | 0.82% | 6,564,040 |
| 2008-05-29 | 2008-05-27 | 2.280 | 3,240,000 | -60,000 | 0.80% | 7,387,200 |
| 2008-05-28 | 2008-05-26 | 2.140 | 3,300,000 | +208,000 | 0.81% | 7,062,000 |
| 2008-05-27 | 2008-05-23 | 2.290 | 3,092,000 | -200,000 | 0.76% | 7,080,680 |
| 2008-05-23 | 2008-05-21 | 2.540 | 3,292,000 | +108,000 | 0.81% | 8,361,680 |
| 2008-05-22 | 2008-05-20 | 2.640 | 3,184,000 | -240,000 | 0.79% | 8,405,760 |
| 2008-05-21 | 2008-05-19 | 2.660 | 3,424,000 | -16,000 | 0.85% | 9,107,840 |
| 2008-05-20 | 2008-05-16 | 2.810 | 3,440,000 | +28,000 | 0.85% | 9,666,400 |
| 2008-05-19 | 2008-05-15 | 2.600 | 3,412,000 | -372,000 | 0.84% | 8,871,200 |
| 2008-05-16 | 2008-05-14 | 2.520 | 3,784,000 | +2,072,000 | 0.93% | 9,535,680 |
| 2008-04-29 | 2008-04-25 | 2.360 | 1,712,000 | -8,000 | 0.42% | 4,040,320 |
| 2008-04-28 | 2008-04-24 | 2.050 | 1,720,000 | +20,000 | 0.42% | 3,526,000 |
| 2008-04-25 | 2008-04-23 | 1.990 | 1,700,000 | +136,000 | 0.42% | 3,383,000 |
| 2008-04-24 | 2008-04-22 | 1.820 | 1,564,000 | -16,000 | 0.39% | 2,846,480 |
| 2008-04-23 | 2008-04-21 | 2.010 | 1,580,000 | +100,000 | 0.39% | 3,175,800 |
| 2008-04-22 | 2008-04-18 | 1.760 | 1,480,000 | +4,000 | 0.37% | 2,604,800 |
| 2008-04-21 | 2008-04-17 | 1.780 | 1,476,000 | -4,000 | 0.36% | 2,627,280 |
| 2008-04-18 | 2008-04-16 | 1.900 | 1,480,000 | -4,000 | 0.37% | 2,812,000 |
| 2008-04-17 | 2008-04-15 | 1.910 | 1,484,000 | +4,000 | 0.37% | 2,834,440 |
| 2008-04-16 | 2008-04-14 | 2.030 | 1,480,000 | +252,000 | 0.37% | 3,004,400 |
| 2008-04-15 | 2008-04-11 | 1.740 | 1,228,000 | +276,000 | 0.30% | 2,136,720 |
| 2008-04-11 | 2008-04-09 | 1.680 | 952,000 | +140,000 | 0.24% | 1,599,360 |
| 2008-04-10 | 2008-04-08 | 1.680 | 812,000 | +244,000 | 0.20% | 1,364,160 |
| 2008-04-09 | 2008-04-07 | 1.730 | 568,000 | +348,000 | 0.14% | 982,640 |
| 2008-04-07 | 2008-04-02 | 1.720 | 220,000 | -4,000 | 0.05% | 378,400 |
| 2008-04-03 | 2008-04-01 | 1.740 | 224,000 | -492,000 | 0.06% | 389,760 |
| 2008-03-26 | 2008-03-20 | 1.900 | 716,000 | +216,000 | 0.18% | 1,360,400 |
| 2008-03-25 | 2008-03-19 | 1.880 | 500,000 | -28,000 | 0.12% | 940,000 |
| 2008-03-20 | 2008-03-18 | 1.920 | 528,000 | -60,000 | 0.13% | 1,013,760 |
| 2008-03-19 | 2008-03-17 | 1.870 | 588,000 | -572,000 | 0.15% | 1,099,560 |
| 2008-03-18 | 2008-03-14 | 2.190 | 1,160,000 | +340,000 | 0.29% | 2,540,400 |
| 2008-03-17 | 2008-03-13 | 2.650 | 820,000 | +280,000 | 0.20% | 2,173,000 |
| 2008-03-14 | 2008-03-12 | 2.860 | 540,000 | -444,000 | 0.13% | 1,544,400 |
| 2008-03-13 | 2008-03-11 | 2.790 | 984,000 | +264,000 | 0.24% | 2,745,360 |
| 2008-03-12 | 2008-03-10 | 3.200 | 720,000 | -416,000 | 0.18% | 2,304,000 |
| 2008-03-11 | 2008-03-07 | 3.680 | 1,136,000 | -116,000 | 0.28% | 4,180,480 |
| 2008-02-22 | 2008-02-20 | 1.640 | 1,252,000 | +420,000 | 0.32% | 2,053,280 |
| 2008-02-19 | 2008-02-15 | 1.900 | 832,000 | -200,000 | 0.21% | 1,580,800 |
| 2008-02-18 | 2008-02-14 | 1.580 | 1,032,000 | -100,000 | 0.26% | 1,630,560 |
| 2008-02-13 | 2008-02-11 | 0.730 | 1,132,000 | +108,000 | 0.29% | 826,360 |
| 2008-02-11 | 2008-02-04 | 0.700 | 1,024,000 | +60,000 | 0.26% | 716,800 |
| 2008-02-04 | 2008-01-31 | 0.710 | 964,000 | -168,000 | 0.24% | 684,440 |
| 2008-01-31 | 2008-01-29 | 0.720 | 1,132,000 | +60,000 | 0.29% | 815,040 |
| 2008-01-30 | 2008-01-28 | 0.730 | 1,072,000 | +72,000 | 0.27% | 782,560 |
| 2008-01-29 | 2008-01-25 | 0.730 | 1,000,000 | +500,000 | 0.25% | 730,000 |
| 2008-01-28 | 2008-01-24 | 0.750 | 500,000 | +200,000 | 0.13% | 375,000 |
| 2008-01-21 | 2008-01-17 | 0.680 | 300,000 | +8,000 | 0.08% | 204,000 |
| 2007-12-20 | 2007-12-18 | 0.700 | 292,000 | -300,000 | 0.07% | 204,400 |
| 2007-12-07 | 2007-12-05 | 0.750 | 592,000 | +68,000 | 0.15% | 444,000 |
| 2007-11-22 | 2007-11-20 | 0.910 | 524,000 | +100,000 | 0.13% | 476,840 |
| 2007-10-26 | 2007-10-24 | 1.070 | 424,000 | -40,000 | 0.11% | 453,680 |
| 2007-10-23 | 2007-10-18 | 0.900 | 464,000 | +40,000 | 0.12% | 417,600 |
| 2007-09-25 | 2007-09-21 | 0.910 | 424,000 | +64,000 | 0.11% | 385,840 |
| 2007-09-18 | 2007-09-14 | 0.910 | 360,000 | +360,000 | 0.09% | 327,600 |
| 2007-08-21 | 2007-08-17 | 0.750 | 0 | -160,000 | ||
| 2007-08-15 | 2007-08-13 | 1.040 | 160,000 | +160,000 | 0.04% | 166,400 |
| 2007-08-09 | 2007-08-07 | 0.670 | 0 | -184,000 | ||
| 2007-08-02 | 2007-07-31 | 0.720 | 184,000 | -316,000 | 0.05% | 132,480 |
| 2007-07-30 | 2007-07-26 | 0.680 | 500,000 | -856,000 | 0.13% | 340,000 |
| 2007-07-24 | 2007-07-20 | 0.620 | 1,356,000 | -300,000 | 0.34% | 840,720 |
| 2007-07-17 | 2007-07-13 | 0.600 | 1,656,000 | -148,000 | 0.42% | 993,600 |
| 2007-06-26 | 2007-06-22 | 0.700 | 1,804,000 | 0.46% | 1,262,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy