History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 3,976,000 | +0 | 0.06% | 147,112 |
| 2025-10-13 | 2025-10-09 | 0.036 | 3,976,000 | +0 | 0.06% | 143,136 |
| 2025-10-10 | 2025-10-08 | 0.037 | 3,976,000 | +0 | 0.06% | 147,112 |
| 2025-10-09 | 2025-10-06 | 0.038 | 3,976,000 | +0 | 0.06% | 151,088 |
| 2025-10-08 | 2025-10-03 | 0.035 | 3,976,000 | +0 | 0.06% | 139,160 |
| 2025-10-06 | 2025-10-02 | 0.034 | 3,976,000 | +0 | 0.06% | 135,184 |
| 2025-10-03 | 2025-09-30 | 0.033 | 3,976,000 | +0 | 0.06% | 131,208 |
| 2025-10-02 | 2025-09-29 | 0.036 | 3,976,000 | +0 | 0.06% | 143,136 |
| 2025-09-30 | 2025-09-26 | 0.036 | 3,976,000 | +0 | 0.06% | 143,136 |
| 2025-09-29 | 2025-09-25 | 0.035 | 3,976,000 | +0 | 0.06% | 139,160 |
| 2025-09-26 | 2025-09-24 | 0.036 | 3,976,000 | +0 | 0.06% | 143,136 |
| 2025-09-25 | 2025-09-23 | 0.037 | 3,976,000 | +0 | 0.06% | 147,112 |
| 2025-09-24 | 2025-09-22 | 0.036 | 3,976,000 | +0 | 0.06% | 143,136 |
| 2025-09-23 | 2025-09-19 | 0.035 | 3,976,000 | +0 | 0.06% | 139,160 |
| 2025-09-22 | 2025-09-18 | 0.035 | 3,976,000 | +0 | 0.06% | 139,160 |
| 2025-09-19 | 2025-09-17 | 0.035 | 3,976,000 | +0 | 0.06% | 139,160 |
| 2025-09-18 | 2025-09-16 | 0.035 | 3,976,000 | +0 | 0.06% | 139,160 |
| 2025-09-17 | 2025-09-15 | 0.035 | 3,976,000 | +0 | 0.06% | 139,160 |
| 2025-09-16 | 2025-09-12 | 0.036 | 3,976,000 | +0 | 0.06% | 143,136 |
| 2025-09-15 | 2025-09-11 | 0.037 | 3,976,000 | +0 | 0.06% | 147,112 |
| 2025-09-12 | 2025-09-10 | 0.037 | 3,976,000 | +0 | 0.06% | 147,112 |
| 2025-09-11 | 2025-09-09 | 0.037 | 3,976,000 | +0 | 0.06% | 147,112 |
| 2025-09-10 | 2025-09-08 | 0.038 | 3,976,000 | +0 | 0.06% | 151,088 |
| 2025-09-09 | 2025-09-05 | 0.036 | 3,976,000 | +0 | 0.06% | 143,136 |
| 2025-09-08 | 2025-09-04 | 0.038 | 3,976,000 | +0 | 0.06% | 151,088 |
| 2025-09-05 | 2025-09-03 | 0.038 | 3,976,000 | +0 | 0.06% | 151,088 |
| 2025-09-04 | 2025-09-02 | 0.038 | 3,976,000 | +0 | 0.06% | 151,088 |
| 2025-09-03 | 2025-09-01 | 0.036 | 3,976,000 | +0 | 0.06% | 143,136 |
| 2025-09-02 | 2025-08-29 | 0.037 | 3,976,000 | +0 | 0.06% | 147,112 |
| 2025-09-01 | 2025-08-28 | 0.038 | 3,976,000 | +0 | 0.06% | 151,088 |
| 2025-08-29 | 2025-08-27 | 0.038 | 3,976,000 | +0 | 0.06% | 151,088 |
| 2025-08-28 | 2025-08-26 | 0.038 | 3,976,000 | +0 | 0.06% | 151,088 |
| 2025-08-27 | 2025-08-25 | 0.038 | 3,976,000 | +0 | 0.06% | 151,088 |
| 2025-08-26 | 2025-08-22 | 0.038 | 3,976,000 | +0 | 0.06% | 151,088 |
| 2025-08-25 | 2025-08-21 | 0.038 | 3,976,000 | +0 | 0.06% | 151,088 |
| 2025-08-22 | 2025-08-20 | 0.039 | 3,976,000 | +0 | 0.06% | 155,064 |
| 2025-08-21 | 2025-08-19 | 0.039 | 3,976,000 | +0 | 0.06% | 155,064 |
| 2025-08-20 | 2025-08-18 | 0.038 | 3,976,000 | +0 | 0.06% | 151,088 |
| 2025-08-19 | 2025-08-15 | 0.038 | 3,976,000 | +0 | 0.06% | 151,088 |
| 2025-08-18 | 2025-08-14 | 0.038 | 3,976,000 | +0 | 0.06% | 151,088 |
| 2025-08-15 | 2025-08-13 | 0.038 | 3,976,000 | +0 | 0.06% | 151,088 |
| 2025-08-14 | 2025-08-12 | 0.037 | 3,976,000 | +0 | 0.06% | 147,112 |
| 2025-08-13 | 2025-08-11 | 0.039 | 3,976,000 | +0 | 0.06% | 155,064 |
| 2025-08-12 | 2025-08-08 | 0.040 | 3,976,000 | +0 | 0.06% | 159,040 |
| 2025-08-11 | 2025-08-07 | 0.040 | 3,976,000 | +0 | 0.06% | 159,040 |
| 2025-08-08 | 2025-08-06 | 0.039 | 3,976,000 | +0 | 0.06% | 155,064 |
| 2025-08-07 | 2025-08-05 | 0.038 | 3,976,000 | +0 | 0.06% | 151,088 |
| 2025-08-06 | 2025-08-04 | 0.039 | 3,976,000 | +0 | 0.06% | 155,064 |
| 2025-08-05 | 2025-08-01 | 0.038 | 3,976,000 | +0 | 0.06% | 151,088 |
| 2025-08-04 | 2025-07-31 | 0.039 | 3,976,000 | +0 | 0.06% | 155,064 |
| 2025-08-01 | 2025-07-30 | 0.038 | 3,976,000 | +0 | 0.06% | 151,088 |
| 2025-07-31 | 2025-07-29 | 0.041 | 3,976,000 | +0 | 0.06% | 163,016 |
| 2025-07-30 | 2025-07-28 | 0.041 | 3,976,000 | +0 | 0.06% | 163,016 |
| 2025-07-29 | 2025-07-25 | 0.042 | 3,976,000 | +0 | 0.06% | 166,992 |
| 2025-07-28 | 2025-07-24 | 0.040 | 3,976,000 | +0 | 0.06% | 159,040 |
| 2025-07-25 | 2025-07-23 | 0.041 | 3,976,000 | +0 | 0.06% | 163,016 |
| 2025-07-24 | 2025-07-22 | 0.041 | 3,976,000 | +0 | 0.06% | 163,016 |
| 2025-07-23 | 2025-07-21 | 0.042 | 3,976,000 | +0 | 0.06% | 166,992 |
| 2025-07-22 | 2025-07-18 | 0.041 | 3,976,000 | +0 | 0.06% | 163,016 |
| 2025-07-21 | 2025-07-17 | 0.040 | 3,976,000 | +0 | 0.06% | 159,040 |
| 2025-07-18 | 2025-07-16 | 0.041 | 3,976,000 | +0 | 0.06% | 163,016 |
| 2025-07-17 | 2025-07-15 | 0.041 | 3,976,000 | +0 | 0.06% | 163,016 |
| 2025-07-16 | 2025-07-14 | 0.041 | 3,976,000 | +0 | 0.06% | 163,016 |
| 2025-07-15 | 2025-07-11 | 0.042 | 3,976,000 | +0 | 0.06% | 166,992 |
| 2025-07-14 | 2025-07-10 | 0.041 | 3,976,000 | +0 | 0.06% | 163,016 |
| 2025-07-11 | 2025-07-09 | 0.040 | 3,976,000 | +0 | 0.06% | 159,040 |
| 2025-07-10 | 2025-07-08 | 0.041 | 3,976,000 | +0 | 0.06% | 163,016 |
| 2025-07-09 | 2025-07-07 | 0.042 | 3,976,000 | +0 | 0.06% | 166,992 |
| 2025-07-08 | 2025-07-04 | 0.042 | 3,976,000 | +0 | 0.06% | 166,992 |
| 2025-07-07 | 2025-07-03 | 0.041 | 3,976,000 | +0 | 0.06% | 163,016 |
| 2025-07-04 | 2025-07-02 | 0.043 | 3,976,000 | +0 | 0.06% | 170,968 |
| 2025-07-03 | 2025-06-30 | 0.042 | 3,976,000 | +0 | 0.06% | 166,992 |
| 2025-07-02 | 2025-06-27 | 0.038 | 3,976,000 | +0 | 0.06% | 151,088 |
| 2025-06-30 | 2025-06-26 | 0.040 | 3,976,000 | +0 | 0.06% | 159,040 |
| 2025-06-27 | 2025-06-25 | 0.040 | 3,976,000 | +0 | 0.06% | 159,040 |
| 2025-06-26 | 2025-06-24 | 0.037 | 3,976,000 | +0 | 0.06% | 147,112 |
| 2025-06-25 | 2025-06-23 | 0.037 | 3,976,000 | +0 | 0.06% | 147,112 |
| 2025-06-24 | 2025-06-20 | 0.037 | 3,976,000 | +0 | 0.06% | 147,112 |
| 2025-06-23 | 2025-06-19 | 0.035 | 3,976,000 | +0 | 0.06% | 139,160 |
| 2025-06-20 | 2025-06-18 | 0.039 | 3,976,000 | +0 | 0.06% | 155,064 |
| 2025-06-19 | 2025-06-17 | 0.031 | 3,976,000 | +0 | 0.06% | 123,256 |
| 2025-06-18 | 2025-06-16 | 0.033 | 3,976,000 | +0 | 0.06% | 131,208 |
| 2025-06-17 | 2025-06-13 | 0.028 | 3,976,000 | +0 | 0.06% | 111,328 |
| 2025-06-16 | 2025-06-12 | 0.028 | 3,976,000 | +0 | 0.06% | 111,328 |
| 2025-06-13 | 2025-06-11 | 0.028 | 3,976,000 | +0 | 0.06% | 111,328 |
| 2025-06-12 | 2025-06-10 | 0.028 | 3,976,000 | +0 | 0.06% | 111,328 |
| 2025-06-11 | 2025-06-09 | 0.028 | 3,976,000 | +0 | 0.06% | 111,328 |
| 2025-06-10 | 2025-06-06 | 0.028 | 3,976,000 | +0 | 0.06% | 111,328 |
| 2025-06-09 | 2025-06-05 | 0.028 | 3,976,000 | +0 | 0.06% | 111,328 |
| 2025-06-06 | 2025-06-04 | 0.028 | 3,976,000 | +0 | 0.06% | 111,328 |
| 2025-06-05 | 2025-06-03 | 0.028 | 3,976,000 | +0 | 0.06% | 111,328 |
| 2025-06-04 | 2025-06-02 | 0.026 | 3,976,000 | +0 | 0.06% | 103,376 |
| 2025-06-03 | 2025-05-30 | 0.028 | 3,976,000 | +0 | 0.06% | 111,328 |
| 2025-06-02 | 2025-05-29 | 0.027 | 3,976,000 | +0 | 0.06% | 107,352 |
| 2025-05-30 | 2025-05-28 | 0.028 | 3,976,000 | +0 | 0.06% | 111,328 |
| 2025-05-29 | 2025-05-27 | 0.028 | 3,976,000 | +0 | 0.06% | 111,328 |
| 2025-05-28 | 2025-05-26 | 0.028 | 3,976,000 | +0 | 0.06% | 111,328 |
| 2025-05-27 | 2025-05-23 | 0.027 | 3,976,000 | +0 | 0.06% | 107,352 |
| 2025-05-26 | 2025-05-22 | 0.026 | 3,976,000 | +0 | 0.06% | 103,376 |
| 2025-05-23 | 2025-05-21 | 0.026 | 3,976,000 | +0 | 0.06% | 103,376 |
| 2025-05-22 | 2025-05-20 | 0.028 | 3,976,000 | +0 | 0.06% | 111,328 |
| 2025-05-21 | 2025-05-19 | 0.028 | 3,976,000 | +0 | 0.06% | 111,328 |
| 2025-05-20 | 2025-05-16 | 0.028 | 3,976,000 | +0 | 0.06% | 111,328 |
| 2025-05-19 | 2025-05-15 | 0.028 | 3,976,000 | +0 | 0.06% | 111,328 |
| 2025-05-16 | 2025-05-14 | 0.028 | 3,976,000 | +0 | 0.06% | 111,328 |
| 2025-05-15 | 2025-05-13 | 0.028 | 3,976,000 | +0 | 0.06% | 111,328 |
| 2025-05-14 | 2025-05-12 | 0.028 | 3,976,000 | +0 | 0.06% | 111,328 |
| 2025-05-13 | 2025-05-09 | 0.028 | 3,976,000 | +0 | 0.06% | 111,328 |
| 2025-05-12 | 2025-05-08 | 0.028 | 3,976,000 | +0 | 0.06% | 111,328 |
| 2025-05-09 | 2025-05-07 | 0.028 | 3,976,000 | +0 | 0.06% | 111,328 |
| 2025-05-08 | 2025-05-06 | 0.028 | 3,976,000 | +0 | 0.06% | 111,328 |
| 2025-05-07 | 2025-05-02 | 0.028 | 3,976,000 | +0 | 0.06% | 111,328 |
| 2025-05-06 | 2025-04-30 | 0.028 | 3,976,000 | +0 | 0.06% | 111,328 |
| 2025-05-02 | 2025-04-29 | 0.027 | 3,976,000 | +0 | 0.06% | 107,352 |
| 2025-04-30 | 2025-04-28 | 0.025 | 3,976,000 | +0 | 0.06% | 99,400 |
| 2025-04-29 | 2025-04-25 | 0.025 | 3,976,000 | +0 | 0.06% | 99,400 |
| 2025-04-28 | 2025-04-24 | 0.027 | 3,976,000 | +0 | 0.06% | 107,352 |
| 2025-04-25 | 2025-04-23 | 0.027 | 3,976,000 | +0 | 0.06% | 107,352 |
| 2025-04-24 | 2025-04-22 | 0.026 | 3,976,000 | +0 | 0.06% | 103,376 |
| 2025-04-23 | 2025-04-17 | 0.026 | 3,976,000 | +0 | 0.06% | 103,376 |
| 2025-04-22 | 2025-04-16 | 0.027 | 3,976,000 | +0 | 0.06% | 107,352 |
| 2025-04-17 | 2025-04-15 | 0.023 | 3,976,000 | +0 | 0.06% | 91,448 |
| 2025-04-16 | 2025-04-14 | 0.025 | 3,976,000 | +0 | 0.06% | 99,400 |
| 2025-04-15 | 2025-04-11 | 0.026 | 3,976,000 | +0 | 0.06% | 103,376 |
| 2025-04-14 | 2025-04-10 | 0.024 | 3,976,000 | +0 | 0.06% | 95,424 |
| 2025-04-11 | 2025-04-09 | 0.025 | 3,976,000 | +0 | 0.06% | 99,400 |
| 2025-04-10 | 2025-04-08 | 0.027 | 3,976,000 | +0 | 0.06% | 107,352 |
| 2025-04-09 | 2025-04-07 | 0.027 | 3,976,000 | +0 | 0.06% | 107,352 |
| 2025-04-08 | 2025-04-03 | 0.029 | 3,976,000 | +0 | 0.06% | 115,304 |
| 2025-04-07 | 2025-04-02 | 0.029 | 3,976,000 | +0 | 0.06% | 115,304 |
| 2025-04-03 | 2025-04-01 | 0.029 | 3,976,000 | +0 | 0.06% | 115,304 |
| 2025-04-02 | 2025-03-31 | 0.029 | 3,976,000 | +0 | 0.06% | 115,304 |
| 2025-04-01 | 2025-03-28 | 0.028 | 3,976,000 | +0 | 0.06% | 111,328 |
| 2025-03-31 | 2025-03-27 | 0.029 | 3,976,000 | +0 | 0.06% | 115,304 |
| 2025-03-28 | 2025-03-26 | 0.029 | 3,976,000 | +0 | 0.06% | 115,304 |
| 2025-03-27 | 2025-03-25 | 0.029 | 3,976,000 | +0 | 0.06% | 115,304 |
| 2025-03-26 | 2025-03-24 | 0.026 | 3,976,000 | +0 | 0.06% | 103,376 |
| 2025-03-25 | 2025-03-21 | 0.029 | 3,976,000 | +0 | 0.06% | 115,304 |
| 2025-03-24 | 2025-03-20 | 0.027 | 3,976,000 | +0 | 0.06% | 107,352 |
| 2025-03-21 | 2025-03-19 | 0.026 | 3,976,000 | +0 | 0.06% | 103,376 |
| 2025-03-20 | 2025-03-18 | 0.026 | 3,976,000 | +0 | 0.06% | 103,376 |
| 2025-03-19 | 2025-03-17 | 0.027 | 3,976,000 | +0 | 0.06% | 107,352 |
| 2025-03-18 | 2025-03-14 | 0.028 | 3,976,000 | +0 | 0.06% | 111,328 |
| 2025-03-17 | 2025-03-13 | 0.026 | 3,976,000 | +0 | 0.06% | 103,376 |
| 2025-03-14 | 2025-03-12 | 0.027 | 3,976,000 | +0 | 0.06% | 107,352 |
| 2025-03-13 | 2025-03-11 | 0.026 | 3,976,000 | +0 | 0.06% | 103,376 |
| 2025-03-12 | 2025-03-10 | 0.029 | 3,976,000 | +0 | 0.06% | 115,304 |
| 2025-03-11 | 2025-03-07 | 0.028 | 3,976,000 | +0 | 0.06% | 111,328 |
| 2025-03-10 | 2025-03-06 | 0.026 | 3,976,000 | +0 | 0.06% | 103,376 |
| 2025-03-07 | 2025-03-05 | 0.026 | 3,976,000 | +0 | 0.06% | 103,376 |
| 2025-03-06 | 2025-03-04 | 0.025 | 3,976,000 | +0 | 0.06% | 99,400 |
| 2025-03-05 | 2025-03-03 | 0.026 | 3,976,000 | +0 | 0.06% | 103,376 |
| 2025-03-04 | 2025-02-28 | 0.024 | 3,976,000 | +0 | 0.06% | 95,424 |
| 2025-03-03 | 2025-02-27 | 0.023 | 3,976,000 | +0 | 0.06% | 91,448 |
| 2025-02-28 | 2025-02-26 | 0.023 | 3,976,000 | +0 | 0.06% | 91,448 |
| 2025-02-27 | 2025-02-25 | 0.022 | 3,976,000 | +0 | 0.06% | 87,472 |
| 2025-02-26 | 2025-02-24 | 0.023 | 3,976,000 | +0 | 0.06% | 91,448 |
| 2025-02-25 | 2025-02-21 | 0.023 | 3,976,000 | +0 | 0.06% | 91,448 |
| 2025-02-24 | 2025-02-20 | 0.023 | 3,976,000 | +0 | 0.06% | 91,448 |
| 2025-02-21 | 2025-02-19 | 0.022 | 3,976,000 | +0 | 0.06% | 87,472 |
| 2025-02-20 | 2025-02-18 | 0.023 | 3,976,000 | +0 | 0.06% | 91,448 |
| 2025-02-19 | 2025-02-17 | 0.024 | 3,976,000 | +0 | 0.06% | 95,424 |
| 2025-02-18 | 2025-02-14 | 0.023 | 3,976,000 | +0 | 0.06% | 91,448 |
| 2025-02-17 | 2025-02-13 | 0.024 | 3,976,000 | +0 | 0.06% | 95,424 |
| 2025-02-14 | 2025-02-12 | 0.025 | 3,976,000 | +0 | 0.06% | 99,400 |
| 2025-02-13 | 2025-02-11 | 0.027 | 3,976,000 | +0 | 0.06% | 107,352 |
| 2025-02-12 | 2025-02-10 | 0.023 | 3,976,000 | +0 | 0.06% | 91,448 |
| 2025-02-11 | 2025-02-07 | 0.025 | 3,976,000 | +0 | 0.06% | 99,400 |
| 2025-02-10 | 2025-02-06 | 0.023 | 3,976,000 | +0 | 0.06% | 91,448 |
| 2025-02-07 | 2025-02-05 | 0.024 | 3,976,000 | +0 | 0.06% | 95,424 |
| 2025-02-06 | 2025-02-04 | 0.025 | 3,976,000 | +0 | 0.06% | 99,400 |
| 2025-02-05 | 2025-02-03 | 0.025 | 3,976,000 | +0 | 0.06% | 99,400 |
| 2025-02-04 | 2025-01-28 | 0.025 | 3,976,000 | +0 | 0.06% | 99,400 |
| 2025-02-03 | 2025-01-24 | 0.024 | 3,976,000 | +0 | 0.06% | 95,424 |
| 2025-01-27 | 2025-01-23 | 0.021 | 3,976,000 | +0 | 0.06% | 83,496 |
| 2025-01-24 | 2025-01-22 | 0.021 | 3,976,000 | +0 | 0.06% | 83,496 |
| 2025-01-23 | 2025-01-21 | 0.021 | 3,976,000 | +0 | 0.06% | 83,496 |
| 2025-01-22 | 2025-01-20 | 0.022 | 3,976,000 | +0 | 0.06% | 87,472 |
| 2025-01-21 | 2025-01-17 | 0.022 | 3,976,000 | +0 | 0.06% | 87,472 |
| 2025-01-20 | 2025-01-16 | 0.023 | 3,976,000 | +0 | 0.06% | 91,448 |
| 2025-01-17 | 2025-01-15 | 0.023 | 3,976,000 | +0 | 0.06% | 91,448 |
| 2025-01-16 | 2025-01-14 | 0.023 | 3,976,000 | +0 | 0.06% | 91,448 |
| 2025-01-15 | 2025-01-13 | 0.023 | 3,976,000 | +0 | 0.06% | 91,448 |
| 2025-01-14 | 2025-01-10 | 0.024 | 3,976,000 | +0 | 0.06% | 95,424 |
| 2025-01-13 | 2025-01-09 | 0.023 | 3,976,000 | +0 | 0.06% | 91,448 |
| 2025-01-10 | 2025-01-08 | 0.021 | 3,976,000 | +0 | 0.06% | 83,496 |
| 2025-01-09 | 2025-01-07 | 0.022 | 3,976,000 | +0 | 0.06% | 87,472 |
| 2025-01-08 | 2025-01-06 | 0.020 | 3,976,000 | +0 | 0.06% | 79,520 |
| 2025-01-07 | 2025-01-03 | 0.020 | 3,976,000 | +0 | 0.06% | 79,520 |
| 2025-01-06 | 2025-01-02 | 0.020 | 3,976,000 | +0 | 0.06% | 79,520 |
| 2025-01-03 | 2024-12-31 | 0.020 | 3,976,000 | +0 | 0.06% | 79,520 |
| 2025-01-02 | 2024-12-27 | 0.020 | 3,976,000 | +0 | 0.06% | 79,520 |
| 2024-12-30 | 2024-12-24 | 0.020 | 3,976,000 | +0 | 0.06% | 79,520 |
| 2024-12-27 | 2024-12-20 | 0.019 | 3,976,000 | +0 | 0.06% | 75,544 |
| 2024-12-23 | 2024-12-19 | 0.020 | 3,976,000 | +0 | 0.06% | 79,520 |
| 2024-12-20 | 2024-12-18 | 0.021 | 3,976,000 | +0 | 0.06% | 83,496 |
| 2024-12-19 | 2024-12-17 | 0.021 | 3,976,000 | +0 | 0.06% | 83,496 |
| 2024-12-18 | 2024-12-16 | 0.022 | 3,976,000 | +0 | 0.06% | 87,472 |
| 2024-12-17 | 2024-12-13 | 0.022 | 3,976,000 | +0 | 0.06% | 87,472 |
| 2024-12-16 | 2024-12-12 | 0.023 | 3,976,000 | +0 | 0.06% | 91,448 |
| 2024-12-13 | 2024-12-11 | 0.023 | 3,976,000 | +0 | 0.06% | 91,448 |
| 2024-12-12 | 2024-12-10 | 0.023 | 3,976,000 | +0 | 0.06% | 91,448 |
| 2024-12-11 | 2024-12-09 | 0.023 | 3,976,000 | +0 | 0.06% | 91,448 |
| 2024-12-10 | 2024-12-06 | 0.023 | 3,976,000 | +0 | 0.06% | 91,448 |
| 2024-12-09 | 2024-12-05 | 0.024 | 3,976,000 | +0 | 0.06% | 95,424 |
| 2024-12-06 | 2024-12-04 | 0.024 | 3,976,000 | +0 | 0.06% | 95,424 |
| 2024-12-05 | 2024-12-03 | 0.023 | 3,976,000 | +0 | 0.06% | 91,448 |
| 2024-12-04 | 2024-12-02 | 0.023 | 3,976,000 | +0 | 0.06% | 91,448 |
| 2024-12-03 | 2024-11-29 | 0.025 | 3,976,000 | +0 | 0.06% | 99,400 |
| 2024-12-02 | 2024-11-28 | 0.024 | 3,976,000 | +0 | 0.06% | 95,424 |
| 2024-11-29 | 2024-11-27 | 0.024 | 3,976,000 | +0 | 0.06% | 95,424 |
| 2024-11-28 | 2024-11-26 | 0.023 | 3,976,000 | +0 | 0.06% | 91,448 |
| 2024-11-27 | 2024-11-25 | 0.022 | 3,976,000 | +0 | 0.06% | 87,472 |
| 2024-11-26 | 2024-11-22 | 0.023 | 3,976,000 | +0 | 0.06% | 91,448 |
| 2024-11-25 | 2024-11-21 | 0.024 | 3,976,000 | +0 | 0.06% | 95,424 |
| 2024-11-22 | 2024-11-20 | 0.024 | 3,976,000 | +0 | 0.06% | 95,424 |
| 2024-11-21 | 2024-11-19 | 0.022 | 3,976,000 | +0 | 0.06% | 87,472 |
| 2024-11-20 | 2024-11-18 | 0.020 | 3,976,000 | +0 | 0.06% | 79,520 |
| 2024-11-19 | 2024-11-15 | 0.020 | 3,976,000 | +0 | 0.06% | 79,520 |
| 2024-11-18 | 2024-11-14 | 0.020 | 3,976,000 | +0 | 0.06% | 79,520 |
| 2024-11-15 | 2024-11-13 | 0.021 | 3,976,000 | +0 | 0.06% | 83,496 |
| 2024-11-14 | 2024-11-12 | 0.021 | 3,976,000 | +0 | 0.06% | 83,496 |
| 2024-11-13 | 2024-11-11 | 0.022 | 3,976,000 | +0 | 0.06% | 87,472 |
| 2024-11-12 | 2024-11-08 | 0.022 | 3,976,000 | +0 | 0.06% | 87,472 |
| 2024-11-11 | 2024-11-07 | 0.021 | 3,976,000 | +0 | 0.06% | 83,496 |
| 2024-11-08 | 2024-11-06 | 0.020 | 3,976,000 | +0 | 0.06% | 79,520 |
| 2024-11-07 | 2024-11-05 | 0.022 | 3,976,000 | +0 | 0.06% | 87,472 |
| 2024-11-06 | 2024-11-04 | 0.022 | 3,976,000 | +0 | 0.06% | 87,472 |
| 2024-11-05 | 2024-11-01 | 0.023 | 3,976,000 | +0 | 0.06% | 91,448 |
| 2024-11-04 | 2024-10-31 | 0.022 | 3,976,000 | +0 | 0.06% | 87,472 |
| 2024-11-01 | 2024-10-30 | 0.022 | 3,976,000 | +0 | 0.06% | 87,472 |
| 2024-10-31 | 2024-10-29 | 0.020 | 3,976,000 | +0 | 0.06% | 79,520 |
| 2024-10-30 | 2024-10-28 | 0.019 | 3,976,000 | +0 | 0.06% | 75,544 |
| 2024-10-29 | 2024-10-25 | 0.019 | 3,976,000 | +0 | 0.06% | 75,544 |
| 2024-10-28 | 2024-10-24 | 0.022 | 3,976,000 | +0 | 0.06% | 87,472 |
| 2024-10-25 | 2024-10-23 | 0.021 | 3,976,000 | +0 | 0.06% | 83,496 |
| 2024-10-24 | 2024-10-22 | 0.022 | 3,976,000 | +0 | 0.06% | 87,472 |
| 2024-10-23 | 2024-10-21 | 0.022 | 3,976,000 | +0 | 0.06% | 87,472 |
| 2024-10-22 | 2024-10-18 | 0.023 | 3,976,000 | +0 | 0.06% | 91,448 |
| 2024-10-21 | 2024-10-17 | 0.021 | 3,976,000 | +0 | 0.06% | 83,496 |
| 2024-10-18 | 2024-10-16 | 0.021 | 3,976,000 | +0 | 0.06% | 83,496 |
| 2024-10-17 | 2024-10-15 | 0.021 | 3,976,000 | +0 | 0.06% | 83,496 |
| 2024-10-16 | 2024-10-14 | 0.021 | 3,976,000 | +0 | 0.06% | 83,496 |
| 2024-10-15 | 2024-10-10 | 0.022 | 3,976,000 | +0 | 0.06% | 87,472 |
| 2024-10-14 | 2024-10-09 | 0.021 | 3,976,000 | +0 | 0.06% | 83,496 |
| 2024-10-10 | 2024-10-08 | 0.023 | 3,976,000 | +0 | 0.06% | 91,448 |
| 2024-10-09 | 2024-10-07 | 0.024 | 3,976,000 | +0 | 0.06% | 95,424 |
| 2024-10-08 | 2024-10-04 | 0.027 | 3,976,000 | +0 | 0.06% | 107,352 |
| 2024-10-07 | 2024-10-03 | 0.019 | 3,976,000 | +0 | 0.06% | 75,544 |
| 2024-10-04 | 2024-10-02 | 0.019 | 3,976,000 | +0 | 0.06% | 75,544 |
| 2024-10-03 | 2024-09-30 | 0.022 | 3,976,000 | +0 | 0.06% | 87,472 |
| 2024-10-02 | 2024-09-27 | 0.023 | 3,976,000 | +0 | 0.06% | 91,448 |
| 2024-09-30 | 2024-09-26 | 0.021 | 3,976,000 | +0 | 0.06% | 83,496 |
| 2024-09-27 | 2024-09-25 | 0.021 | 3,976,000 | +0 | 0.06% | 83,496 |
| 2024-09-26 | 2024-09-24 | 0.021 | 3,976,000 | +0 | 0.06% | 83,496 |
| 2024-09-25 | 2024-09-23 | 0.022 | 3,976,000 | +0 | 0.06% | 87,472 |
| 2024-09-24 | 2024-09-20 | 0.022 | 3,976,000 | +0 | 0.06% | 87,472 |
| 2024-09-23 | 2024-09-19 | 0.021 | 3,976,000 | +0 | 0.06% | 83,496 |
| 2024-09-20 | 2024-09-17 | 0.024 | 3,976,000 | +0 | 0.06% | 95,424 |
| 2024-09-19 | 2024-09-16 | 0.022 | 3,976,000 | +0 | 0.06% | 87,472 |
| 2024-09-17 | 2024-09-13 | 0.022 | 3,976,000 | +0 | 0.06% | 87,472 |
| 2024-09-16 | 2024-09-12 | 0.022 | 3,976,000 | +0 | 0.06% | 87,472 |
| 2024-09-13 | 2024-09-11 | 0.025 | 3,976,000 | +0 | 0.06% | 99,400 |
| 2024-09-12 | 2024-09-10 | 0.026 | 3,976,000 | +0 | 0.06% | 103,376 |
| 2024-09-11 | 2024-09-09 | 0.029 | 3,976,000 | +0 | 0.06% | 115,304 |
| 2024-09-10 | 2024-09-05 | 0.024 | 3,976,000 | +0 | 0.06% | 95,424 |
| 2024-09-09 | 2024-09-04 | 0.025 | 3,976,000 | +1,000,000 | 0.06% | 99,400 |
| 2022-12-23 | 2022-12-21 | 0.037 | 2,976,000 | +500,000 | 0.04% | 110,112 |
| 2022-06-21 | 2022-06-17 | 0.044 | 2,476,000 | -500,000 | 0.04% | 108,944 |
| 2022-06-20 | 2022-06-16 | 0.040 | 2,976,000 | +1,500,000 | 0.04% | 119,040 |
| 2021-05-03 | 2021-04-29 | 0.130 | 1,476,000 | +500,000 | 0.02% | 191,880 |
| 2021-03-22 | 2021-03-18 | 0.106 | 976,000 | +376,000 | 0.02% | 103,456 |
| 2021-03-19 | 2021-03-17 | 0.089 | 600,000 | +500,000 | 0.01% | 53,400 |
| 2020-01-08 | 2020-01-06 | 0.048 | 100,000 | -12,820,000 | 0.00% | 4,800 |
| 2019-10-28 | 2019-10-24 | 0.056 | 12,920,000 | +1,760,000 | 0.22% | 723,520 |
| 2019-10-25 | 2019-10-23 | 0.055 | 11,160,000 | +1,988,000 | 0.19% | 613,800 |
| 2019-10-24 | 2019-10-22 | 0.054 | 9,172,000 | +1,592,000 | 0.15% | 495,288 |
| 2019-10-23 | 2019-10-21 | 0.056 | 7,580,000 | +124,000 | 0.13% | 424,480 |
| 2019-10-21 | 2019-10-17 | 0.056 | 7,456,000 | +352,000 | 0.13% | 417,536 |
| 2019-10-18 | 2019-10-16 | 0.057 | 7,104,000 | +1,396,000 | 0.12% | 404,928 |
| 2019-10-17 | 2019-10-15 | 0.056 | 5,708,000 | +1,448,000 | 0.10% | 319,648 |
| 2019-10-16 | 2019-10-14 | 0.056 | 4,260,000 | +2,500,000 | 0.07% | 238,560 |
| 2019-10-14 | 2019-10-10 | 0.057 | 1,760,000 | +1,660,000 | 0.03% | 100,320 |
| 2019-09-02 | 2019-08-29 | 0.047 | 100,000 | -576,000 | 0.00% | 4,700 |
| 2019-08-01 | 2019-07-30 | 0.057 | 676,000 | +576,000 | 0.01% | 38,532 |
| 2019-05-27 | 2019-05-23 | 0.053 | 100,000 | -700,000 | 0.00% | 5,300 |
| 2017-07-19 | 2017-07-17 | 0.124 | 800,000 | -600,000 | 0.02% | 99,200 |
| 2017-06-29 | 2017-06-27 | 0.130 | 1,400,000 | +100,000 | 0.03% | 182,000 |
| 2016-07-19 | 2016-07-15 | 0.202 | 1,300,000 | +80,000 | 0.03% | 262,600 |
| 2016-07-11 | 2016-07-07 | 0.219 | 1,220,000 | +60,000 | 0.03% | 267,180 |
| 2016-07-06 | 2016-07-04 | 0.229 | 1,160,000 | -40,000 | 0.02% | 265,640 |
| 2016-07-04 | 2016-06-29 | 0.214 | 1,200,000 | +40,000 | 0.03% | 256,800 |
| 2016-05-25 | 2016-05-23 | 0.275 | 1,160,000 | +24,000 | 0.02% | 319,000 |
| 2016-05-19 | 2016-05-17 | 0.300 | 1,136,000 | +136,000 | 0.02% | 340,800 |
| 2016-04-12 | 2016-04-08 | 0.190 | 1,000,000 | -640,000 | 0.02% | 190,000 |
| 2016-04-11 | 2016-04-07 | 0.183 | 1,640,000 | -100,000 | 0.04% | 300,120 |
| 2016-03-22 | 2016-03-18 | 0.166 | 1,740,000 | +140,000 | 0.04% | 288,840 |
| 2016-02-26 | 2016-02-24 | 0.167 | 1,600,000 | +500,000 | 0.03% | 267,200 |
| 2016-02-03 | 2016-02-01 | 0.144 | 1,100,000 | -100,000 | 0.02% | 158,400 |
| 2016-01-28 | 2016-01-26 | 0.130 | 1,200,000 | +100,000 | 0.03% | 156,000 |
| 2016-01-05 | 2015-12-31 | 0.204 | 1,100,000 | -100,000 | 0.02% | 224,400 |
| 2015-12-10 | 2015-12-08 | 0.209 | 1,200,000 | +400,000 | 0.03% | 250,800 |
| 2015-08-28 | 2015-08-26 | 0.241 | 800,000 | -700,000 | 0.02% | 192,800 |
| 2015-08-26 | 2015-08-24 | 0.240 | 1,500,000 | +700,000 | 0.03% | 360,000 |
| 2015-08-03 | 2015-07-30 | 0.430 | 800,000 | -100,000 | 0.02% | 344,000 |
| 2015-07-14 | 2015-07-10 | 0.445 | 900,000 | +800,000 | 0.02% | 400,500 |
| 2015-06-22 | 2015-06-18 | 0.770 | 100,000 | -52,000 | 0.00% | 77,000 |
| 2015-06-16 | 2015-06-12 | 0.830 | 152,000 | +52,000 | 0.00% | 126,160 |
| 2015-06-11 | 2015-06-09 | 0.630 | 100,000 | -68,000 | 0.00% | 63,000 |
| 2015-06-10 | 2015-06-08 | 0.690 | 168,000 | -1,500,000 | 0.00% | 115,920 |
| 2015-06-08 | 2015-06-04 | 0.730 | 1,668,000 | +68,000 | 0.04% | 1,217,640 |
| 2015-05-22 | 2015-05-20 | 0.510 | 1,600,000 | +1,000,000 | 0.03% | 816,000 |
| 2015-05-21 | 2015-05-19 | 0.550 | 600,000 | +28,000 | 0.01% | 330,000 |
| 2015-05-06 | 2015-05-04 | 0.400 | 572,000 | +452,000 | 0.01% | 228,800 |
| 2015-05-04 | 2015-04-29 | 0.430 | 120,000 | -80,000 | 0.00% | 51,600 |
| 2015-04-29 | 2015-04-27 | 0.405 | 200,000 | +80,000 | 0.00% | 81,000 |
| 2014-12-30 | 2014-12-24 | 0.285 | 120,000 | -300,000 | 0.00% | 34,200 |
| 2014-11-18 | 2014-11-14 | 0.320 | 420,000 | -48,000 | 0.01% | 134,400 |
| 2014-11-17 | 2014-11-13 | 0.340 | 468,000 | +348,000 | 0.01% | 159,120 |
| 2014-09-11 | 2014-09-08 | 0.280 | 120,000 | -200,000 | 0.00% | 33,600 |
| 2014-09-02 | 2014-08-29 | 0.295 | 320,000 | +200,000 | 0.01% | 94,400 |
| 2014-08-27 | 2014-08-25 | 0.300 | 120,000 | -100,000 | 0.00% | 36,000 |
| 2014-08-21 | 2014-08-19 | 0.300 | 220,000 | +100,000 | 0.01% | 66,000 |
| 2014-05-15 | 2014-05-13 | 0.350 | 120,000 | -68,000 | 0.01% | 42,000 |
| 2014-02-21 | 2014-02-19 | 0.510 | 188,000 | +20,000 | 0.01% | 95,880 |
| 2013-12-13 | 2013-12-11 | 0.465 | 168,000 | -80,000 | 0.01% | 78,120 |
| 2013-12-05 | 2013-12-03 | 0.415 | 248,000 | +80,000 | 0.01% | 102,920 |
| 2012-05-11 | 2012-05-09 | 0.245 | 168,000 | -80,000 | 0.01% | 41,160 |
| 2012-02-20 | 2012-02-16 | 0.435 | 248,000 | +80,000 | 0.01% | 107,880 |
| 2012-01-19 | 2012-01-17 | 0.340 | 168,000 | -100,000 | 0.01% | 57,120 |
| 2012-01-16 | 2012-01-12 | 0.350 | 268,000 | +100,000 | 0.01% | 93,800 |
| 2011-11-22 | 2011-11-18 | 0.520 | 168,000 | -28,000 | 0.01% | 87,360 |
| 2011-11-18 | 2011-11-16 | 0.365 | 196,000 | +20,000 | 0.01% | 71,540 |
| 2011-09-07 | 2011-09-05 | 0.550 | 176,000 | +28,000 | 0.01% | 96,800 |
| 2011-09-05 | 2011-09-01 | 0.490 | 148,000 | -20,000 | 0.01% | 72,520 |
| 2011-08-24 | 2011-08-22 | 0.485 | 168,000 | +20,000 | 0.01% | 81,480 |
| 2011-08-02 | 2011-07-29 | 0.560 | 148,000 | -20,000 | 0.01% | 82,880 |
| 2011-07-08 | 2011-07-06 | 0.475 | 168,000 | +20,000 | 0.01% | 79,800 |
| 2011-04-28 | 2011-04-26 | 0.680 | 148,000 | -12,000 | 0.01% | 100,640 |
| 2011-04-14 | 2011-04-12 | 0.650 | 160,000 | +12,000 | 0.01% | 104,000 |
| 2010-10-29 | 2010-10-27 | 0.970 | 148,000 | +28,000 | 0.01% | 143,560 |
| 2010-10-25 | 2010-10-21 | 0.990 | 120,000 | -28,000 | 0.01% | 118,800 |
| 2010-10-22 | 2010-10-20 | 1.010 | 148,000 | -4,000 | 0.01% | 149,480 |
| 2010-10-19 | 2010-10-15 | 1.040 | 152,000 | +4,000 | 0.01% | 158,080 |
| 2010-10-18 | 2010-10-14 | 0.930 | 148,000 | +28,000 | 0.01% | 137,640 |
| 2010-09-20 | 2010-09-16 | 1.080 | 120,000 | -40,000 | 0.01% | 129,600 |
| 2010-08-27 | 2010-08-25 | 1.060 | 160,000 | +20,000 | 0.01% | 169,600 |
| 2010-08-23 | 2010-08-19 | 1.290 | 140,000 | -32,000 | 0.01% | 180,600 |
| 2010-08-18 | 2010-08-16 | 1.130 | 172,000 | -700,000 | 0.01% | 194,360 |
| 2010-08-17 | 2010-08-13 | 1.090 | 872,000 | +700,000 | 0.06% | 950,480 |
| 2010-08-11 | 2010-08-09 | 0.980 | 172,000 | +12,000 | 0.01% | 168,560 |
| 2010-06-18 | 2010-06-15 | 1.100 | 160,000 | -20,000 | 0.01% | 176,000 |
| 2010-06-14 | 2010-06-10 | 1.040 | 180,000 | +20,000 | 0.01% | 187,200 |
| 2010-06-11 | 2010-06-09 | 1.050 | 160,000 | +20,000 | 0.01% | 168,000 |
| 2010-06-04 | 2010-06-02 | 1.240 | 140,000 | -4,000 | 0.01% | 173,600 |
| 2010-06-02 | 2010-05-31 | 1.220 | 144,000 | +4,000 | 0.01% | 175,680 |
| 2010-05-28 | 2010-05-26 | 1.300 | 140,000 | +100,000 | 0.01% | 182,000 |
| 2010-05-19 | 2010-05-17 | 1.520 | 40,000 | +40,000 | 0.00% | 60,800 |
| 2010-04-30 | 2010-04-28 | 1.840 | 0 | -500,000 | ||
| 2010-04-23 | 2010-04-21 | 1.760 | 500,000 | -44,000 | 0.04% | 880,000 |
| 2010-04-21 | 2010-04-19 | 1.600 | 544,000 | -28,000 | 0.04% | 870,400 |
| 2010-04-19 | 2010-04-15 | 1.580 | 572,000 | +40,000 | 0.05% | 903,760 |
| 2010-04-16 | 2010-04-14 | 1.560 | 532,000 | +32,000 | 0.05% | 829,920 |
| 2010-04-14 | 2010-04-12 | 1.630 | 500,000 | -20,000 | 0.04% | 815,000 |
| 2010-04-13 | 2010-04-09 | 1.500 | 520,000 | -20,000 | 0.05% | 780,000 |
| 2010-04-12 | 2010-04-08 | 1.220 | 540,000 | -496,000 | 0.05% | 658,800 |
| 2010-04-08 | 2010-04-01 | 1.420 | 1,036,000 | -4,000 | 0.09% | 1,471,120 |
| 2010-04-07 | 2010-03-31 | 1.460 | 1,040,000 | -500,000 | 0.09% | 1,518,400 |
| 2010-04-01 | 2010-03-30 | 1.430 | 1,540,000 | -500,000 | 0.13% | 2,202,200 |
| 2010-03-31 | 2010-03-29 | 1.460 | 2,040,000 | -500,000 | 0.25% | 2,978,400 |
| 2010-01-28 | 2010-01-26 | 1.790 | 2,540,000 | +100,000 | 0.55% | 4,546,600 |
| 2010-01-27 | 2010-01-25 | 1.850 | 2,440,000 | +200,000 | 0.53% | 4,514,000 |
| 2010-01-22 | 2010-01-20 | 1.910 | 2,240,000 | +200,000 | 0.49% | 4,278,400 |
| 2010-01-21 | 2010-01-19 | 1.960 | 2,040,000 | +920,000 | 0.44% | 3,998,400 |
| 2010-01-20 | 2010-01-18 | 2.000 | 1,120,000 | +1,100,000 | 0.24% | 2,240,000 |
| 2010-01-14 | 2010-01-12 | 1.910 | 20,000 | +20,000 | 0.00% | 38,200 |
| 2009-11-25 | 2009-11-23 | 2.100 | 0 | -68,000 | ||
| 2009-11-11 | 2009-11-09 | 2.070 | 68,000 | +68,000 | 0.02% | 140,760 |
| 2009-04-02 | 2009-03-31 | 0.610 | 0 | -48,000 | ||
| 2009-04-01 | 2009-03-30 | 0.500 | 48,000 | +48,000 | 0.01% | 24,000 |
| 2008-09-02 | 2008-08-29 | 1.020 | 0 | -16,000 | ||
| 2008-08-29 | 2008-08-27 | 0.810 | 16,000 | +16,000 | 0.00% | 12,960 |
| 2008-06-12 | 2008-06-10 | 2.060 | 0 | -12,000 | ||
| 2008-06-11 | 2008-06-06 | 2.140 | 12,000 | +12,000 | 0.00% | 25,680 |
| 2008-06-05 | 2008-06-03 | 2.310 | 0 | -12,000 | ||
| 2008-05-30 | 2008-05-28 | 1.970 | 12,000 | +12,000 | 0.00% | 23,640 |
| 2007-11-23 | 2007-11-21 | 0.830 | 0 | -100,000 | ||
| 2007-11-22 | 2007-11-20 | 0.910 | 100,000 | -96,000 | 0.03% | 91,000 |
| 2007-06-26 | 2007-06-22 | 0.700 | 196,000 | 0.05% | 137,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy