History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 404,000 | +0 | 0.01% | 14,948 |
| 2025-10-13 | 2025-10-09 | 0.036 | 404,000 | +0 | 0.01% | 14,544 |
| 2025-10-10 | 2025-10-08 | 0.037 | 404,000 | +0 | 0.01% | 14,948 |
| 2025-10-09 | 2025-10-06 | 0.038 | 404,000 | +0 | 0.01% | 15,352 |
| 2025-10-08 | 2025-10-03 | 0.035 | 404,000 | +0 | 0.01% | 14,140 |
| 2025-10-06 | 2025-10-02 | 0.034 | 404,000 | +0 | 0.01% | 13,736 |
| 2025-10-03 | 2025-09-30 | 0.033 | 404,000 | +0 | 0.01% | 13,332 |
| 2025-10-02 | 2025-09-29 | 0.036 | 404,000 | +0 | 0.01% | 14,544 |
| 2025-09-30 | 2025-09-26 | 0.036 | 404,000 | +0 | 0.01% | 14,544 |
| 2025-09-29 | 2025-09-25 | 0.035 | 404,000 | +0 | 0.01% | 14,140 |
| 2025-09-26 | 2025-09-24 | 0.036 | 404,000 | +0 | 0.01% | 14,544 |
| 2025-09-25 | 2025-09-23 | 0.037 | 404,000 | +0 | 0.01% | 14,948 |
| 2025-09-24 | 2025-09-22 | 0.036 | 404,000 | +0 | 0.01% | 14,544 |
| 2025-09-23 | 2025-09-19 | 0.035 | 404,000 | +0 | 0.01% | 14,140 |
| 2025-09-22 | 2025-09-18 | 0.035 | 404,000 | +0 | 0.01% | 14,140 |
| 2025-09-19 | 2025-09-17 | 0.035 | 404,000 | +0 | 0.01% | 14,140 |
| 2025-09-18 | 2025-09-16 | 0.035 | 404,000 | +0 | 0.01% | 14,140 |
| 2025-09-17 | 2025-09-15 | 0.035 | 404,000 | +0 | 0.01% | 14,140 |
| 2025-09-16 | 2025-09-12 | 0.036 | 404,000 | +0 | 0.01% | 14,544 |
| 2025-09-15 | 2025-09-11 | 0.037 | 404,000 | +0 | 0.01% | 14,948 |
| 2025-09-12 | 2025-09-10 | 0.037 | 404,000 | +0 | 0.01% | 14,948 |
| 2025-09-11 | 2025-09-09 | 0.037 | 404,000 | +0 | 0.01% | 14,948 |
| 2025-09-10 | 2025-09-08 | 0.038 | 404,000 | +0 | 0.01% | 15,352 |
| 2025-09-09 | 2025-09-05 | 0.036 | 404,000 | +0 | 0.01% | 14,544 |
| 2025-09-08 | 2025-09-04 | 0.038 | 404,000 | +0 | 0.01% | 15,352 |
| 2025-09-05 | 2025-09-03 | 0.038 | 404,000 | +0 | 0.01% | 15,352 |
| 2025-09-04 | 2025-09-02 | 0.038 | 404,000 | +0 | 0.01% | 15,352 |
| 2025-09-03 | 2025-09-01 | 0.036 | 404,000 | +0 | 0.01% | 14,544 |
| 2025-09-02 | 2025-08-29 | 0.037 | 404,000 | +0 | 0.01% | 14,948 |
| 2025-09-01 | 2025-08-28 | 0.038 | 404,000 | +0 | 0.01% | 15,352 |
| 2025-08-29 | 2025-08-27 | 0.038 | 404,000 | +0 | 0.01% | 15,352 |
| 2025-08-28 | 2025-08-26 | 0.038 | 404,000 | +0 | 0.01% | 15,352 |
| 2025-08-27 | 2025-08-25 | 0.038 | 404,000 | +0 | 0.01% | 15,352 |
| 2025-08-26 | 2025-08-22 | 0.038 | 404,000 | +0 | 0.01% | 15,352 |
| 2025-08-25 | 2025-08-21 | 0.038 | 404,000 | +0 | 0.01% | 15,352 |
| 2025-08-22 | 2025-08-20 | 0.039 | 404,000 | +0 | 0.01% | 15,756 |
| 2025-08-21 | 2025-08-19 | 0.039 | 404,000 | +0 | 0.01% | 15,756 |
| 2025-08-20 | 2025-08-18 | 0.038 | 404,000 | +0 | 0.01% | 15,352 |
| 2025-08-19 | 2025-08-15 | 0.038 | 404,000 | +0 | 0.01% | 15,352 |
| 2025-08-18 | 2025-08-14 | 0.038 | 404,000 | +0 | 0.01% | 15,352 |
| 2025-08-15 | 2025-08-13 | 0.038 | 404,000 | +0 | 0.01% | 15,352 |
| 2025-08-14 | 2025-08-12 | 0.037 | 404,000 | +0 | 0.01% | 14,948 |
| 2025-08-13 | 2025-08-11 | 0.039 | 404,000 | +0 | 0.01% | 15,756 |
| 2025-08-12 | 2025-08-08 | 0.040 | 404,000 | +0 | 0.01% | 16,160 |
| 2025-08-11 | 2025-08-07 | 0.040 | 404,000 | +0 | 0.01% | 16,160 |
| 2025-08-08 | 2025-08-06 | 0.039 | 404,000 | +0 | 0.01% | 15,756 |
| 2025-08-07 | 2025-08-05 | 0.038 | 404,000 | +0 | 0.01% | 15,352 |
| 2025-08-06 | 2025-08-04 | 0.039 | 404,000 | +0 | 0.01% | 15,756 |
| 2025-08-05 | 2025-08-01 | 0.038 | 404,000 | +0 | 0.01% | 15,352 |
| 2025-08-04 | 2025-07-31 | 0.039 | 404,000 | +0 | 0.01% | 15,756 |
| 2025-08-01 | 2025-07-30 | 0.038 | 404,000 | +0 | 0.01% | 15,352 |
| 2025-07-31 | 2025-07-29 | 0.041 | 404,000 | +0 | 0.01% | 16,564 |
| 2025-07-30 | 2025-07-28 | 0.041 | 404,000 | +0 | 0.01% | 16,564 |
| 2025-07-29 | 2025-07-25 | 0.042 | 404,000 | +0 | 0.01% | 16,968 |
| 2025-07-28 | 2025-07-24 | 0.040 | 404,000 | +0 | 0.01% | 16,160 |
| 2025-07-25 | 2025-07-23 | 0.041 | 404,000 | +0 | 0.01% | 16,564 |
| 2025-07-24 | 2025-07-22 | 0.041 | 404,000 | +0 | 0.01% | 16,564 |
| 2025-07-23 | 2025-07-21 | 0.042 | 404,000 | -1,516,000 | 0.01% | 16,968 |
| 2025-04-15 | 2025-04-11 | 0.026 | 1,920,000 | -1,500,000 | 0.03% | 49,920 |
| 2024-09-09 | 2024-09-04 | 0.025 | 3,420,000 | -100,000 | 0.05% | 85,500 |
| 2024-09-05 | 2024-09-03 | 0.020 | 3,520,000 | +100,000 | 0.05% | 70,400 |
| 2023-12-06 | 2023-12-04 | 0.022 | 3,420,000 | +3,016,000 | 0.05% | 75,240 |
| 2023-09-15 | 2023-09-13 | 0.027 | 404,000 | -800,000 | 0.01% | 10,908 |
| 2023-08-28 | 2023-08-24 | 0.021 | 1,204,000 | +800,000 | 0.02% | 25,284 |
| 2023-02-16 | 2023-02-14 | 0.045 | 404,000 | -400,000 | 0.01% | 18,180 |
| 2023-01-30 | 2023-01-26 | 0.042 | 804,000 | -1,000,000 | 0.01% | 33,768 |
| 2023-01-11 | 2023-01-09 | 0.032 | 1,804,000 | +480,000 | 0.03% | 57,728 |
| 2023-01-10 | 2023-01-06 | 0.032 | 1,324,000 | -400,000 | 0.02% | 42,368 |
| 2022-12-23 | 2022-12-21 | 0.037 | 1,724,000 | +800,000 | 0.03% | 63,788 |
| 2021-05-20 | 2021-05-17 | 0.113 | 924,000 | -112,000 | 0.02% | 104,412 |
| 2021-05-18 | 2021-05-14 | 0.083 | 1,036,000 | +112,000 | 0.02% | 85,988 |
| 2021-05-13 | 2021-05-11 | 0.143 | 924,000 | -40,000 | 0.02% | 132,132 |
| 2021-05-05 | 2021-05-03 | 0.151 | 964,000 | -4,000 | 0.02% | 145,564 |
| 2021-05-04 | 2021-04-30 | 0.155 | 968,000 | -100,000 | 0.02% | 150,040 |
| 2021-04-26 | 2021-04-22 | 0.136 | 1,068,000 | -300,000 | 0.02% | 145,248 |
| 2021-03-22 | 2021-03-18 | 0.106 | 1,368,000 | -200,000 | 0.02% | 145,008 |
| 2021-03-05 | 2021-03-03 | 0.078 | 1,568,000 | +1,120,000 | 0.03% | 122,304 |
| 2021-03-04 | 2021-03-02 | 0.080 | 448,000 | -240,000 | 0.01% | 35,840 |
| 2021-02-24 | 2021-02-22 | 0.085 | 688,000 | +240,000 | 0.01% | 58,480 |
| 2020-01-13 | 2020-01-09 | 0.047 | 448,000 | -32,000 | 0.01% | 21,056 |
| 2019-12-20 | 2019-12-18 | 0.049 | 480,000 | -20,000 | 0.01% | 23,520 |
| 2018-06-21 | 2018-06-19 | 0.092 | 500,000 | -100,000 | 0.01% | 46,000 |
| 2017-11-10 | 2017-11-08 | 0.148 | 600,000 | +200,000 | 0.01% | 88,800 |
| 2017-07-04 | 2017-06-30 | 0.124 | 400,000 | -180,000 | 0.01% | 49,600 |
| 2017-06-29 | 2017-06-27 | 0.130 | 580,000 | +100,000 | 0.01% | 75,400 |
| 2017-03-15 | 2017-03-13 | 0.133 | 480,000 | +100,000 | 0.01% | 63,840 |
| 2016-05-17 | 2016-05-13 | 0.232 | 380,000 | -100,000 | 0.01% | 88,160 |
| 2016-04-27 | 2016-04-25 | 0.226 | 480,000 | -200,000 | 0.01% | 108,480 |
| 2016-04-21 | 2016-04-19 | 0.199 | 680,000 | -100,000 | 0.01% | 135,320 |
| 2016-04-19 | 2016-04-15 | 0.190 | 780,000 | +100,000 | 0.02% | 148,200 |
| 2016-02-26 | 2016-02-24 | 0.167 | 680,000 | -200,000 | 0.01% | 113,560 |
| 2016-02-18 | 2016-02-16 | 0.140 | 880,000 | +200,000 | 0.02% | 123,200 |
| 2015-12-09 | 2015-12-07 | 0.204 | 680,000 | -200,000 | 0.01% | 138,720 |
| 2015-12-04 | 2015-12-02 | 0.213 | 880,000 | -260,000 | 0.02% | 187,440 |
| 2015-11-11 | 2015-11-09 | 0.248 | 1,140,000 | +200,000 | 0.02% | 282,720 |
| 2015-11-03 | 2015-10-30 | 0.255 | 940,000 | +200,000 | 0.02% | 239,700 |
| 2015-10-13 | 2015-10-09 | 0.248 | 740,000 | +60,000 | 0.02% | 183,520 |
| 2015-09-25 | 2015-09-23 | 0.255 | 680,000 | -16,000 | 0.01% | 173,400 |
| 2015-09-17 | 2015-09-15 | 0.250 | 696,000 | +200,000 | 0.01% | 174,000 |
| 2015-09-16 | 2015-09-14 | 0.265 | 496,000 | -268,000 | 0.01% | 131,440 |
| 2015-09-11 | 2015-09-09 | 0.270 | 764,000 | +200,000 | 0.02% | 206,280 |
| 2015-09-04 | 2015-09-01 | 0.260 | 564,000 | -200,000 | 0.01% | 146,640 |
| 2015-09-02 | 2015-08-31 | 0.250 | 764,000 | +200,000 | 0.02% | 191,000 |
| 2015-08-28 | 2015-08-26 | 0.241 | 564,000 | -160,000 | 0.01% | 135,924 |
| 2015-08-24 | 2015-08-20 | 0.320 | 724,000 | -80,000 | 0.02% | 231,680 |
| 2015-08-21 | 2015-08-19 | 0.330 | 804,000 | -16,000 | 0.02% | 265,320 |
| 2015-08-17 | 2015-08-13 | 0.355 | 820,000 | +100,000 | 0.02% | 291,100 |
| 2015-08-12 | 2015-08-10 | 0.390 | 720,000 | +80,000 | 0.02% | 280,800 |
| 2015-08-07 | 2015-08-05 | 0.415 | 640,000 | +80,000 | 0.01% | 265,600 |
| 2015-08-06 | 2015-08-04 | 0.430 | 560,000 | +20,000 | 0.01% | 240,800 |
| 2015-07-30 | 2015-07-28 | 0.430 | 540,000 | -80,000 | 0.01% | 232,200 |
| 2015-07-20 | 2015-07-16 | 0.480 | 620,000 | -80,000 | 0.01% | 297,600 |
| 2015-07-17 | 2015-07-15 | 0.455 | 700,000 | +80,000 | 0.02% | 318,500 |
| 2015-07-16 | 2015-07-14 | 0.490 | 620,000 | +92,000 | 0.01% | 303,800 |
| 2015-07-15 | 2015-07-13 | 0.510 | 528,000 | -120,000 | 0.01% | 269,280 |
| 2015-07-14 | 2015-07-10 | 0.445 | 648,000 | +40,000 | 0.01% | 288,360 |
| 2015-07-13 | 2015-07-09 | 0.370 | 608,000 | -80,000 | 0.01% | 224,960 |
| 2015-07-10 | 2015-07-08 | 0.260 | 688,000 | +108,000 | 0.01% | 178,880 |
| 2015-07-09 | 2015-07-07 | 0.260 | 580,000 | +160,000 | 0.01% | 150,800 |
| 2015-07-07 | 2015-07-03 | 0.510 | 420,000 | +80,000 | 0.01% | 214,200 |
| 2015-07-06 | 2015-07-02 | 0.590 | 340,000 | -28,000 | 0.01% | 200,600 |
| 2015-06-29 | 2015-06-25 | 0.730 | 368,000 | +60,000 | 0.01% | 268,640 |
| 2015-06-25 | 2015-06-23 | 0.750 | 308,000 | +20,000 | 0.01% | 231,000 |
| 2015-06-24 | 2015-06-22 | 0.790 | 288,000 | -80,000 | 0.01% | 227,520 |
| 2015-06-23 | 2015-06-19 | 0.740 | 368,000 | +80,000 | 0.01% | 272,320 |
| 2015-06-19 | 2015-06-17 | 0.780 | 288,000 | -80,000 | 0.01% | 224,640 |
| 2015-06-17 | 2015-06-15 | 0.790 | 368,000 | +104,000 | 0.01% | 290,720 |
| 2015-06-16 | 2015-06-12 | 0.830 | 264,000 | +72,000 | 0.01% | 219,120 |
| 2015-06-15 | 2015-06-11 | 0.690 | 192,000 | +8,000 | 0.00% | 132,480 |
| 2015-06-12 | 2015-06-10 | 0.650 | 184,000 | -160,000 | 0.00% | 119,600 |
| 2015-06-11 | 2015-06-09 | 0.630 | 344,000 | +160,000 | 0.01% | 216,720 |
| 2015-06-08 | 2015-06-04 | 0.730 | 184,000 | -192,000 | 0.00% | 134,320 |
| 2015-06-05 | 2015-06-03 | 0.750 | 376,000 | +32,000 | 0.01% | 282,000 |
| 2015-06-04 | 2015-06-02 | 0.750 | 344,000 | -288,000 | 0.01% | 258,000 |
| 2015-06-02 | 2015-05-29 | 0.650 | 632,000 | +288,000 | 0.01% | 410,800 |
| 2015-05-28 | 2015-05-26 | 0.560 | 344,000 | -52,000 | 0.01% | 192,640 |
| 2015-05-27 | 2015-05-22 | 0.530 | 396,000 | -160,000 | 0.01% | 209,880 |
| 2015-05-22 | 2015-05-20 | 0.510 | 556,000 | +112,000 | 0.01% | 283,560 |
| 2015-05-21 | 2015-05-19 | 0.550 | 444,000 | -60,000 | 0.01% | 244,200 |
| 2015-05-20 | 2015-05-18 | 0.395 | 504,000 | -104,000 | 0.01% | 199,080 |
| 2015-05-19 | 2015-05-15 | 0.365 | 608,000 | +60,000 | 0.01% | 221,920 |
| 2015-05-18 | 2015-05-14 | 0.380 | 548,000 | +44,000 | 0.01% | 208,240 |
| 2015-05-13 | 2015-05-11 | 0.390 | 504,000 | -100,000 | 0.01% | 196,560 |
| 2015-05-12 | 2015-05-08 | 0.400 | 604,000 | +100,000 | 0.01% | 241,600 |
| 2015-05-05 | 2015-04-30 | 0.410 | 504,000 | +4,000 | 0.01% | 206,640 |
| 2015-04-29 | 2015-04-27 | 0.405 | 500,000 | -884,000 | 0.01% | 202,500 |
| 2015-04-28 | 2015-04-24 | 0.345 | 1,384,000 | -160,000 | 0.03% | 477,480 |
| 2015-04-14 | 2015-04-10 | 0.280 | 1,544,000 | +80,000 | 0.04% | 432,320 |
| 2015-04-10 | 2015-04-08 | 0.250 | 1,464,000 | +160,000 | 0.04% | 366,000 |
| 2015-01-08 | 2015-01-06 | 0.260 | 1,304,000 | +80,000 | 0.03% | 339,040 |
| 2014-12-08 | 2014-12-04 | 0.280 | 1,224,000 | +80,000 | 0.03% | 342,720 |
| 2014-11-27 | 2014-11-25 | 0.300 | 1,144,000 | +100,000 | 0.03% | 343,200 |
| 2014-11-18 | 2014-11-14 | 0.320 | 1,044,000 | +80,000 | 0.03% | 334,080 |
| 2014-11-17 | 2014-11-13 | 0.340 | 964,000 | -232,000 | 0.02% | 327,760 |
| 2014-11-12 | 2014-11-10 | 0.310 | 1,196,000 | +80,000 | 0.03% | 370,760 |
| 2014-08-25 | 2014-08-21 | 0.300 | 1,116,000 | -1,024,000 | 0.03% | 334,800 |
| 2014-08-13 | 2014-08-11 | 0.260 | 2,140,000 | +152,000 | 0.05% | 556,400 |
| 2014-08-04 | 2014-07-31 | 0.280 | 1,988,000 | -272,000 | 0.05% | 556,640 |
| 2014-07-22 | 2014-07-18 | 0.305 | 2,260,000 | -988,000 | 0.06% | 689,300 |
| 2014-07-14 | 2014-07-10 | 0.305 | 3,248,000 | -2,316,000 | 0.08% | 990,640 |
| 2014-07-10 | 2014-07-08 | 0.320 | 5,564,000 | -96,000 | 0.14% | 1,780,480 |
| 2014-07-09 | 2014-07-07 | 0.305 | 5,660,000 | +2,940,000 | 0.14% | 1,726,300 |
| 2014-06-13 | 2014-06-11 | 0.385 | 2,720,000 | -168,000 | 0.09% | 1,047,200 |
| 2014-06-09 | 2014-06-05 | 0.365 | 2,888,000 | -12,000 | 0.10% | 1,054,120 |
| 2014-06-06 | 2014-06-04 | 0.365 | 2,900,000 | -240,000 | 0.10% | 1,058,500 |
| 2014-05-19 | 2014-05-15 | 0.335 | 3,140,000 | +20,000 | 0.13% | 1,051,900 |
| 2014-05-09 | 2014-05-07 | 0.345 | 3,120,000 | -600,000 | 0.13% | 1,076,400 |
| 2014-04-28 | 2014-04-24 | 0.390 | 3,720,000 | +48,000 | 0.16% | 1,450,800 |
| 2014-04-10 | 2014-04-08 | 0.395 | 3,672,000 | -500,000 | 0.16% | 1,450,440 |
| 2014-04-01 | 2014-03-28 | 0.405 | 4,172,000 | -20,000 | 0.18% | 1,689,660 |
| 2014-03-31 | 2014-03-27 | 0.400 | 4,192,000 | -56,000 | 0.18% | 1,676,800 |
| 2014-03-28 | 2014-03-26 | 0.420 | 4,248,000 | -40,000 | 0.18% | 1,784,160 |
| 2014-03-25 | 2014-03-21 | 0.435 | 4,288,000 | +80,000 | 0.18% | 1,865,280 |
| 2014-03-24 | 2014-03-20 | 0.425 | 4,208,000 | +40,000 | 0.18% | 1,788,400 |
| 2014-03-21 | 2014-03-19 | 0.455 | 4,168,000 | +76,000 | 0.18% | 1,896,440 |
| 2014-03-20 | 2014-03-18 | 0.410 | 4,092,000 | +40,000 | 0.17% | 1,677,720 |
| 2014-03-14 | 2014-03-12 | 0.400 | 4,052,000 | +180,000 | 0.17% | 1,620,800 |
| 2014-03-12 | 2014-03-10 | 0.430 | 3,872,000 | +1,000,000 | 0.16% | 1,664,960 |
| 2014-03-10 | 2014-03-06 | 0.440 | 2,872,000 | -64,000 | 0.12% | 1,263,680 |
| 2014-03-03 | 2014-02-27 | 0.500 | 2,936,000 | -8,000 | 0.12% | 1,468,000 |
| 2014-02-27 | 2014-02-25 | 0.445 | 2,944,000 | +8,000 | 0.12% | 1,310,080 |
| 2014-02-25 | 2014-02-21 | 0.455 | 2,936,000 | -140,000 | 0.12% | 1,335,880 |
| 2014-02-24 | 2014-02-20 | 0.480 | 3,076,000 | +64,000 | 0.13% | 1,476,480 |
| 2014-02-21 | 2014-02-19 | 0.510 | 3,012,000 | +20,000 | 0.13% | 1,536,120 |
| 2014-02-14 | 2014-02-12 | 0.390 | 2,992,000 | +164,000 | 0.13% | 1,166,880 |
| 2014-02-04 | 2014-01-28 | 0.355 | 2,828,000 | +128,000 | 0.12% | 1,003,940 |
| 2014-01-23 | 2014-01-21 | 0.360 | 2,700,000 | -400,000 | 0.11% | 972,000 |
| 2014-01-20 | 2014-01-16 | 0.385 | 3,100,000 | -100,000 | 0.13% | 1,193,500 |
| 2014-01-16 | 2014-01-14 | 0.395 | 3,200,000 | -32,000 | 0.14% | 1,264,000 |
| 2014-01-13 | 2014-01-09 | 0.380 | 3,232,000 | +128,000 | 0.14% | 1,228,160 |
| 2014-01-08 | 2014-01-06 | 0.430 | 3,104,000 | +68,000 | 0.13% | 1,334,720 |
| 2014-01-07 | 2014-01-03 | 0.435 | 3,036,000 | +80,000 | 0.13% | 1,320,660 |
| 2013-12-12 | 2013-12-10 | 0.510 | 2,956,000 | -364,000 | 0.13% | 1,507,560 |
| 2013-12-11 | 2013-12-09 | 0.520 | 3,320,000 | -480,000 | 0.14% | 1,726,400 |
| 2013-12-10 | 2013-12-06 | 0.485 | 3,800,000 | -124,000 | 0.17% | 1,843,000 |
| 2013-12-05 | 2013-12-03 | 0.415 | 3,924,000 | -44,000 | 0.17% | 1,628,460 |
| 2013-12-03 | 2013-11-29 | 0.400 | 3,968,000 | -100,000 | 0.17% | 1,587,200 |
| 2013-06-27 | 2013-06-25 | 0.330 | 4,068,000 | -60,000 | 0.20% | 1,342,440 |
| 2013-06-21 | 2013-06-19 | 0.325 | 4,128,000 | +72,000 | 0.20% | 1,341,600 |
| 2013-05-06 | 2013-05-02 | 0.235 | 4,056,000 | +144,000 | 0.19% | 953,160 |
| 2013-04-15 | 2013-04-11 | 0.207 | 3,912,000 | -100,000 | 0.19% | 809,784 |
| 2013-04-12 | 2013-04-10 | 0.215 | 4,012,000 | +180,000 | 0.19% | 862,580 |
| 2013-04-05 | 2013-04-02 | 0.255 | 3,832,000 | +200,000 | 0.18% | 977,160 |
| 2013-04-02 | 2013-03-27 | 0.250 | 3,632,000 | +24,000 | 0.17% | 908,000 |
| 2013-03-11 | 2013-03-07 | 0.310 | 3,608,000 | +360,000 | 0.18% | 1,118,480 |
| 2013-03-01 | 2013-02-27 | 0.325 | 3,248,000 | -100,000 | 0.16% | 1,055,600 |
| 2013-02-04 | 2013-01-31 | 0.295 | 3,348,000 | -48,000 | 0.17% | 987,660 |
| 2013-02-01 | 2013-01-30 | 0.300 | 3,396,000 | -100,000 | 0.17% | 1,018,800 |
| 2013-01-21 | 2013-01-17 | 0.300 | 3,496,000 | +100,000 | 0.17% | 1,048,800 |
| 2012-12-14 | 2012-12-12 | 0.275 | 3,396,000 | +400,000 | 0.17% | 933,900 |
| 2012-12-07 | 2012-12-05 | 0.315 | 2,996,000 | +460,000 | 0.15% | 943,740 |
| 2012-12-03 | 2012-11-29 | 0.350 | 2,536,000 | -80,000 | 0.13% | 887,600 |
| 2012-11-30 | 2012-11-28 | 0.350 | 2,616,000 | +40,000 | 0.13% | 915,600 |
| 2012-11-29 | 2012-11-27 | 0.355 | 2,576,000 | +400,000 | 0.13% | 914,480 |
| 2012-11-28 | 2012-11-26 | 0.360 | 2,176,000 | -100,000 | 0.11% | 783,360 |
| 2012-11-23 | 2012-11-21 | 0.390 | 2,276,000 | +40,000 | 0.11% | 887,640 |
| 2012-11-21 | 2012-11-19 | 0.390 | 2,236,000 | +48,000 | 0.11% | 872,040 |
| 2012-11-20 | 2012-11-16 | 0.385 | 2,188,000 | +56,000 | 0.11% | 842,380 |
| 2012-11-06 | 2012-11-02 | 0.345 | 2,132,000 | -4,272,000 | 0.11% | 735,540 |
| 2012-10-19 | 2012-10-17 | 0.350 | 6,404,000 | +680,000 | 0.32% | 2,241,400 |
| 2012-10-15 | 2012-10-11 | 0.320 | 5,724,000 | +184,000 | 0.29% | 1,831,680 |
| 2012-10-12 | 2012-10-10 | 0.315 | 5,540,000 | +200,000 | 0.28% | 1,745,100 |
| 2012-10-11 | 2012-10-09 | 0.250 | 5,340,000 | +100,000 | 0.27% | 1,335,000 |
| 2012-10-10 | 2012-10-08 | 0.248 | 5,240,000 | +144,000 | 0.26% | 1,299,520 |
| 2012-10-05 | 2012-10-03 | 0.235 | 5,096,000 | +100,000 | 0.26% | 1,197,560 |
| 2012-09-26 | 2012-09-24 | 0.229 | 4,996,000 | -160,000 | 0.25% | 1,144,084 |
| 2012-09-20 | 2012-09-18 | 0.232 | 5,156,000 | +2,020,000 | 0.26% | 1,196,192 |
| 2012-09-18 | 2012-09-14 | 0.246 | 3,136,000 | -100,000 | 0.16% | 771,456 |
| 2012-09-17 | 2012-09-13 | 0.239 | 3,236,000 | +476,000 | 0.16% | 773,404 |
| 2012-09-14 | 2012-09-12 | 0.237 | 2,760,000 | +520,000 | 0.14% | 654,120 |
| 2012-09-13 | 2012-09-11 | 0.236 | 2,240,000 | +332,000 | 0.11% | 528,640 |
| 2012-09-12 | 2012-09-10 | 0.244 | 1,908,000 | -144,000 | 0.10% | 465,552 |
| 2012-09-11 | 2012-09-07 | 0.237 | 2,052,000 | -100,000 | 0.10% | 486,324 |
| 2012-09-10 | 2012-09-06 | 0.235 | 2,152,000 | +580,000 | 0.11% | 505,720 |
| 2012-09-07 | 2012-09-05 | 0.237 | 1,572,000 | +64,000 | 0.08% | 372,564 |
| 2012-09-06 | 2012-09-04 | 0.224 | 1,508,000 | +100,000 | 0.08% | 337,792 |
| 2012-09-05 | 2012-09-03 | 0.220 | 1,408,000 | -100,000 | 0.07% | 309,760 |
| 2012-09-04 | 2012-08-31 | 0.201 | 1,508,000 | +56,000 | 0.08% | 303,108 |
| 2012-09-03 | 2012-08-30 | 0.206 | 1,452,000 | +144,000 | 0.07% | 299,112 |
| 2012-08-21 | 2012-08-17 | 0.195 | 1,308,000 | +600,000 | 0.07% | 255,060 |
| 2012-08-13 | 2012-08-09 | 0.237 | 708,000 | -2,008,000 | 0.04% | 167,796 |
| 2012-08-02 | 2012-07-31 | 0.182 | 2,716,000 | +1,000,000 | 0.14% | 494,312 |
| 2012-07-17 | 2012-07-13 | 0.172 | 1,716,000 | +200,000 | 0.09% | 295,152 |
| 2012-06-13 | 2012-06-11 | 0.233 | 1,516,000 | -300,000 | 0.08% | 353,228 |
| 2012-06-05 | 2012-06-01 | 0.237 | 1,816,000 | +300,000 | 0.09% | 430,392 |
| 2012-05-30 | 2012-05-28 | 0.221 | 1,516,000 | -80,000 | 0.08% | 335,036 |
| 2012-04-20 | 2012-04-18 | 0.310 | 1,596,000 | +48,000 | 0.08% | 494,760 |
| 2012-04-10 | 2012-04-03 | 0.295 | 1,548,000 | +52,000 | 0.08% | 456,660 |
| 2012-04-05 | 2012-04-02 | 0.360 | 1,496,000 | -60,000 | 0.08% | 538,560 |
| 2012-03-26 | 2012-03-22 | 0.380 | 1,556,000 | +60,000 | 0.08% | 591,280 |
| 2012-03-22 | 2012-03-20 | 0.390 | 1,496,000 | -60,000 | 0.08% | 583,440 |
| 2012-03-20 | 2012-03-16 | 0.375 | 1,556,000 | +60,000 | 0.08% | 583,500 |
| 2012-03-16 | 2012-03-14 | 0.375 | 1,496,000 | +100,000 | 0.08% | 561,000 |
| 2012-03-09 | 2012-03-07 | 0.370 | 1,396,000 | +100,000 | 0.07% | 516,520 |
| 2012-03-05 | 2012-03-01 | 0.375 | 1,296,000 | +88,000 | 0.07% | 486,000 |
| 2012-03-01 | 2012-02-28 | 0.390 | 1,208,000 | +80,000 | 0.06% | 471,120 |
| 2012-02-24 | 2012-02-22 | 0.420 | 1,128,000 | -52,000 | 0.06% | 473,760 |
| 2012-02-23 | 2012-02-21 | 0.415 | 1,180,000 | +52,000 | 0.06% | 489,700 |
| 2012-02-22 | 2012-02-20 | 0.390 | 1,128,000 | -72,000 | 0.06% | 439,920 |
| 2012-02-21 | 2012-02-17 | 0.410 | 1,200,000 | -464,000 | 0.06% | 492,000 |
| 2012-02-16 | 2012-02-14 | 0.430 | 1,664,000 | +12,000 | 0.09% | 715,520 |
| 2012-02-10 | 2012-02-08 | 0.425 | 1,652,000 | -40,000 | 0.09% | 702,100 |
| 2012-02-08 | 2012-02-06 | 0.400 | 1,692,000 | +452,000 | 0.09% | 676,800 |
| 2012-02-07 | 2012-02-03 | 0.370 | 1,240,000 | -160,000 | 0.06% | 458,800 |
| 2012-02-06 | 2012-02-02 | 0.365 | 1,400,000 | +140,000 | 0.07% | 511,000 |
| 2012-02-01 | 2012-01-30 | 0.325 | 1,260,000 | +12,000 | 0.06% | 409,500 |
| 2012-01-26 | 2012-01-19 | 0.325 | 1,248,000 | +60,000 | 0.06% | 405,600 |
| 2012-01-18 | 2012-01-16 | 0.365 | 1,188,000 | -60,000 | 0.06% | 433,620 |
| 2012-01-13 | 2012-01-11 | 0.305 | 1,248,000 | +60,000 | 0.06% | 380,640 |
| 2012-01-10 | 2012-01-06 | 0.300 | 1,188,000 | +60,000 | 0.06% | 356,400 |
| 2012-01-09 | 2012-01-05 | 0.305 | 1,128,000 | +60,000 | 0.06% | 344,040 |
| 2011-12-28 | 2011-12-22 | 0.370 | 1,068,000 | +100,000 | 0.06% | 395,160 |
| 2011-12-23 | 2011-12-21 | 0.360 | 968,000 | +68,000 | 0.05% | 348,480 |
| 2011-12-07 | 2011-12-05 | 0.530 | 900,000 | +100,000 | 0.05% | 477,000 |
| 2011-12-06 | 2011-12-02 | 0.520 | 800,000 | +92,000 | 0.04% | 416,000 |
| 2011-12-02 | 2011-11-30 | 0.560 | 708,000 | +8,000 | 0.04% | 396,480 |
| 2011-11-29 | 2011-11-25 | 0.570 | 700,000 | -96,000 | 0.04% | 399,000 |
| 2011-11-25 | 2011-11-23 | 0.530 | 796,000 | +188,000 | 0.04% | 421,880 |
| 2011-11-23 | 2011-11-21 | 0.530 | 608,000 | +12,000 | 0.03% | 322,240 |
| 2011-11-22 | 2011-11-18 | 0.520 | 596,000 | -100,000 | 0.03% | 309,920 |
| 2011-11-18 | 2011-11-16 | 0.365 | 696,000 | -60,000 | 0.04% | 254,040 |
| 2011-11-11 | 2011-11-09 | 0.345 | 756,000 | +60,000 | 0.04% | 260,820 |
| 2011-11-01 | 2011-10-28 | 0.370 | 696,000 | -60,000 | 0.04% | 257,520 |
| 2011-10-31 | 2011-10-27 | 0.365 | 756,000 | +100,000 | 0.04% | 275,940 |
| 2011-10-18 | 2011-10-14 | 0.365 | 656,000 | +220,000 | 0.04% | 239,440 |
| 2011-10-04 | 2011-09-30 | 0.350 | 436,000 | +60,000 | 0.02% | 152,600 |
| 2011-10-03 | 2011-09-28 | 0.375 | 376,000 | -32,000 | 0.02% | 141,000 |
| 2011-09-09 | 2011-09-07 | 0.550 | 408,000 | +32,000 | 0.02% | 224,400 |
| 2011-08-18 | 2011-08-16 | 0.500 | 376,000 | -20,000 | 0.02% | 188,000 |
| 2011-08-12 | 2011-08-10 | 0.495 | 396,000 | -220,000 | 0.02% | 196,020 |
| 2011-08-11 | 2011-08-09 | 0.520 | 616,000 | -12,000 | 0.03% | 320,320 |
| 2011-08-10 | 2011-08-08 | 0.570 | 628,000 | -28,000 | 0.04% | 357,960 |
| 2011-08-05 | 2011-08-03 | 0.620 | 656,000 | -288,000 | 0.04% | 406,720 |
| 2011-08-03 | 2011-08-01 | 0.620 | 944,000 | +28,000 | 0.05% | 585,280 |
| 2011-08-01 | 2011-07-28 | 0.590 | 916,000 | -44,000 | 0.05% | 540,440 |
| 2011-07-29 | 2011-07-27 | 0.550 | 960,000 | -180,000 | 0.06% | 528,000 |
| 2011-07-25 | 2011-07-21 | 0.440 | 1,140,000 | +100,000 | 0.07% | 501,600 |
| 2011-07-13 | 2011-07-11 | 0.460 | 1,040,000 | -100,000 | 0.06% | 478,400 |
| 2011-07-11 | 2011-07-07 | 0.445 | 1,140,000 | +100,000 | 0.07% | 507,300 |
| 2011-07-08 | 2011-07-06 | 0.475 | 1,040,000 | +256,000 | 0.06% | 494,000 |
| 2011-06-28 | 2011-06-24 | 0.520 | 784,000 | +40,000 | 0.05% | 407,680 |
| 2011-06-20 | 2011-06-16 | 0.490 | 744,000 | -100,000 | 0.04% | 364,560 |
| 2011-06-14 | 2011-06-10 | 0.455 | 844,000 | -12,000 | 0.05% | 384,020 |
| 2011-06-13 | 2011-06-09 | 0.530 | 856,000 | +160,000 | 0.05% | 453,680 |
| 2011-06-10 | 2011-06-08 | 0.530 | 696,000 | +60,000 | 0.04% | 368,880 |
| 2011-06-08 | 2011-06-03 | 0.600 | 636,000 | -100,000 | 0.04% | 381,600 |
| 2011-06-02 | 2011-05-31 | 0.590 | 736,000 | +200,000 | 0.04% | 434,240 |
| 2011-05-20 | 2011-05-18 | 0.560 | 536,000 | -300,000 | 0.03% | 300,160 |
| 2011-05-12 | 2011-05-09 | 0.630 | 836,000 | -52,000 | 0.05% | 526,680 |
| 2011-05-05 | 2011-05-03 | 0.620 | 888,000 | +60,000 | 0.05% | 550,560 |
| 2011-05-03 | 2011-04-28 | 0.650 | 828,000 | +100,000 | 0.05% | 538,200 |
| 2011-04-26 | 2011-04-20 | 0.720 | 728,000 | -52,000 | 0.04% | 524,160 |
| 2011-04-19 | 2011-04-15 | 0.680 | 780,000 | +12,000 | 0.05% | 530,400 |
| 2011-04-18 | 2011-04-14 | 0.690 | 768,000 | -100,000 | 0.05% | 529,920 |
| 2011-04-12 | 2011-04-08 | 0.640 | 868,000 | +52,000 | 0.05% | 555,520 |
| 2011-04-11 | 2011-04-07 | 0.630 | 816,000 | -60,000 | 0.05% | 514,080 |
| 2011-03-30 | 2011-03-28 | 0.650 | 876,000 | +100,000 | 0.05% | 569,400 |
| 2011-03-25 | 2011-03-23 | 0.660 | 776,000 | -100,000 | 0.05% | 512,160 |
| 2011-03-18 | 2011-03-16 | 0.640 | 876,000 | +48,000 | 0.05% | 560,640 |
| 2011-03-17 | 2011-03-15 | 0.650 | 828,000 | +52,000 | 0.05% | 538,200 |
| 2011-03-15 | 2011-03-11 | 0.720 | 776,000 | -160,000 | 0.05% | 558,720 |
| 2011-03-14 | 2011-03-10 | 0.730 | 936,000 | -48,000 | 0.06% | 683,280 |
| 2011-03-11 | 2011-03-09 | 0.740 | 984,000 | +48,000 | 0.06% | 728,160 |
| 2011-03-08 | 2011-03-04 | 0.740 | 936,000 | +96,000 | 0.06% | 692,640 |
| 2011-03-07 | 2011-03-03 | 0.730 | 840,000 | +100,000 | 0.05% | 613,200 |
| 2011-03-01 | 2011-02-25 | 0.720 | 740,000 | -196,000 | 0.05% | 532,800 |
| 2011-02-22 | 2011-02-18 | 0.840 | 936,000 | +160,000 | 0.06% | 786,240 |
| 2011-02-17 | 2011-02-15 | 0.850 | 776,000 | +200,000 | 0.05% | 659,600 |
| 2011-02-15 | 2011-02-11 | 0.830 | 576,000 | -40,000 | 0.04% | 478,080 |
| 2011-02-14 | 2011-02-10 | 0.820 | 616,000 | -184,000 | 0.04% | 505,120 |
| 2011-02-11 | 2011-02-09 | 0.870 | 800,000 | -60,000 | 0.05% | 696,000 |
| 2011-02-10 | 2011-02-08 | 0.910 | 860,000 | +144,000 | 0.05% | 782,600 |
| 2011-02-08 | 2011-02-02 | 0.860 | 716,000 | -100,000 | 0.04% | 615,760 |
| 2011-02-01 | 2011-01-28 | 0.850 | 816,000 | +100,000 | 0.05% | 693,600 |
| 2011-01-27 | 2011-01-25 | 0.860 | 716,000 | -100,000 | 0.04% | 615,760 |
| 2011-01-26 | 2011-01-24 | 0.840 | 816,000 | +100,000 | 0.05% | 685,440 |
| 2011-01-25 | 2011-01-21 | 0.860 | 716,000 | +40,000 | 0.04% | 615,760 |
| 2011-01-24 | 2011-01-20 | 0.840 | 676,000 | +100,000 | 0.04% | 567,840 |
| 2011-01-21 | 2011-01-19 | 0.850 | 576,000 | -100,000 | 0.04% | 489,600 |
| 2011-01-20 | 2011-01-18 | 0.850 | 676,000 | +100,000 | 0.04% | 574,600 |
| 2011-01-19 | 2011-01-17 | 0.870 | 576,000 | -100,000 | 0.04% | 501,120 |
| 2011-01-18 | 2011-01-14 | 0.890 | 676,000 | -8,000 | 0.04% | 601,640 |
| 2011-01-17 | 2011-01-13 | 0.920 | 684,000 | -24,000 | 0.04% | 629,280 |
| 2011-01-11 | 2011-01-07 | 0.830 | 708,000 | -12,000 | 0.04% | 587,640 |
| 2011-01-10 | 2011-01-06 | 0.850 | 720,000 | +32,000 | 0.04% | 612,000 |
| 2011-01-07 | 2011-01-05 | 0.830 | 688,000 | +100,000 | 0.04% | 571,040 |
| 2011-01-06 | 2011-01-04 | 0.830 | 588,000 | -68,000 | 0.04% | 488,040 |
| 2011-01-05 | 2011-01-03 | 0.790 | 656,000 | +80,000 | 0.04% | 518,240 |
| 2011-01-03 | 2010-12-29 | 0.660 | 576,000 | -100,000 | 0.04% | 380,160 |
| 2010-12-28 | 2010-12-22 | 0.570 | 676,000 | -52,000 | 0.04% | 385,320 |
| 2010-12-23 | 2010-12-21 | 0.590 | 728,000 | -48,000 | 0.05% | 429,520 |
| 2010-12-20 | 2010-12-16 | 0.600 | 776,000 | +100,000 | 0.05% | 465,600 |
| 2010-12-17 | 2010-12-15 | 0.640 | 676,000 | -100,000 | 0.04% | 432,640 |
| 2010-12-13 | 2010-12-09 | 0.620 | 776,000 | +100,000 | 0.05% | 481,120 |
| 2010-12-08 | 2010-12-06 | 0.660 | 676,000 | -100,000 | 0.04% | 446,160 |
| 2010-12-03 | 2010-12-01 | 0.660 | 776,000 | +40,000 | 0.05% | 512,160 |
| 2010-11-30 | 2010-11-26 | 0.630 | 736,000 | -100,000 | 0.05% | 463,680 |
| 2010-11-29 | 2010-11-25 | 0.650 | 836,000 | +52,000 | 0.05% | 543,400 |
| 2010-11-23 | 2010-11-19 | 0.730 | 784,000 | -100,000 | 0.05% | 572,320 |
| 2010-11-18 | 2010-11-16 | 0.820 | 884,000 | +88,000 | 0.06% | 724,880 |
| 2010-11-17 | 2010-11-15 | 0.890 | 796,000 | -60,000 | 0.05% | 708,440 |
| 2010-11-16 | 2010-11-12 | 0.820 | 856,000 | +60,000 | 0.05% | 701,920 |
| 2010-11-09 | 2010-11-05 | 0.930 | 796,000 | +60,000 | 0.05% | 740,280 |
| 2010-11-08 | 2010-11-04 | 0.980 | 736,000 | -48,000 | 0.05% | 721,280 |
| 2010-11-05 | 2010-11-03 | 0.980 | 784,000 | +248,000 | 0.05% | 768,320 |
| 2010-11-02 | 2010-10-29 | 0.950 | 536,000 | +100,000 | 0.03% | 509,200 |
| 2010-10-20 | 2010-10-18 | 1.000 | 436,000 | +16,000 | 0.03% | 436,000 |
| 2010-10-19 | 2010-10-15 | 1.040 | 420,000 | -20,000 | 0.03% | 436,800 |
| 2010-10-13 | 2010-10-11 | 0.940 | 440,000 | -40,000 | 0.03% | 413,600 |
| 2010-10-06 | 2010-10-04 | 0.960 | 480,000 | +40,000 | 0.03% | 460,800 |
| 2010-10-05 | 2010-09-30 | 0.940 | 440,000 | +40,000 | 0.03% | 413,600 |
| 2010-09-28 | 2010-09-24 | 0.940 | 400,000 | -40,000 | 0.03% | 376,000 |
| 2010-09-22 | 2010-09-20 | 1.000 | 440,000 | +20,000 | 0.03% | 440,000 |
| 2010-09-20 | 2010-09-16 | 1.080 | 420,000 | +360,000 | 0.03% | 453,600 |
| 2010-09-17 | 2010-09-15 | 1.090 | 60,000 | -12,000 | 0.00% | 65,400 |
| 2010-09-16 | 2010-09-14 | 1.050 | 72,000 | +12,000 | 0.00% | 75,600 |
| 2010-09-10 | 2010-09-08 | 1.010 | 60,000 | -100,000 | 0.00% | 60,600 |
| 2010-09-09 | 2010-09-07 | 1.030 | 160,000 | -20,000 | 0.01% | 164,800 |
| 2010-09-08 | 2010-09-06 | 1.100 | 180,000 | -24,000 | 0.01% | 198,000 |
| 2010-09-07 | 2010-09-03 | 1.090 | 204,000 | +28,000 | 0.01% | 222,360 |
| 2010-09-06 | 2010-09-02 | 1.090 | 176,000 | +16,000 | 0.01% | 191,840 |
| 2010-09-03 | 2010-09-01 | 1.080 | 160,000 | -24,000 | 0.01% | 172,800 |
| 2010-08-31 | 2010-08-27 | 0.960 | 184,000 | -300,000 | 0.01% | 176,640 |
| 2010-08-23 | 2010-08-19 | 1.290 | 484,000 | -20,000 | 0.03% | 624,360 |
| 2010-08-20 | 2010-08-18 | 1.260 | 504,000 | -80,000 | 0.03% | 635,040 |
| 2010-08-16 | 2010-08-12 | 0.990 | 584,000 | -40,000 | 0.04% | 578,160 |
| 2010-08-11 | 2010-08-09 | 0.980 | 624,000 | +20,000 | 0.04% | 611,520 |
| 2010-08-10 | 2010-08-06 | 1.000 | 604,000 | +320,000 | 0.04% | 604,000 |
| 2010-07-20 | 2010-07-16 | 0.850 | 284,000 | -40,000 | 0.02% | 241,400 |
| 2010-07-16 | 2010-07-14 | 0.940 | 324,000 | +40,000 | 0.02% | 304,560 |
| 2010-06-25 | 2010-06-23 | 0.970 | 284,000 | -40,000 | 0.02% | 275,480 |
| 2010-06-24 | 2010-06-22 | 0.900 | 324,000 | -20,000 | 0.02% | 291,600 |
| 2010-06-23 | 2010-06-21 | 0.910 | 344,000 | +40,000 | 0.02% | 313,040 |
| 2010-05-20 | 2010-05-18 | 1.500 | 304,000 | -200,000 | 0.02% | 456,000 |
| 2010-04-30 | 2010-04-28 | 1.840 | 504,000 | -8,000 | 0.04% | 927,360 |
| 2010-04-29 | 2010-04-27 | 1.830 | 512,000 | +100,000 | 0.04% | 936,960 |
| 2010-04-28 | 2010-04-26 | 1.910 | 412,000 | -112,000 | 0.03% | 786,920 |
| 2010-04-27 | 2010-04-23 | 1.880 | 524,000 | +92,000 | 0.04% | 985,120 |
| 2010-04-26 | 2010-04-22 | 1.870 | 432,000 | +228,000 | 0.03% | 807,840 |
| 2010-04-23 | 2010-04-21 | 1.760 | 204,000 | +20,000 | 0.02% | 359,040 |
| 2010-04-22 | 2010-04-20 | 1.670 | 184,000 | -20,000 | 0.01% | 307,280 |
| 2010-04-21 | 2010-04-19 | 1.600 | 204,000 | -200,000 | 0.02% | 326,400 |
| 2010-04-19 | 2010-04-15 | 1.580 | 404,000 | +100,000 | 0.04% | 638,320 |
| 2010-04-15 | 2010-04-13 | 1.560 | 304,000 | +112,000 | 0.03% | 474,240 |
| 2010-04-14 | 2010-04-12 | 1.630 | 192,000 | +32,000 | 0.02% | 312,960 |
| 2010-04-13 | 2010-04-09 | 1.500 | 160,000 | -100,000 | 0.01% | 240,000 |
| 2010-03-26 | 2010-03-24 | 1.480 | 260,000 | +100,000 | 0.03% | 384,800 |
| 2010-03-25 | 2010-03-23 | 1.510 | 160,000 | -100,000 | 0.02% | 241,600 |
| 2010-03-15 | 2010-03-11 | 1.470 | 260,000 | -40,000 | 0.06% | 382,200 |
| 2010-03-12 | 2010-03-10 | 1.480 | 300,000 | +100,000 | 0.07% | 444,000 |
| 2010-01-19 | 2010-01-15 | 2.070 | 200,000 | +40,000 | 0.04% | 414,000 |
| 2010-01-13 | 2010-01-11 | 1.910 | 160,000 | -32,000 | 0.03% | 305,600 |
| 2010-01-11 | 2010-01-07 | 1.790 | 192,000 | +12,000 | 0.04% | 343,680 |
| 2009-12-22 | 2009-12-18 | 1.800 | 180,000 | -8,000 | 0.04% | 324,000 |
| 2009-12-21 | 2009-12-17 | 1.900 | 188,000 | -20,000 | 0.04% | 357,200 |
| 2009-12-01 | 2009-11-27 | 2.020 | 208,000 | +16,000 | 0.05% | 420,160 |
| 2009-11-26 | 2009-11-24 | 2.200 | 192,000 | +20,000 | 0.04% | 422,400 |
| 2009-11-24 | 2009-11-20 | 2.140 | 172,000 | -16,000 | 0.04% | 368,080 |
| 2009-11-20 | 2009-11-18 | 2.130 | 188,000 | -4,000 | 0.04% | 400,440 |
| 2009-11-17 | 2009-11-13 | 2.100 | 192,000 | +36,000 | 0.05% | 403,200 |
| 2009-11-13 | 2009-11-11 | 2.130 | 156,000 | +4,000 | 0.04% | 332,280 |
| 2009-11-12 | 2009-11-10 | 2.040 | 152,000 | +20,000 | 0.04% | 310,080 |
| 2009-11-10 | 2009-11-06 | 2.190 | 132,000 | +20,000 | 0.03% | 289,080 |
| 2009-11-06 | 2009-11-04 | 1.880 | 112,000 | +20,000 | 0.03% | 210,560 |
| 2009-11-03 | 2009-10-30 | 1.550 | 92,000 | -32,000 | 0.02% | 142,600 |
| 2009-10-28 | 2009-10-23 | 1.480 | 124,000 | -16,000 | 0.03% | 183,520 |
| 2009-10-22 | 2009-10-20 | 1.530 | 140,000 | +16,000 | 0.03% | 214,200 |
| 2009-10-16 | 2009-10-14 | 1.430 | 124,000 | +12,000 | 0.03% | 177,320 |
| 2009-10-15 | 2009-10-13 | 1.350 | 112,000 | +20,000 | 0.03% | 151,200 |
| 2009-10-12 | 2009-10-08 | 1.270 | 92,000 | +16,000 | 0.02% | 116,840 |
| 2009-07-28 | 2009-07-24 | 1.490 | 76,000 | +40,000 | 0.02% | 113,240 |
| 2009-07-27 | 2009-07-23 | 1.500 | 36,000 | -160,000 | 0.01% | 54,000 |
| 2009-07-24 | 2009-07-22 | 1.510 | 196,000 | +16,000 | 0.05% | 295,960 |
| 2009-07-23 | 2009-07-21 | 1.500 | 180,000 | +32,000 | 0.04% | 270,000 |
| 2009-07-22 | 2009-07-20 | 1.520 | 148,000 | +64,000 | 0.04% | 224,960 |
| 2009-07-21 | 2009-07-17 | 1.580 | 84,000 | -40,000 | 0.02% | 132,720 |
| 2009-07-20 | 2009-07-16 | 1.430 | 124,000 | +12,000 | 0.03% | 177,320 |
| 2009-06-18 | 2009-06-16 | 1.840 | 112,000 | +8,000 | 0.03% | 206,080 |
| 2009-06-15 | 2009-06-11 | 1.880 | 104,000 | -100,000 | 0.03% | 195,520 |
| 2009-06-12 | 2009-06-10 | 1.940 | 204,000 | -100,000 | 0.05% | 395,760 |
| 2009-06-03 | 2009-06-01 | 1.480 | 304,000 | -36,000 | 0.08% | 449,920 |
| 2009-05-26 | 2009-05-22 | 1.480 | 340,000 | +100,000 | 0.08% | 503,200 |
| 2009-05-25 | 2009-05-21 | 1.470 | 240,000 | -28,000 | 0.06% | 352,800 |
| 2009-05-22 | 2009-05-20 | 1.400 | 268,000 | +48,000 | 0.07% | 375,200 |
| 2009-05-20 | 2009-05-18 | 1.520 | 220,000 | +60,000 | 0.05% | 334,400 |
| 2009-05-19 | 2009-05-15 | 1.480 | 160,000 | -68,000 | 0.04% | 236,800 |
| 2009-05-15 | 2009-05-13 | 1.460 | 228,000 | -444,000 | 0.06% | 332,880 |
| 2009-05-14 | 2009-05-12 | 1.370 | 672,000 | +252,000 | 0.17% | 920,640 |
| 2009-05-13 | 2009-05-11 | 1.300 | 420,000 | +100,000 | 0.10% | 546,000 |
| 2009-05-11 | 2009-05-07 | 1.270 | 320,000 | -60,000 | 0.08% | 406,400 |
| 2009-05-08 | 2009-05-06 | 1.310 | 380,000 | -12,000 | 0.09% | 497,800 |
| 2009-05-07 | 2009-05-05 | 1.160 | 392,000 | +48,000 | 0.10% | 454,720 |
| 2009-04-29 | 2009-04-27 | 0.980 | 344,000 | +16,000 | 0.08% | 337,120 |
| 2009-04-27 | 2009-04-23 | 1.010 | 328,000 | -48,000 | 0.08% | 331,280 |
| 2009-04-20 | 2009-04-16 | 0.930 | 376,000 | +48,000 | 0.09% | 349,680 |
| 2009-04-17 | 2009-04-15 | 1.010 | 328,000 | -48,000 | 0.08% | 331,280 |
| 2009-04-16 | 2009-04-14 | 0.930 | 376,000 | +96,000 | 0.09% | 349,680 |
| 2009-04-15 | 2009-04-09 | 0.900 | 280,000 | -72,000 | 0.07% | 252,000 |
| 2009-04-14 | 2009-04-08 | 0.820 | 352,000 | +72,000 | 0.09% | 288,640 |
| 2009-04-09 | 2009-04-07 | 0.870 | 280,000 | -100,000 | 0.07% | 243,600 |
| 2009-04-08 | 2009-04-06 | 0.850 | 380,000 | +48,000 | 0.09% | 323,000 |
| 2009-04-07 | 2009-04-03 | 0.680 | 332,000 | +52,000 | 0.08% | 225,760 |
| 2009-04-06 | 2009-04-02 | 0.690 | 280,000 | -60,000 | 0.07% | 193,200 |
| 2009-04-03 | 2009-04-01 | 0.640 | 340,000 | +160,000 | 0.08% | 217,600 |
| 2009-04-02 | 2009-03-31 | 0.610 | 180,000 | -100,000 | 0.04% | 109,800 |
| 2009-04-01 | 2009-03-30 | 0.500 | 280,000 | -4,000 | 0.07% | 140,000 |
| 2009-03-31 | 2009-03-27 | 0.385 | 284,000 | +4,000 | 0.07% | 109,340 |
| 2009-03-30 | 2009-03-26 | 0.395 | 280,000 | +100,000 | 0.07% | 110,600 |
| 2009-02-12 | 2009-02-10 | 0.465 | 180,000 | +52,000 | 0.04% | 83,700 |
| 2009-02-10 | 2009-02-06 | 0.485 | 128,000 | +48,000 | 0.03% | 62,080 |
| 2009-01-09 | 2009-01-07 | 0.610 | 80,000 | -80,000 | 0.02% | 48,800 |
| 2009-01-06 | 2009-01-02 | 0.640 | 160,000 | +80,000 | 0.04% | 102,400 |
| 2008-12-08 | 2008-12-04 | 0.243 | 80,000 | -12,000 | 0.02% | 19,440 |
| 2008-12-05 | 2008-12-03 | 0.270 | 92,000 | +12,000 | 0.02% | 24,840 |
| 2008-07-22 | 2008-07-18 | 1.020 | 80,000 | -8,000 | 0.02% | 81,600 |
| 2008-07-14 | 2008-07-10 | 1.190 | 88,000 | +8,000 | 0.02% | 104,720 |
| 2008-06-17 | 2008-06-13 | 1.920 | 80,000 | -8,000 | 0.02% | 153,600 |
| 2008-06-04 | 2008-06-02 | 2.250 | 88,000 | -4,000 | 0.02% | 198,000 |
| 2008-06-03 | 2008-05-30 | 2.100 | 92,000 | -8,000 | 0.02% | 193,200 |
| 2008-06-02 | 2008-05-29 | 2.000 | 100,000 | +36,000 | 0.02% | 200,000 |
| 2008-05-30 | 2008-05-28 | 1.970 | 64,000 | +60,000 | 0.02% | 126,080 |
| 2008-05-16 | 2008-05-14 | 2.520 | 4,000 | -16,000 | 0.00% | 10,080 |
| 2008-04-29 | 2008-04-25 | 2.360 | 20,000 | +20,000 | 0.00% | 47,200 |
| 2008-03-25 | 2008-03-19 | 1.880 | 0 | -40,000 | ||
| 2008-03-20 | 2008-03-18 | 1.920 | 40,000 | +40,000 | 0.01% | 76,800 |
| 2008-03-13 | 2008-03-11 | 2.790 | 0 | -20,000 | ||
| 2008-03-11 | 2008-03-07 | 3.680 | 20,000 | -40,000 | 0.00% | 73,600 |
| 2008-02-25 | 2008-02-21 | 1.990 | 60,000 | +60,000 | 0.02% | 119,400 |
| 2008-02-21 | 2008-02-19 | 1.930 | 0 | -268,000 | ||
| 2008-02-20 | 2008-02-18 | 1.980 | 268,000 | -20,000 | 0.07% | 530,640 |
| 2008-02-19 | 2008-02-15 | 1.900 | 288,000 | +20,000 | 0.07% | 547,200 |
| 2008-02-18 | 2008-02-14 | 1.580 | 268,000 | -548,000 | 0.07% | 423,440 |
| 2008-02-15 | 2008-02-13 | 0.950 | 816,000 | +316,000 | 0.21% | 775,200 |
| 2008-02-13 | 2008-02-11 | 0.730 | 500,000 | -856,000 | 0.13% | 365,000 |
| 2008-02-11 | 2008-02-04 | 0.700 | 1,356,000 | +36,000 | 0.34% | 949,200 |
| 2008-02-05 | 2008-02-01 | 0.700 | 1,320,000 | +12,000 | 0.33% | 924,000 |
| 2008-02-04 | 2008-01-31 | 0.710 | 1,308,000 | +808,000 | 0.33% | 928,680 |
| 2008-01-29 | 2008-01-25 | 0.730 | 500,000 | -556,000 | 0.13% | 365,000 |
| 2008-01-28 | 2008-01-24 | 0.750 | 1,056,000 | -24,000 | 0.27% | 792,000 |
| 2008-01-24 | 2008-01-22 | 0.690 | 1,080,000 | +436,000 | 0.27% | 745,200 |
| 2008-01-18 | 2008-01-16 | 0.680 | 644,000 | -200,000 | 0.16% | 437,920 |
| 2008-01-16 | 2008-01-14 | 0.770 | 844,000 | +4,000 | 0.21% | 649,880 |
| 2008-01-14 | 2008-01-10 | 0.790 | 840,000 | +272,000 | 0.21% | 663,600 |
| 2008-01-09 | 2008-01-07 | 0.770 | 568,000 | +200,000 | 0.14% | 437,360 |
| 2008-01-08 | 2008-01-04 | 0.790 | 368,000 | -200,000 | 0.09% | 290,720 |
| 2008-01-07 | 2008-01-03 | 0.700 | 568,000 | -72,000 | 0.14% | 397,600 |
| 2008-01-03 | 2007-12-31 | 0.700 | 640,000 | +100,000 | 0.16% | 448,000 |
| 2007-12-21 | 2007-12-19 | 0.680 | 540,000 | +112,000 | 0.14% | 367,200 |
| 2007-12-20 | 2007-12-18 | 0.700 | 428,000 | +60,000 | 0.11% | 299,600 |
| 2007-12-13 | 2007-12-11 | 0.780 | 368,000 | +40,000 | 0.09% | 287,040 |
| 2007-11-30 | 2007-11-28 | 0.770 | 328,000 | +20,000 | 0.08% | 252,560 |
| 2007-11-23 | 2007-11-21 | 0.830 | 308,000 | +40,000 | 0.08% | 255,640 |
| 2007-11-22 | 2007-11-20 | 0.910 | 268,000 | +20,000 | 0.07% | 243,880 |
| 2007-10-23 | 2007-10-18 | 0.900 | 248,000 | -172,000 | 0.06% | 223,200 |
| 2007-10-16 | 2007-10-12 | 1.040 | 420,000 | +172,000 | 0.11% | 436,800 |
| 2007-10-03 | 2007-09-28 | 1.010 | 248,000 | -20,000 | 0.06% | 250,480 |
| 2007-09-27 | 2007-09-24 | 0.970 | 268,000 | +20,000 | 0.07% | 259,960 |
| 2007-08-21 | 2007-08-17 | 0.750 | 248,000 | -44,000 | 0.06% | 186,000 |
| 2007-08-15 | 2007-08-13 | 1.040 | 292,000 | +248,000 | 0.07% | 303,680 |
| 2007-07-31 | 2007-07-27 | 0.690 | 44,000 | +44,000 | 0.01% | 30,360 |
| 2007-07-12 | 2007-07-10 | 0.660 | 0 | -8,000 | ||
| 2007-06-26 | 2007-06-22 | 0.700 | 8,000 | 0.00% | 5,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy